(2641) 正德本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	5X	7.6X	10.2X	12.8X	15.4X	18X
24W17	20.15	+0.25	+1.26%	1.69	11.92	8.45	12.84	17.24	21.63	26.03	30.42
24W16	19.9	-0.2	-1%	1.69	11.78	8.45	12.84	17.24	21.63	26.03	30.42
24W15	20.1	+1.1	+5.79%	1.69	11.89	8.45	12.84	17.24	21.63	26.03	30.42
24W14	19	-0.65	-3.31%	1.69	11.24	8.45	12.84	17.24	21.63	26.03	30.42
24W13	19.65	-1	-4.84%	1.69	11.63	8.45	12.84	17.24	21.63	26.03	30.42
24W12	20.65	+0.95	+4.82%	1.69	12.22	8.45	12.84	17.24	21.63	26.03	30.42
24W11	19.7	-0.4	-1.99%	1.69	11.66	8.45	12.84	17.24	21.63	26.03	30.42
24W10	20.1	-0.7	-3.37%	1.69	11.89	8.45	12.84	17.24	21.63	26.03	30.42
24W09	20.8	+0.4	+1.96%	1.69	12.31	8.45	12.84	17.24	21.63	26.03	30.42
24W08	20.4	+0.95	+4.88%	1.69	12.07	8.45	12.84	17.24	21.63	26.03	30.42
24W07	19.45	+0.55	+2.91%	1.69	11.51	8.45	12.84	17.24	21.63	26.03	30.42
24W06	18.9	-0.2	-1.05%	1.69	11.18	8.45	12.84	17.24	21.63	26.03	30.42
24W05	19.1	-0.8	-4.02%	1.69	11.3	8.45	12.84	17.24	21.63	26.03	30.42
24W04	19.9	-0.65	-3.16%	1.69	11.78	8.45	12.84	17.24	21.63	26.03	30.42
24W03	20.55	+0.05	+0.24%	1.69	12.16	8.45	12.84	17.24	21.63	26.03	30.42
24W02	20.5	-1.85	-8.28%	1.69	12.13	8.45	12.84	17.24	21.63	26.03	30.42
24W01	22.35	+1.25	+5.92%	1.69	13.22	8.45	12.84	17.24	21.63	26.03	30.42
23W52	21.1	-0.6	-2.76%	1.69	12.49	8.45	12.84	17.24	21.63	26.03	30.42
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	5X	7.6X	10.2X	12.8X	15.4X	18X
23W51	21.7	+1	+4.83%	1.78	12.2	8.895	13.52	18.15	22.77	27.4	32.02
23W50	20.7	-1.05	-4.83%	1.87	11.08	9.34	14.2	19.05	23.91	28.77	33.62
23W49	21.75	+1.65	+8.21%	1.96	11.11	9.785	14.87	19.96	25.05	30.14	35.23
23W48	20.1	+2.7	+15.5%	2.05	9.82	10.23	15.55	20.87	26.19	31.51	36.83
23W47	17.4	-0.15	-0.85%	2.14	8.15	10.68	16.23	21.78	27.33	32.88	38.43
23W46	17.55	+0.95	+5.72%	2.22	7.89	11.12	16.9	22.69	28.47	34.25	40.03
23W45	16.6	+0.3	+1.84%	2.31	7.18	11.57	17.58	23.59	29.61	35.62	41.64
23W44	16.3	-0.05	-0.31%	2.4	6.79	12.01	18.26	24.5	30.75	36.99	43.24
23W43	16.35	-0.35	-2.1%	2.49	6.56	12.46	18.93	25.41	31.89	38.36	44.84
23W42	16.7	-0.4	-2.34%	2.58	6.47	12.9	19.61	26.32	33.03	39.74	46.44
23W41	17.1	-0.65	-3.66%	2.67	6.41	13.35	20.29	27.23	34.17	41.11	48.05
23W40	17.75	+0.15	+0.85%	2.76	6.44	13.79	20.96	28.13	35.31	42.48	49.65
23W39	17.6	-0.2	-1.12%	2.85	6.18	14.24	21.64	29.04	36.44	43.85	51.25
23W38	17.8	+0.55	+3.19%	2.94	6.06	14.68	22.32	29.95	37.58	45.22	52.85
23W37	17.25	+1.85	+12%	3.03	5.7	15.13	22.99	30.86	38.72	46.59	54.46
23W36	15.4	-0.25	-1.6%	3.11	4.94	15.57	23.67	31.77	39.86	47.96	56.06
23W35	15.65	+0.35	+2.29%	3.2	4.89	16.02	24.35	32.67	41	49.33	57.66
23W34	15.3	-1.55	-9.2%	3.29	4.65	16.46	25.02	33.58	42.14	50.7	59.26
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	5X	7.6X	10.2X	12.8X	15.4X	18X
23W33	16.85	+1.05	+6.65%	3.38	4.98	16.91	25.7	34.49	43.28	52.07	60.86
23W32	15.8	-0.7	-4.24%	3.47	4.55	17.35	26.37	35.4	44.42	53.44	62.47
23W31	16.5	-0.25	-1.49%	3.56	4.64	17.8	27.05	36.31	45.56	54.81	64.07
23W30	16.75	+0.4	+2.45%	3.65	4.59	18.24	27.73	37.21	46.7	56.19	65.67
23W29	16.35	0	0%	3.74	4.37	18.69	28.4	38.12	47.84	57.56	67.27
23W28	16.35	-1.3	-7.37%	3.83	4.27	19.13	29.08	39.03	48.98	58.93	68.88
23W27	17.65	0	0%	3.92	4.51	19.58	29.76	39.94	50.12	60.3	70.48
23W26	17.65	0	0%	4	4.41	20.02	30.43	40.85	51.26	61.67	72.08
23W25	17.65	-0.35	-1.94%	4.09	4.31	20.47	31.11	41.75	52.4	63.04	73.68
23W24	18	-0.1	-0.55%	4.18	4.3	20.91	31.79	42.66	53.54	64.41	75.29
23W23	18.1	+0.45	+2.55%	4.27	4.24	21.36	32.46	43.57	54.68	65.78	76.89
23W22	17.65	-0.1	-0.56%	4.36	4.05	21.8	33.14	44.48	55.82	67.15	78.49
23W21	17.75	-0.4	-2.2%	4.45	3.99	22.25	33.82	45.39	56.95	68.52	80.09
23W20	18.15	0	0%	4.54	4	22.69	34.49	46.29	58.09	69.89	81.7
23W19	18.15	-0.7	-3.71%	4.63	3.92	23.14	35.17	47.2	59.23	71.27	83.3
23W18	18.85	-0.05	-0.26%	4.72	4	23.58	35.85	48.11	60.37	72.64	84.9
23W17	18.9	+0.05	+0.27%	4.81	3.93	24.03	36.52	49.02	61.51	74.01	86.5
23W16	18.85	-1.15	-5.75%	4.89	3.85	24.47	37.2	49.93	62.65	75.38	88.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	5X	7.6X	10.2X	12.8X	15.4X	18X
23W15	20	-0.4	-1.96%	4.98	4.01	24.92	37.88	50.83	63.79	76.75	89.71
23W14	20.4	+0.9	+4.62%	5.07	4.02	25.36	38.55	51.74	64.93	78.12	91.31
23W13	19.5	-1.45	-6.92%	5.16	3.78	25.81	39.23	52.65	66.07	79.49	92.91
23W12	20.95	-0.65	-3.01%	5.25	3.99	26.25	39.91	53.56	67.21	80.86	94.51
23W11	21.6	-0.5	-2.26%	5.34	4.05	26.7	40.58	54.47	68.35	82.23	96.12
23W10	22.1	+1.05	+4.99%	5.43	4.07	27.14	41.26	55.37	69.49	83.6	97.72
23W09	21.05	+1.3	+6.58%	5.52	3.81	27.59	41.94	56.28	70.63	84.97	99.32
23W08	19.75	+2.25	+12.9%	5.61	3.52	28.03	42.61	57.19	71.77	86.35	100.9
23W07	17.5	-0.35	-1.96%	5.7	3.07	28.48	43.29	58.1	72.91	87.72	102.5
23W06	17.85	-0.45	-2.46%	5.78	3.09	28.92	43.97	59.01	74.05	89.09	104.1
23W05	18.3	+0.4	+2.23%	5.87	3.12	29.37	44.64	59.91	75.19	90.46	105.7
23W03	17.9	+0.15	+0.85%	5.96	3	29.81	45.32	60.82	76.33	91.83	107.3
23W02	17.75	-0.3	-1.66%	6.05	2.93	30.26	45.99	61.73	77.47	93.2	108.9
23W01	18.05	-0.65	-3.48%	6.14	2.94	30.7	46.67	62.64	78.6	94.57	110.5
22W53	18.7	-1.4	-6.97%	6.23	3	31.15	47.35	63.55	79.74	95.94	112.1
22W52	20.1	+1.9	+10.4%	6.15	3.27	30.77	46.76	62.76	78.76	94.76	110.8
22W51	18.2	+0.05	+0.28%	6.08	3	30.38	46.18	61.98	77.78	93.58	109.4
22W50	18.15	-0.15	-0.82%	6	3.03	30	45.6	61.2	76.8	92.4	108
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	5X	7.6X	10.2X	12.8X	15.4X	18X
22W49	18.3	+0.2	+1.1%	5.92	3.09	29.62	45.02	60.42	75.82	91.22	106.6
22W48	18.1	+0.5	+2.84%	5.85	3.1	29.23	44.43	59.63	74.83	90.03	105.2
22W47	17.6	+0.25	+1.44%	5.77	3.05	28.85	43.85	58.85	73.85	88.85	103.9
22W46	17.35	+2.35	+15.7%	5.69	3.05	28.46	43.27	58.07	72.87	87.67	102.5
22W45	15	+0.45	+3.09%	5.62	2.67	28.08	42.68	57.28	71.89	86.49	101.1
22W44	14.55	-0.05	-0.34%	5.54	2.63	27.7	42.1	56.5	70.9	85.31	99.71
22W43	14.6	-0.9	-5.81%	5.46	2.67	27.31	41.52	55.72	69.92	84.13	98.33
22W42	15.5	-2.1	-11.9%	5.39	2.88	26.93	40.93	54.94	68.94	82.94	96.95
22W41	17.6	+1.95	+12.5%	5.31	3.31	26.55	40.35	54.15	67.96	81.76	95.57
22W40	15.65	-2.75	-14.9%	5.23	2.99	26.16	39.77	53.37	66.98	80.58	94.18
22W39	18.4	-0.55	-2.9%	5.16	3.57	25.78	39.18	52.59	65.99	79.4	92.8
22W38	18.95	+0.8	+4.41%	5.08	3.73	25.4	38.6	51.81	65.01	78.22	91.42
22W37	18.15	-0.65	-3.46%	5	3.63	25.01	38.02	51.02	64.03	77.04	90.04
22W36	18.8	-1.65	-8.07%	4.93	3.82	24.63	37.43	50.24	63.05	75.85	88.66
22W35	20.45	-0.85	-3.99%	4.85	4.22	24.24	36.85	49.46	62.07	74.67	87.28
22W34	21.3	+0.3	+1.43%	4.77	4.46	23.86	36.27	48.68	61.08	73.49	85.9
22W33	21	-0.15	-0.71%	4.7	4.47	23.48	35.68	47.89	60.1	72.31	84.52
22W32	21.15	-0.05	-0.24%	4.62	4.58	23.09	35.1	47.11	59.12	71.13	83.14
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	5X	7.6X	10.2X	12.8X	15.4X	18X
22W31	21.2	-0.1	-0.47%	4.54	4.67	22.71	34.52	46.33	58.14	69.95	81.75
22W30	21.3	+1.45	+7.3%	4.47	4.77	22.33	33.94	45.54	57.15	68.76	80.37
22W29	19.85	-0.4	-1.98%	4.39	4.52	21.94	33.35	44.76	56.17	67.58	78.99
22W28	20.25	+1.9	+10.4%	4.31	4.7	21.56	32.77	43.98	55.19	66.4	77.61
22W27	18.35	-2.75	-13%	4.24	4.33	21.18	32.19	43.2	54.21	65.22	76.23
22W26	21.1	-3.4	-13.9%	4.16	5.07	20.79	31.6	42.41	53.23	64.04	74.85
22W25	24.5	-2.6	-9.59%	4.08	6	20.41	31.02	41.63	52.24	62.86	73.47
22W24	27.1	-1	-3.56%	4	6.77	20.02	30.44	40.85	51.26	61.67	72.09
22W23	28.1	+0.15	+0.54%	3.93	7.15	19.64	29.85	40.07	50.28	60.49	70.71
22W22	27.95	+1.4	+5.27%	3.85	7.26	19.26	29.27	39.28	49.3	59.31	69.32
22W21	26.55	-1.35	-4.84%	3.77	7.03	18.87	28.69	38.5	48.32	58.13	67.94
22W20	27.9	+0.65	+2.39%	3.7	7.54	18.49	28.1	37.72	47.33	56.95	66.56
22W19	27.25	+0.65	+2.44%	3.62	7.53	18.11	27.52	36.94	46.35	55.77	65.18
22W18	26.6	-1.3	-4.66%	3.54	7.5	17.72	26.94	36.15	45.37	54.58	63.8
22W17	27.9	+1.25	+4.69%	3.47	8.05	17.34	26.35	35.37	44.39	53.4	62.42
22W16	26.65	+1.45	+5.75%	3.39	7.86	16.95	25.77	34.59	43.4	52.22	61.04
22W15	25.2	-0.25	-0.98%	3.31	7.6	16.57	25.19	33.81	42.42	51.04	59.66
22W14	25.45	+0.35	+1.39%	3.24	7.86	16.19	24.6	33.02	41.44	49.86	58.28
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	5X	7.6X	10.2X	12.8X	15.4X	18X
22W13	25.1	-0.75	-2.9%	3.16	7.94	15.8	24.02	32.24	40.46	48.68	56.89
22W12	25.85	-1.9	-6.85%	3.08	8.38	15.42	23.44	31.46	39.48	47.49	55.51
22W11	27.75	+0.95	+3.54%	3.01	9.23	15.04	22.86	30.67	38.49	46.31	54.13
22W10	26.8	+0.35	+1.32%	2.93	9.14	14.65	22.27	29.89	37.51	45.13	52.75
22W09	26.45	-0.95	-3.47%	2.85	9.27	14.27	21.69	29.11	36.53	43.95	51.37
22W08	27.4	+2.75	+11.2%	2.78	9.87	13.89	21.11	28.33	35.55	42.77	49.99
22W07	24.65	+2.6	+11.8%	2.7	9.13	13.5	20.52	27.54	34.56	41.59	48.61
22W05	22.05	-1.15	-4.96%	2.62	8.4	13.12	19.94	26.76	33.58	40.4	47.23
22W04	23.2	-0.9	-3.73%	2.55	9.11	12.73	19.36	25.98	32.6	39.22	45.84
22W03	24.1	-1.3	-5.12%	2.47	9.76	12.35	18.77	25.2	31.62	38.04	44.46
22W02	25.4	-1.1	-4.15%	2.39	10.61	11.97	18.19	24.41	30.64	36.86	43.08
22W01	26.5	-0.35	-1.3%	2.32	11.44	11.58	17.61	23.63	29.65	35.68	41.7
21W52	26.85	-0.45	-1.65%	2.24	11.99	11.2	17.02	22.85	28.67	34.5	40.32
21W51	27.3	-0.4	-1.44%	2.21	12.36	11.04	16.78	22.52	28.27	34.01	39.75
21W50	27.7	-0.15	-0.54%	2.18	12.73	10.88	16.54	22.2	27.86	33.52	39.18
21W49	27.85	+3.85	+16%	2.14	12.99	10.72	16.3	21.88	27.45	33.03	38.6
21W48	24	-0.1	-0.41%	2.11	11.36	10.56	16.06	21.55	27.05	32.54	38.03
21W47	24.1	-0.45	-1.83%	2.08	11.58	10.41	15.82	21.23	26.64	32.05	37.46
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	5X	7.6X	10.2X	12.8X	15.4X	18X
21W46	24.55	-0.15	-0.61%	2.05	11.98	10.25	15.58	20.9	26.23	31.56	36.89
21W45	24.7	+0.7	+2.92%	2.02	12.24	10.09	15.33	20.58	25.83	31.07	36.32
21W44	24	+0.1	+0.42%	1.99	12.09	9.929	15.09	20.26	25.42	30.58	35.75
21W43	23.9	-2.7	-10.2%	1.95	12.23	9.771	14.85	19.93	25.01	30.09	35.17
21W42	26.6	-2.45	-8.43%	1.92	13.84	9.612	14.61	19.61	24.61	29.6	34.6
21W41	29.05	-0.4	-1.36%	1.89	15.37	9.453	14.37	19.28	24.2	29.12	34.03
21W40	29.45	-2.35	-7.39%	1.86	15.84	9.294	14.13	18.96	23.79	28.63	33.46
21W39	31.8	-0.1	-0.31%	1.83	17.41	9.135	13.89	18.64	23.39	28.14	32.89
21W38	31.9	-1	-3.04%	1.8	17.77	8.976	13.64	18.31	22.98	27.65	32.32
21W37	32.9	+0.4	+1.23%	1.76	18.66	8.818	13.4	17.99	22.57	27.16	31.74
21W36	32.5	+0.9	+2.85%	1.73	18.77	8.659	13.16	17.66	22.17	26.67	31.17
21W35	31.6	+1.55	+5.16%	1.7	18.59	8.5	12.92	17.34	21.76	26.18	30.6
21W34	30.05	+1.55	+5.44%	1.67	18.01	8.341	12.68	17.02	21.35	25.69	30.03
21W33	28.5	-0.95	-3.23%	1.64	17.42	8.182	12.44	16.69	20.95	25.2	29.46
21W32	29.45	-1.55	-5%	1.6	18.35	8.024	12.2	16.37	20.54	24.71	28.88
21W31	31	-0.9	-2.82%	1.57	19.71	7.865	11.95	16.04	20.13	24.22	28.31
21W30	31.9	-2.9	-8.33%	1.54	20.7	7.706	11.71	15.72	19.73	23.73	27.74
21W29	34.8	-5.2	-13%	1.51	23.06	7.547	11.47	15.4	19.32	23.24	27.17
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	5X	7.6X	10.2X	12.8X	15.4X	18X
21W28	40	+4.6	+13%	1.48	27.07	7.388	11.23	15.07	18.91	22.76	26.6
21W27	35.4	+2.4	+7.27%	1.45	24.48	7.229	10.99	14.75	18.51	22.27	26.03
21W26	33	-1.1	-3.23%	1.41	23.34	7.071	10.75	14.42	18.1	21.78	25.45
21W25	34.1	+10.75	+46%	1.38	24.67	6.912	10.51	14.1	17.69	21.29	24.88
21W24	23.35	+4.3	+22.6%	1.35	17.29	6.753	10.26	13.78	17.29	20.8	24.31
21W23	19.05	+0.2	+1.06%	1.32	14.44	6.594	10.02	13.45	16.88	20.31	23.74
21W22	18.85	+1.9	+11.2%	1.29	14.65	6.435	9.782	13.13	16.47	19.82	23.17
21W21	16.95	+0.85	+5.28%	1.26	13.5	6.276	9.54	12.8	16.07	19.33	22.6
21W20	16.1	-5.05	-23.9%	1.22	13.16	6.118	9.299	12.48	15.66	18.84	22.02
21W19	21.15	+0.35	+1.68%	1.19	17.75	5.959	9.057	12.16	15.25	18.35	21.45
21W18	20.8	+0.8	+4%	1.16	17.93	5.8	8.816	11.83	14.85	17.86	20.88
21W17	20	+4.25	+27%	1.13	17.73	5.641	8.575	11.51	14.44	17.37	20.31
21W16	15.75	+2.2	+16.2%	1.1	14.36	5.482	8.333	11.18	14.03	16.89	19.74
21W15	13.55	-0.1	-0.73%	1.06	12.73	5.324	8.092	10.86	13.63	16.4	19.16
21W14	13.65	-0.1	-0.73%	1.03	13.21	5.165	7.85	10.54	13.22	15.91	18.59
21W13	13.75	-0.9	-6.14%	1	13.73	5.006	7.609	10.21	12.82	15.42	18.02
21W12	14.65	+3.05	+26.3%	0.97	15.11	4.847	7.368	9.888	12.41	14.93	17.45
21W11	11.6	0	0%	0.94	12.37	4.688	7.126	9.564	12	14.44	16.88
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	5X	7.6X	10.2X	12.8X	15.4X	18X
21W10	11.6	-0.2	-1.69%	0.91	12.81	4.529	6.885	9.24	11.6	13.95	16.31
21W09	11.8	+0.35	+3.06%	0.87	13.5	4.371	6.643	8.916	11.19	13.46	15.73
21W08	11.45	+1.2	+11.7%	0.84	13.59	4.212	6.402	8.592	10.78	12.97	15.16
21W06	10.25	-0.1	-0.97%	0.81	12.65	4.053	6.16	8.268	10.38	12.48	14.59
21W05	10.35	0	0%	0.78	13.29	3.894	5.919	7.944	9.969	11.99	14.02
21W04	10.35	-0.6	-5.48%	0.75	13.85	3.735	5.678	7.62	9.562	11.5	13.45
21W03	10.95	-0.8	-6.81%	0.72	15.31	3.576	5.436	7.296	9.156	11.02	12.88
21W02	11.75	-1.25	-9.62%	0.68	17.19	3.418	5.195	6.972	8.749	10.53	12.3
21W01	13	+1.8	+16.1%	0.65	19.95	3.259	4.953	6.648	8.343	10.04	11.73
20W52	11.2	+1.59	+16.5%	0.62	18.06	3.1	4.712	6.324	7.936	9.548	11.16
20W51	9.61	+0.96	+11.1%	0.62	15.54	3.091	4.699	6.306	7.914	9.521	11.13
20W50	8.65	+0.27	+3.22%	0.62	14.03	3.083	4.686	6.289	7.892	9.495	11.1
20W49	8.38	+0.04	+0.48%	0.61	13.63	3.074	4.673	6.271	7.87	9.468	11.07
20W48	8.34	+0.39	+4.91%	0.61	13.6	3.065	4.659	6.253	7.847	9.441	11.04
20W47	7.95	-0.01	-0.13%	0.61	13	3.057	4.646	6.236	7.825	9.415	11
20W46	7.96	-0.06	-0.75%	0.61	13.06	3.048	4.633	6.218	7.803	9.388	10.97
20W45	8.02	+0.11	+1.39%	0.61	13.19	3.039	4.62	6.2	7.781	9.361	10.94
20W44	7.91	+0.17	+2.2%	0.61	13.05	3.031	4.607	6.183	7.759	9.335	10.91
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	5X	7.6X	10.2X	12.8X	15.4X	18X
20W43	7.74	+0.01	+0.13%	0.6	12.81	3.022	4.594	6.165	7.737	9.308	10.88
20W42	7.73	-0.22	-2.77%	0.6	12.83	3.013	4.58	6.147	7.714	9.281	10.85
20W41	7.95	+0.14	+1.79%	0.6	13.23	3.005	4.567	6.13	7.692	9.255	10.82
20W40	7.81	+0.15	+1.96%	0.6	13.03	2.996	4.554	6.112	7.67	9.228	10.79
20W39	7.66	-0.29	-3.65%	0.6	12.82	2.988	4.541	6.094	7.648	9.202	10.76
20W38	7.95	-0.06	-0.75%	0.6	13.34	2.979	4.528	6.077	7.626	9.175	10.72
20W37	8.01	-0.07	-0.87%	0.59	13.48	2.97	4.515	6.059	7.604	9.148	10.69
20W36	8.08	-0.03	-0.37%	0.59	13.64	2.962	4.502	6.042	7.582	9.122	10.66
20W35	8.11	+0.86	+11.9%	0.59	13.73	2.953	4.488	6.024	7.559	9.095	10.63
20W34	7.25	+0.1	+1.4%	0.59	12.31	2.944	4.475	6.006	7.537	9.068	10.6
20W33	7.15	+0.7	+10.9%	0.59	12.18	2.936	4.462	5.989	7.515	9.042	10.57
20W32	6.45	-0.06	-0.92%	0.59	11.02	2.927	4.449	5.971	7.493	9.015	10.54
20W31	6.51	+0.04	+0.62%	0.58	11.15	2.918	4.436	5.953	7.471	8.988	10.51
20W30	6.47	-0.22	-3.29%	0.58	11.12	2.91	4.423	5.936	7.449	8.962	10.47
20W29	6.69	-0.01	-0.15%	0.58	11.53	2.901	4.409	5.918	7.426	8.935	10.44
20W28	6.7	-0.11	-1.62%	0.58	11.58	2.892	4.396	5.9	7.404	8.908	10.41
20W27	6.81	-0.34	-4.76%	0.58	11.81	2.884	4.383	5.883	7.382	8.882	10.38
20W26	7.15	+0.36	+5.3%	0.57	12.43	2.875	4.37	5.865	7.36	8.855	10.35
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	5X	7.6X	10.2X	12.8X	15.4X	18X
20W25	6.79	+0.42	+6.59%	0.57	11.84	2.866	4.357	5.847	7.338	8.828	10.32
20W24	6.37	-0.2	-3.04%	0.57	11.15	2.858	4.344	5.83	7.316	8.802	10.29
20W23	6.57	+0.32	+5.12%	0.57	11.53	2.849	4.331	5.812	7.294	8.775	10.26
20W22	6.25	+0.06	+0.97%	0.57	11	2.84	4.317	5.794	7.271	8.748	10.23
20W21	6.19	0	0%	0.57	10.93	2.832	4.304	5.777	7.249	8.722	10.19
20W20	6.19	+0.27	+4.56%	0.56	10.96	2.823	4.291	5.759	7.227	8.695	10.16
20W19	5.92	-0.08	-1.33%	0.56	10.52	2.814	4.278	5.741	7.205	8.668	10.13
20W18	6	+0.31	+5.45%	0.56	10.69	2.806	4.265	5.724	7.183	8.642	10.1
20W17	5.69	+0.02	+0.35%	0.56	10.17	2.797	4.252	5.706	7.161	8.615	10.07
20W16	5.67	+0.29	+5.39%	0.56	10.17	2.788	4.238	5.688	7.138	8.588	10.04
20W15	5.38	+0.35	+6.96%	0.56	9.68	2.78	4.225	5.671	7.116	8.562	10.01
20W14	5.03	-0.02	-0.4%	0.55	9.08	2.771	4.212	5.653	7.094	8.535	9.976
20W13	5.05	+0.01	+0.2%	0.55	9.14	2.762	4.199	5.635	7.072	8.508	9.945
20W12	5.04	-1.06	-17.4%	0.55	9.15	2.754	4.186	5.618	7.05	8.482	9.914
20W11	6.1	-0.13	-2.09%	0.55	11.11	2.745	4.173	5.6	7.028	8.455	9.883
20W10	6.23	+0.05	+0.81%	0.55	11.38	2.737	4.16	5.583	7.006	8.429	9.852
20W09	6.18	-0.2	-3.13%	0.55	11.33	2.728	4.146	5.565	6.983	8.402	9.82
20W08	6.38	-0.11	-1.69%	0.54	11.73	2.719	4.133	5.547	6.961	8.375	9.789
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	5X	7.6X	10.2X	12.8X	15.4X	18X
20W07	6.49	+0.22	+3.51%	0.54	11.97	2.711	4.12	5.53	6.939	8.349	9.758
20W06	6.27	-0.14	-2.18%	0.54	11.6	2.702	4.107	5.512	6.917	8.322	9.727
20W05	6.41	-0.59	-8.43%	0.54	11.9	2.693	4.094	5.494	6.895	8.295	9.696
20W04	7	-0.02	-0.28%	0.54	13.04	2.685	4.081	5.477	6.873	8.269	9.665
20W03	7.02	-0.01	-0.14%	0.54	13.12	2.676	4.067	5.459	6.85	8.242	9.633
20W02	7.03	-0.07	-0.99%	0.53	13.18	2.667	4.054	5.441	6.828	8.215	9.602
20W01	7.1	+0.04	+0.57%	0.53	13.35	2.659	4.041	5.424	6.806	8.189	9.571
19W52	7.06	-0.04	-0.56%	0.53	13.32	2.65	4.028	5.406	6.784	8.162	9.54
19W51	7.1	-0.07	-0.98%	0.53	13.4	2.65	4.028	5.406	6.784	8.162	9.54
19W50	7.17	+0.02	+0.28%	0.53	13.53	2.65	4.028	5.406	6.784	8.162	9.54
19W49	7.15	-0.11	-1.52%	0.53	13.49	2.65	4.028	5.406	6.784	8.162	9.54
19W48	7.26	+0.06	+0.83%	0.53	13.7	2.65	4.028	5.406	6.784	8.162	9.54
19W47	7.2	-0.05	-0.69%	0.53	13.58	2.65	4.028	5.406	6.784	8.162	9.54
19W46	7.25	0	0%	0.53	13.68	2.65	4.028	5.406	6.784	8.162	9.54
19W45	7.25	-0.01	-0.14%	0.53	13.68	2.65	4.028	5.406	6.784	8.162	9.54
19W44	7.26	-0.28	-3.71%	0.53	13.7	2.65	4.028	5.406	6.784	8.162	9.54
19W43	7.54	-0.01	-0.13%	0.53	14.23	2.65	4.028	5.406	6.784	8.162	9.54
19W42	7.55	+0.03	+0.4%	0.53	14.25	2.65	4.028	5.406	6.784	8.162	9.54
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	5X	7.6X	10.2X	12.8X	15.4X	18X
19W41	7.52	-0.04	-0.53%	0.53	14.19	2.65	4.028	5.406	6.784	8.162	9.54
19W40	7.56	-0.07	-0.92%	0.53	14.26	2.65	4.028	5.406	6.784	8.162	9.54
19W39	7.63	-0.09	-1.17%	0.53	14.4	2.65	4.028	5.406	6.784	8.162	9.54
19W38	7.72	-0.05	-0.64%	0.53	14.57	2.65	4.028	5.406	6.784	8.162	9.54
19W37	7.77	-0.02	-0.26%	0.53	14.66	2.65	4.028	5.406	6.784	8.162	9.54
19W36	7.79	+0.06	+0.78%	0.53	14.7	2.65	4.028	5.406	6.784	8.162	9.54
19W35	7.73	+0.06	+0.78%	0.53	14.58	2.65	4.028	5.406	6.784	8.162	9.54
19W34	7.67	+0.02	+0.26%	0.53	14.47	2.65	4.028	5.406	6.784	8.162	9.54
19W33	7.65	-0.01	-0.13%	0.53	14.43	2.65	4.028	5.406	6.784	8.162	9.54
19W32	7.66	0	0%	0.53	14.45	2.65	4.028	5.406	6.784	8.162	9.54
19W31	7.66	-0.46	-5.67%	0.53	14.45	2.65	4.028	5.406	6.784	8.162	9.54
19W30	8.12	+0.05	+0.62%	0.53	15.32	2.65	4.028	5.406	6.784	8.162	9.54
19W29	8.07	+0.31	+3.99%	0.53	15.23	2.65	4.028	5.406	6.784	8.162	9.54
19W28	7.76	+0.03	+0.39%	0.53	14.64	2.65	4.028	5.406	6.784	8.162	9.54
19W27	7.73	+0.21	+2.79%	0.53	14.58	2.65	4.028	5.406	6.784	8.162	9.54
19W26	7.52	-0.09	-1.18%	0.53	14.19	2.65	4.028	5.406	6.784	8.162	9.54
19W25	7.61	+0.01	+0.13%	0.53	14.36	2.65	4.028	5.406	6.784	8.162	9.54
19W24	7.6	+0.07	+0.93%	0.53	14.34	2.65	4.028	5.406	6.784	8.162	9.54
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	5X	7.6X	10.2X	12.8X	15.4X	18X
19W23	7.53	-0.18	-2.33%	0.53	14.21	2.65	4.028	5.406	6.784	8.162	9.54
19W22	7.71	0	0%	0.53	14.55	2.65	4.028	5.406	6.784	8.162	9.54
19W21	7.71	+0.08	+1.05%	0.53	14.55	2.65	4.028	5.406	6.784	8.162	9.54
19W20	7.63	-0.29	-3.66%	0.53	14.4	2.65	4.028	5.406	6.784	8.162	9.54
19W19	7.92	-0.58	-6.82%	0.53	14.94	2.65	4.028	5.406	6.784	8.162	9.54
19W18	8.5	+0.5	+6.25%	0.53	16.04	2.65	4.028	5.406	6.784	8.162	9.54