| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 19.9 | 19.85 | +0.05 | +0.25% | 2.77% | 19.8 | 20 | 19.45 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,654 | 5,246萬 | 1,209 | 2.2張/筆 | 19.77元 | 0.94 | 11.78 | -0.18 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,693 | 3,366萬 | 798 | 2.1張/筆 | 19.88元 | +0.1 (+0.51%) | 連漲連跌: 連2漲 ( +0.15元 / +0.76%) 財報評分: 最新70分 / 平均59分 上櫃指數: 244.93 (5.67 / +2.37%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/24 | 19.9 | +0.05 | +0.25 | 2,654 | 5,246 | 689 | 26 | 1,356 | 25.9 | 1,363 | 26 | +6.53 | +94.78 | 1 | 0.04 | '24/04/23 | 19.85 | +0.1 | +0.51 | 1,693 | 3,366 | 448 | 26.5 | 889.8 | 26.4 | 891.8 | 26.5 | +2 | +44.53 | 0 | 0 | '24/04/22 | 19.75 | -0.15 | -0.75 | 7,513 | 15,137 | 2,544 | 33.9 | 5,148 | 34 | 5,118 | 33.8 | -29.52 | -116 | 16 | 0.21 | '24/04/19 | 19.9 | +0.3 | +1.53 | 8,035 | 16,120 | 3,251 | 40.5 | 6,509 | 40.4 | 6,530 | 40.5 | +20.43 | +62.86 | 10 | 0.12 | '24/04/18 | 19.6 | -0.05 | -0.25 | 1,702 | 3,329 | 469 | 27.6 | 916.8 | 27.5 | 918.7 | 27.6 | +1.96 | +41.79 | 0 | 0 | '24/04/17 | 19.65 | +0.2 | +1.03 | 1,854 | 3,656 | 359 | 19.4 | 705.7 | 19.3 | 708 | 19.4 | +2.36 | +65.6 | 1 | 0.05 | '24/04/16 | 19.45 | -0.7 | -3.47 | 3,139 | 6,151 | 647 | 20.6 | 1,270 | 20.6 | 1,271 | 20.7 | +1.1 | +17 | 7 | 0.22 | '24/04/15 | 20.15 | +0.05 | +0.25 | 2,917 | 5,910 | 685 | 23.5 | 1,386 | 23.5 | 1,386 | 23.5 | +0.05 | +0.73 | 1 | 0.03 | '24/04/12 | 20.1 | +0.3 | +1.52 | 3,082 | 6,160 | 927 | 30.1 | 1,851 | 30 | 1,848 | 30 | -2.38 | -25.73 | 1 | 0.03 | '24/04/11 | 19.8 | +0.15 | +0.76 | 3,390 | 6,742 | 638 | 18.8 | 1,269 | 18.8 | 1,268 | 18.8 | -0.46 | -7.288 | 2 | 0.06 | '24/04/10 | 19.65 | +0.15 | +0.77 | 1,444 | 2,829 | 200 | 13.9 | 392 | 13.9 | 391.7 | 13.8 | -0.32 | -16.25 | 1 | 0.07 | '24/04/09 | 19.5 | +0.3 | +1.56 | 2,797 | 5,478 | 791 | 28.3 | 1,547 | 28.2 | 1,550 | 28.3 | +3.22 | +40.71 | 2 | 0.07 | '24/04/08 | 19.2 | +0.2 | +1.05 | 1,979 | 3,783 | 313 | 15.8 | 597.7 | 15.8 | 599.2 | 15.8 | +1.46 | +46.49 | 1 | 0.05 | '24/04/03 | 19 | -0.2 | -1.04 | 2,298 | 4,380 | 360 | 15.7 | 686.4 | 15.7 | 686.1 | 15.7 | -0.35 | -9.722 | 2 | 0.09 | '24/04/02 | 19.2 | -0.4 | -2.04 | 2,942 | 5,684 | 158 | 5.37 | 305.5 | 5.38 | 305.8 | 5.38 | +0.24 | +15.19 | 1 | 0.03 | '24/04/01 | 19.6 | -0.05 | -0.25 | 1,493 | 2,931 | 219 | 14.7 | 430.2 | 14.7 | 430.2 | 14.7 | -0.08 | -3.881 | 0 | 0 | '24/03/29 | 19.65 | -0.15 | -0.76 | 1,832 | 3,605 | 132 | 7.21 | 261.5 | 7.26 | 260.2 | 7.22 | -1.3 | -98.86 | 2 | 0.11 | '24/03/28 | 19.8 | -0.3 | -1.49 | 1,845 | 3,679 | 192 | 10.4 | 384 | 10.4 | 383.1 | 10.4 | -0.87 | -45.31 | 2 | 0.11 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/27 | 20.1 | +0.25 | +1.26 | 1,626 | 3,249 | 214 | 13.2 | 426.1 | 13.1 | 430 | 13.2 | +3.87 | +180.8 | 0 | 0 | '24/03/26 | 19.85 | -0.6 | -2.93 | 3,290 | 6,591 | 235 | 7.14 | 473.3 | 7.18 | 469.3 | 7.12 | -4.04 | -172.1 | 0 | 0 | '24/03/25 | 20.45 | -0.2 | -0.97 | 2,121 | 4,357 | 214 | 10.1 | 441.1 | 10.1 | 439.6 | 10.1 | -1.5 | -70.09 | 0 | 0 | '24/03/22 | 20.65 | -0.05 | -0.24 | 2,265 | 4,658 | 480 | 21.2 | 987.1 | 21.2 | 989.6 | 21.2 | +2.5 | +51.98 | 0 | 0 | '24/03/21 | 20.7 | -0.05 | -0.24 | 1,907 | 3,945 | 284 | 14.9 | 588.1 | 14.9 | 588.7 | 14.9 | +0.64 | +22.71 | 0 | 0 | '24/03/20 | 20.75 | -0.3 | -1.43 | 3,616 | 7,528 | 818 | 22.6 | 1,706 | 22.7 | 1,708 | 22.7 | +2.25 | +27.51 | 0 | 0 | '24/03/19 | 21.05 | +0.9 | +4.47 | 10,433 | 21,900 | 2,257 | 21.6 | 4,715 | 21.5 | 4,737 | 21.6 | +22.52 | +99.8 | 4 | 0.04 | '24/03/18 | 20.15 | +0.45 | +2.28 | 1,672 | 3,303 | 265 | 15.9 | 522.2 | 15.8 | 525 | 15.9 | +2.86 | +107.9 | 0 | 0 | '24/03/15 | 19.7 | -0.6 | -2.96 | 4,264 | 8,481 | 762 | 17.9 | 1,513 | 17.8 | 1,520 | 17.9 | +6.9 | +90.55 | 5 | 0.12 | '24/03/14 | 20.3 | 0 | 0 | 2,042 | 4,153 | 424 | 20.8 | 862.8 | 20.8 | 863.3 | 20.8 | +0.52 | +12.15 | 0 | 0 | '24/03/13 | 20.3 | -0.5 | -2.4 | 2,618 | 5,353 | 452 | 17.3 | 925.2 | 17.3 | 924.6 | 17.3 | -0.56 | -12.5 | 1 | 0.04 | '24/03/12 | 20.8 | +0.05 | +0.24 | 3,818 | 7,910 | 985 | 25.8 | 2,037 | 25.8 | 2,049 | 25.9 | +11.68 | +118.5 | 2 | 0.05 | '24/03/11 | 20.75 | +0.65 | +3.23 | 3,318 | 6,836 | 666 | 20.1 | 1,370 | 20 | 1,371 | 20.1 | +0.74 | +11.19 | 0 | 0 | '24/03/08 | 20.1 | -0.25 | -1.23 | 5,212 | 10,535 | 1,894 | 36.3 | 3,829 | 36.3 | 3,841 | 36.5 | +12.26 | +64.7 | 32 | 0.61 | '24/03/07 | 20.35 | -0.55 | -2.63 | 3,776 | 7,753 | 754 | 20 | 1,547 | 20 | 1,551 | 20 | +3.63 | +48.21 | 1 | 0.03 | '24/03/06 | 20.9 | -0.3 | -1.42 | 3,166 | 6,651 | 461 | 14.6 | 969.3 | 14.6 | 969.4 | 14.6 | +0.12 | +2.603 | 0 | 0 | '24/03/05 | 21.2 | +0.05 | +0.24 | 4,750 | 10,101 | 1,236 | 26 | 2,631 | 26.1 | 2,636 | 26.1 | +4.72 | +38.23 | 10 | 0.21 | '24/03/04 | 21.15 | +0.35 | +1.68 | 4,770 | 10,008 | 744 | 15.6 | 1,556 | 15.5 | 1,560 | 15.6 | +3.61 | +48.52 | 1 | 0.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/01 | 20.8 | -0.05 | -0.24 | 2,730 | 5,676 | 860 | 31.5 | 1,789 | 31.5 | 1,791 | 31.6 | +2.04 | +23.72 | 4 | 0.15 | '24/02/29 | 20.85 | +0.55 | +2.71 | 6,836 | 14,288 | 1,998 | 29.2 | 4,176 | 29.2 | 4,174 | 29.2 | -1.62 | -8.133 | 4 | 0.06 | '24/02/27 | 20.3 | -0.4 | -1.93 | 3,212 | 6,564 | 739 | 23 | 1,513 | 23 | 1,515 | 23.1 | +2.13 | +28.89 | 1 | 0.03 | '24/02/26 | 20.7 | +0.3 | +1.47 | 3,266 | 6,751 | 665 | 20.4 | 1,374 | 20.4 | 1,375 | 20.4 | +0.19 | +2.857 | 0 | 0 | '24/02/23 | 20.4 | -0.2 | -0.97 | 3,395 | 6,942 | 715 | 21.1 | 1,463 | 21.1 | 1,467 | 21.1 | +4.46 | +62.31 | 0 | 0 | '24/02/22 | 20.6 | -0.05 | -0.24 | 5,048 | 10,388 | 1,717 | 34 | 3,525 | 33.9 | 3,533 | 34 | +7.17 | +41.76 | 0 | 0 | '24/02/21 | 20.65 | +0.45 | +2.23 | 8,486 | 17,543 | 2,836 | 33.4 | 5,863 | 33.4 | 5,862 | 33.4 | -1.4 | -4.937 | 0 | 0 | '24/02/20 | 20.2 | +0.45 | +2.28 | 6,316 | 12,741 | 1,859 | 29.4 | 3,737 | 29.3 | 3,751 | 29.4 | +14.03 | +75.47 | 3 | 0.05 | '24/02/19 | 19.75 | +0.3 | +1.54 | 2,392 | 4,709 | 682 | 28.5 | 1,337 | 28.4 | 1,342 | 28.5 | +5.1 | +74.78 | 0 | 0 | '24/02/16 | 19.45 | +0.15 | +0.78 | 2,452 | 4,761 | 481 | 19.6 | 932.8 | 19.6 | 935.4 | 19.6 | +2.62 | +54.37 | 1 | 0.04 | '24/02/15 | 19.3 | +0.4 | +2.12 | 2,521 | 4,806 | 626 | 24.8 | 1,188 | 24.7 | 1,195 | 24.9 | +6.66 | +106.5 | 3 | 0.12 | '24/02/05 | 18.9 | -0.2 | -1.05 | 2,480 | 4,685 | 431 | 17.4 | 813.8 | 17.4 | 815.4 | 17.4 | +1.56 | +36.19 | 1 | 0.04 | '24/02/02 | 19.1 | -0.45 | -2.3 | 2,908 | 5,585 | 299 | 10.3 | 575.4 | 10.3 | 576.3 | 10.3 | +0.9 | +30.27 | 3 | 0.1 | '24/02/01 | 19.55 | +0.3 | +1.56 | 2,362 | 4,612 | 628 | 26.6 | 1,225 | 26.6 | 1,226 | 26.6 | +1.74 | +27.79 | 0 | 0 | '24/01/31 | 19.25 | -0.35 | -1.79 | 2,835 | 5,483 | 492 | 17.4 | 953.6 | 17.4 | 954.6 | 17.4 | +0.98 | +19.92 | 1 | 0.04 | '24/01/30 | 19.6 | -0.45 | -2.24 | 2,920 | 5,759 | 563 | 19.3 | 1,109 | 19.3 | 1,115 | 19.4 | +5.8 | +102.9 | 0 | 0 | '24/01/29 | 20.05 | +0.15 | +0.75 | 1,893 | 3,781 | 465 | 24.6 | 927.9 | 24.5 | 929.1 | 24.6 | +1.14 | +24.41 | 0 | 0 | '24/01/26 | 19.9 | -0.15 | -0.75 | 2,165 | 4,324 | 527 | 24.3 | 1,053 | 24.4 | 1,054 | 24.4 | +0.68 | +12.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/25 | 20.05 | -0.3 | -1.47 | 2,700 | 5,442 | 505 | 18.7 | 1,020 | 18.7 | 1,019 | 18.7 | -0.86 | -16.93 | 1 | 0.04 | '24/01/24 | 20.35 | -0.1 | -0.49 | 2,946 | 6,054 | 1,004 | 34.1 | 2,063 | 34.1 | 2,063 | 34.1 | -0.76 | -7.62 | 2 | 0.07 | '24/01/23 | 20.45 | -0.2 | -0.97 | 2,466 | 5,066 | 949 | 38.5 | 1,953 | 38.6 | 1,949 | 38.5 | -4.04 | -42.62 | 0 | 0 | '24/01/22 | 20.65 | +0.1 | +0.49 | 3,255 | 6,658 | 1,013 | 31.1 | 2,069 | 31.1 | 2,074 | 31.1 | +4.75 | +46.89 | 4 | 0.12 | '24/01/19 | 20.55 | +0.25 | +1.23 | 3,034 | 6,202 | 1,072 | 35.3 | 2,191 | 35.3 | 2,192 | 35.3 | +1.54 | +14.37 | 1 | 0.03 | '24/01/18 | 20.3 | +0.25 | +1.25 | 3,057 | 6,173 | 1,068 | 34.9 | 2,154 | 34.9 | 2,161 | 35 | +7.02 | +65.68 | 0 | 0 | '24/01/17 | 20.05 | -0.25 | -1.23 | 4,068 | 8,158 | 932 | 22.9 | 1,876 | 23 | 1,875 | 23 | -0.47 | -5.043 | 1 | 0.02 | '24/01/16 | 20.3 | -0.4 | -1.93 | 2,767 | 5,639 | 716 | 25.9 | 1,465 | 26 | 1,463 | 25.9 | -1.72 | -23.95 | 11 | 0.4 | '24/01/15 | 20.7 | +0.2 | +0.98 | 4,034 | 8,407 | 1,702 | 42.2 | 3,546 | 42.2 | 3,542 | 42.1 | -3.57 | -20.98 | 5 | 0.12 | '24/01/12 | 20.5 | +0.15 | +0.74 | 3,753 | 7,729 | 1,667 | 44.4 | 3,432 | 44.4 | 3,431 | 44.4 | -1 | -6.029 | 1 | 0.03 | '24/01/11 | 20.35 | +0.15 | +0.74 | 3,651 | 7,421 | 1,237 | 33.9 | 2,515 | 33.9 | 2,516 | 33.9 | +1.54 | +12.49 | 0 | 0 | '24/01/10 | 20.2 | -0.7 | -3.35 | 8,726 | 17,665 | 2,302 | 26.4 | 4,662 | 26.4 | 4,675 | 26.5 | +13.52 | +58.73 | 4 | 0.05 | '24/01/09 | 20.9 | -1 | -4.57 | 10,111 | 21,168 | 3,096 | 30.6 | 6,477 | 30.6 | 6,493 | 30.7 | +16.77 | +54.18 | 3 | 0.03 | '24/01/08 | 21.9 | -0.45 | -2.01 | 7,031 | 15,454 | 2,830 | 40.2 | 6,224 | 40.3 | 6,239 | 40.4 | +15.01 | +53.04 | 3 | 0.04 | '24/01/05 | 22.35 | +0.25 | +1.13 | 16,708 | 36,877 | 8,890 | 53.2 | 19,641 | 53.3 | 19,645 | 53.3 | +4.3 | +4.843 | 9 | 0.05 | '24/01/04 | 22.1 | +0.25 | +1.14 | 37,954 | 84,815 | 20,867 | 55 | 46,642 | 55 | 46,659 | 55 | +16.98 | +8.14 | 26 | 0.07 | '24/01/03 | 21.85 | +0.5 | +2.34 | 15,445 | 33,725 | 6,175 | 40 | 13,465 | 39.9 | 13,480 | 40 | +15.23 | +24.66 | 5 | 0.03 | '24/01/02 | 21.35 | +0.25 | +1.18 | 12,124 | 26,376 | 6,151 | 50.7 | 13,399 | 50.8 | 13,359 | 50.6 | -39.88 | -64.84 | 23 | 0.19 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/29 | 21.1 | +0.2 | +0.96 | 3,656 | 7,710 | 969 | 26.5 | 2,042 | 26.5 | 2,044 | 26.5 | +1.66 | +17.13 | 0 | 0 | '23/12/28 | 20.9 | -0.45 | -2.11 | 4,118 | 8,676 | 918 | 22.3 | 1,935 | 22.3 | 1,938 | 22.3 | +2.66 | +29.03 | 0 | 0 | '23/12/27 | 21.35 | -0.05 | -0.23 | 6,861 | 14,745 | 2,731 | 39.8 | 5,872 | 39.8 | 5,879 | 39.9 | +6.72 | +24.59 | 3 | 0.04 | '23/12/26 | 21.4 | +0.65 | +3.13 | 7,311 | 15,529 | 2,952 | 40.4 | 6,263 | 40.3 | 6,269 | 40.4 | +5.93 | +20.07 | 6 | 0.08 | '23/12/25 | 20.75 | -0.95 | -4.38 | 13,215 | 27,774 | 3,530 | 26.7 | 7,409 | 26.7 | 7,442 | 26.8 | +32.74 | +92.73 | 19 | 0.14 | '23/12/22 | 21.7 | -0.35 | -1.59 | 13,190 | 28,731 | 6,017 | 45.6 | 13,115 | 45.6 | 13,122 | 45.7 | +7.33 | +12.18 | 8 | 0.06 | '23/12/21 | 22.05 | +0.95 | +4.5 | 28,203 | 61,785 | 12,654 | 44.9 | 27,669 | 44.8 | 27,818 | 45 | +148.9 | +117.7 | 28 | 0.1 | '23/12/20 | 21.1 | +0.2 | +0.96 | 4,513 | 9,448 | 1,484 | 32.9 | 3,098 | 32.8 | 3,107 | 32.9 | +9.46 | +63.75 | 0 | 0 | '23/12/19 | 20.9 | -0.25 | -1.18 | 6,684 | 13,975 | 3,048 | 45.6 | 6,383 | 45.7 | 6,377 | 45.6 | -5.9 | -19.37 | 6 | 0.09 | '23/12/18 | 21.15 | +0.45 | +2.17 | 12,590 | 26,678 | 6,417 | 51 | 13,603 | 51 | 13,613 | 51 | +9.94 | +15.5 | 8 | 0.06 | '23/12/15 | 20.7 | -0.05 | -0.24 | 6,353 | 13,274 | 2,094 | 33 | 4,376 | 33 | 4,375 | 33 | -0.79 | -3.773 | 3 | 0.05 | '23/12/14 | 20.75 | -0.85 | -3.94 | 14,422 | 30,386 | 4,103 | 28.4 | 8,648 | 28.5 | 8,676 | 28.6 | +28.17 | +68.66 | 7 | 0.05 | '23/12/13 | 21.6 | +0.1 | +0.47 | 10,123 | 22,124 | 4,662 | 46.1 | 10,185 | 46 | 10,189 | 46.1 | +4.32 | +9.277 | 7 | 0.07 | '23/12/12 | 21.5 | -0.4 | -1.83 | 12,973 | 28,242 | 5,103 | 39.3 | 11,122 | 39.4 | 11,121 | 39.4 | -0.62 | -1.215 | 5 | 0.04 | '23/12/11 | 21.9 | +0.15 | +0.69 | 12,077 | 26,406 | 4,421 | 36.6 | 9,664 | 36.6 | 9,673 | 36.6 | +9.32 | +21.09 | 12 | 0.1 | '23/12/08 | 21.75 | -0.4 | -1.81 | 19,336 | 42,421 | 8,544 | 44.2 | 18,774 | 44.3 | 18,793 | 44.3 | +19.08 | +22.34 | 16 | 0.08 | '23/12/07 | 22.15 | -0.75 | -3.28 | 22,921 | 50,980 | 7,090 | 30.9 | 15,787 | 31 | 15,779 | 31 | -7.67 | -10.82 | 6 | 0.03 | '23/12/06 | 22.9 | -0.1 | -0.43 | 35,156 | 79,829 | 16,876 | 48 | 38,140 | 47.8 | 38,493 | 48.2 | +353 | +209.2 | 24 | 0.07 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/05 | 23 | +0.9 | +4.07 | 107,963 | 254,713 | 61,574 | 57 | 145,157 | 57 | 145,024 | 56.9 | -133.2 | -21.63 | 40 | 0.04 | '23/12/04 | 22.1 | +2 | +9.95 | 33,505 | 73,429 | 12,501 | 37.3 | 27,389 | 37.3 | 27,367 | 37.3 | -21.65 | -17.32 | 3 | 0.01 | '23/12/01 | 20.1 | +1.8 | +9.84 | 35,503 | 69,595 | 11,595 | 32.7 | 22,295 | 32 | 22,754 | 32.7 | +458.9 | +395.8 | 32 | 0.09 | '23/11/30 | 18.3 | +0.15 | +0.83 | 5,865 | 10,839 | 2,158 | 36.8 | 3,991 | 36.8 | 3,990 | 36.8 | -0.68 | -3.128 | 10 | 0.17 | '23/11/29 | 18.15 | -0.3 | -1.63 | 4,464 | 8,191 | 1,259 | 28.2 | 2,316 | 28.3 | 2,315 | 28.3 | -1.45 | -11.52 | 0 | 0 | '23/11/28 | 18.45 | +0.7 | +3.94 | 21,324 | 39,842 | 10,403 | 48.8 | 19,429 | 48.8 | 19,491 | 48.9 | +61.48 | +59.1 | 23 | 0.11 | '23/11/27 | 17.75 | +0.35 | +2.01 | 6,302 | 11,402 | 2,498 | 39.6 | 4,523 | 39.7 | 4,510 | 39.6 | -12.85 | -51.44 | 0 | 0 | '23/11/24 | 17.4 | +0.1 | +0.58 | 2,488 | 4,371 | 818 | 32.9 | 1,437 | 32.9 | 1,437 | 32.9 | +0.29 | +3.545 | 2 | 0.08 | '23/11/23 | 17.3 | -0.15 | -0.86 | 1,121 | 1,952 | 138 | 12.3 | 240.3 | 12.3 | 240.3 | 12.3 | -0.01 | -0.725 | 2 | 0.18 | '23/11/22 | 17.45 | +0.15 | +0.87 | 1,589 | 2,774 | 162 | 10.2 | 282.3 | 10.2 | 282.7 | 10.2 | +0.38 | +23.46 | 0 | 0 | '23/11/21 | 17.3 | -0.1 | -0.57 | 1,860 | 3,238 | 167 | 8.98 | 291 | 8.99 | 290.8 | 8.98 | -0.16 | -9.281 | 0 | 0 | '23/11/20 | 17.4 | -0.15 | -0.85 | 2,034 | 3,537 | 219 | 10.8 | 381 | 10.8 | 381.9 | 10.8 | +0.98 | +44.52 | 1 | 0.05 | '23/11/17 | 17.55 | +0.25 | +1.45 | 3,642 | 6,371 | 1,111 | 30.5 | 1,945 | 30.5 | 1,943 | 30.5 | -1.34 | -12.02 | 0 | 0 | '23/11/16 | 17.3 | +0.4 | +2.37 | 3,469 | 5,922 | 494 | 14.2 | 838.4 | 14.2 | 843.4 | 14.2 | +5.01 | +101.4 | 0 | 0 | '23/11/15 | 16.9 | +0.25 | +1.5 | 1,523 | 2,565 | 218 | 14.3 | 366.6 | 14.3 | 367.1 | 14.3 | +0.46 | +21.1 | 0 | 0 | '23/11/14 | 16.65 | +0.05 | +0.3 | 1,488 | 2,498 | 420 | 28.2 | 705.6 | 28.3 | 705.1 | 28.2 | -0.5 | -11.79 | 0 | 0 | '23/11/13 | 16.6 | 0 | 0 | 1,480 | 2,468 | 202 | 13.6 | 336.6 | 13.6 | 337.1 | 13.7 | +0.44 | +22.03 | 0 | 0 | '23/11/10 | 16.6 | +0.15 | +0.91 | 1,867 | 3,089 | 434 | 23.3 | 718.8 | 23.3 | 717.8 | 23.2 | -0.96 | -22.12 | 2 | 0.11 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/09 | 16.45 | +0.4 | +2.49 | 2,361 | 3,895 | 412 | 17.5 | 679.8 | 17.5 | 679.4 | 17.4 | -0.44 | -10.8 | 1 | 0.04 | '23/11/08 | 16.05 | 0 | 0 | 663.6 | 1,068 | 142 | 21.4 | 228.6 | 21.4 | 228.5 | 21.4 | -0.12 | -8.451 | 0 | 0 | '23/11/07 | 16.05 | -0.2 | -1.23 | 743.9 | 1,197 | 94 | 12.6 | 151.4 | 12.6 | 151.6 | 12.7 | +0.18 | +18.62 | 0 | 0 | '23/11/06 | 16.25 | -0.05 | -0.31 | 1,057 | 1,711 | 166 | 15.7 | 269 | 15.7 | 269.8 | 15.8 | +0.74 | +44.88 | 1 | 0.09 | '23/11/03 | 16.3 | +0.3 | +1.88 | 1,328 | 2,157 | 319 | 24 | 517.8 | 24 | 518.6 | 24 | +0.81 | +25.39 | 1 | 0.08 | '23/11/02 | 16 | +0.2 | +1.27 | 974 | 1,555 | 115 | 11.8 | 183.4 | 11.8 | 183.7 | 11.8 | +0.27 | +23.48 | 0 | 0 | '23/11/01 | 15.8 | -0.1 | -0.63 | 1,293 | 2,053 | 321 | 24.8 | 510.9 | 24.9 | 510.5 | 24.9 | -0.44 | -13.55 | 2 | 0.15 | '23/10/31 | 15.9 | -0.3 | -1.85 | 1,200 | 1,927 | 128 | 10.7 | 205.4 | 10.7 | 206 | 10.7 | +0.58 | +45.31 | 0 | 0 | '23/10/30 | 16.2 | -0.15 | -0.92 | 1,582 | 2,549 | 501 | 31.7 | 808.5 | 31.7 | 809.5 | 31.8 | +0.99 | +19.76 | 0 | 0 | '23/10/27 | 16.35 | 0 | 0 | 1,008 | 1,651 | 283 | 28.1 | 462.8 | 28 | 464.1 | 28.1 | +1.27 | +44.88 | 2 | 0.2 | '23/10/26 | 16.35 | -0.3 | -1.8 | 1,059 | 1,739 | 276 | 26.1 | 452.5 | 26 | 453.6 | 26.1 | +1.11 | +40.22 | 0 | 0 | '23/10/25 | 16.65 | +0.15 | +0.91 | 1,577 | 2,615 | 340 | 21.6 | 562.3 | 21.5 | 564.4 | 21.6 | +2.16 | +63.53 | 0 | 0 | '23/10/24 | 16.5 | +0.2 | +1.23 | 1,341 | 2,188 | 396 | 29.5 | 644.4 | 29.4 | 648.4 | 29.6 | +3.94 | +99.49 | 1 | 0.07 | '23/10/23 | 16.3 | -0.4 | -2.4 | 1,219 | 1,997 | 224 | 18.4 | 367.3 | 18.4 | 367.6 | 18.4 | +0.35 | +15.62 | 1 | 0.08 | '23/10/20 | 16.7 | -0.45 | -2.62 | 2,601 | 4,327 | 765 | 29.4 | 1,273 | 29.4 | 1,275 | 29.5 | +1.74 | +22.68 | 5 | 0.19 | '23/10/19 | 17.15 | +0.7 | +4.26 | 6,244 | 10,655 | 3,067 | 49.1 | 5,230 | 49.1 | 5,240 | 49.2 | +10.15 | +33.11 | 4 | 0.06 | '23/10/18 | 16.45 | +0.15 | +0.92 | 2,125 | 3,515 | 759 | 35.7 | 1,260 | 35.8 | 1,256 | 35.7 | -4.02 | -52.96 | 0 | 0 | '23/10/17 | 16.3 | -0.4 | -2.4 | 1,888 | 3,112 | 345 | 18.3 | 567.6 | 18.2 | 571.1 | 18.4 | +3.49 | +101.2 | 1 | 0.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/16 | 16.7 | -0.4 | -2.34 | 2,411 | 4,039 | 434 | 18 | 726.8 | 18 | 729.9 | 18.1 | +3.12 | +71.89 | 0 | 0 | '23/10/13 | 17.1 | -0.35 | -2.01 | 2,225 | 3,840 | 519 | 23.3 | 897.8 | 23.4 | 899.3 | 23.4 | +1.48 | +28.61 | 0 | 0 | '23/10/12 | 17.45 | +0.1 | +0.58 | 1,605 | 2,776 | 479 | 29.8 | 827 | 29.8 | 830.7 | 29.9 | +3.62 | +75.68 | 0 | 0 | '23/10/11 | 17.35 | -0.4 | -2.25 | 4,741 | 8,384 | 1,253 | 26.4 | 2,215 | 26.4 | 2,216 | 26.4 | +0.25 | +1.995 | 0 | 0 | '23/10/06 | 17.75 | +0.7 | +4.11 | 9,668 | 17,199 | 3,823 | 39.5 | 6,781 | 39.4 | 6,805 | 39.6 | +23.27 | +60.87 | 54 | 0.56 | '23/10/05 | 17.05 | +0.05 | +0.29 | 1,773 | 3,042 | 414 | 23.3 | 711.2 | 23.4 | 711 | 23.4 | -0.13 | -3.14 | 0 | 0 | '23/10/04 | 17 | -0.05 | -0.29 | 1,409 | 2,405 | 489 | 34.7 | 833.5 | 34.7 | 835.4 | 34.7 | +1.9 | +38.75 | 1 | 0.07 | '23/10/03 | 17.05 | -0.15 | -0.87 | 1,621 | 2,787 | 330 | 20.4 | 567.7 | 20.4 | 568.6 | 20.4 | +0.96 | +29.09 | 0 | 0 | '23/10/02 | 17.2 | -0.4 | -2.27 | 3,063 | 5,290 | 592 | 19.3 | 1,021 | 19.3 | 1,025 | 19.4 | +3.22 | +54.39 | 3 | 0.1 | '23/09/28 | 17.6 | -0.1 | -0.56 | 3,851 | 6,834 | 1,523 | 39.6 | 2,707 | 39.6 | 2,709 | 39.6 | +1.87 | +12.28 | 1 | 0.03 | '23/09/27 | 17.7 | +0.45 | +2.61 | 7,606 | 13,548 | 3,925 | 51.6 | 7,000 | 51.7 | 6,992 | 51.6 | -8.62 | -21.97 | 3 | 0.04 | '23/09/26 | 17.25 | -0.25 | -1.43 | 2,703 | 4,683 | 696 | 25.7 | 1,207 | 25.8 | 1,208 | 25.8 | +0.75 | +10.78 | 0 | 0 | '23/09/25 | 17.5 | -0.3 | -1.69 | 4,570 | 8,022 | 1,616 | 35.4 | 2,838 | 35.4 | 2,843 | 35.4 | +4.72 | +29.18 | 2 | 0.04 | '23/09/22 | 17.8 | -0.4 | -2.2 | 10,989 | 19,486 | 4,197 | 38.2 | 7,451 | 38.2 | 7,466 | 38.3 | +15 | +35.73 | 6 | 0.05 | '23/09/21 | 18.2 | -0.05 | -0.27 | 11,723 | 21,391 | 5,530 | 47.2 | 10,094 | 47.2 | 10,103 | 47.2 | +9.19 | +16.62 | 6 | 0.05 | '23/09/20 | 18.25 | +0.85 | +4.89 | 24,684 | 45,063 | 12,542 | 50.8 | 22,872 | 50.8 | 22,932 | 50.9 | +60.26 | +48.05 | 104 | 0.42 | '23/09/19 | 17.4 | +0.25 | +1.46 | 9,139 | 16,063 | 3,550 | 38.8 | 6,241 | 38.9 | 6,234 | 38.8 | -6.66 | -18.77 | 39 | 0.43 | '23/09/18 | 17.15 | -0.1 | -0.58 | 5,552 | 9,539 | 1,951 | 35.1 | 3,350 | 35.1 | 3,357 | 35.2 | +7.23 | +37.06 | 10 | 0.18 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/15 | 17.25 | +1 | +6.15 | 24,518 | 42,031 | 12,801 | 52.2 | 21,862 | 52 | 22,007 | 52.4 | +145.3 | +113.5 | 41 | 0.17 | '23/09/14 | 16.25 | +0.8 | +5.18 | 8,456 | 13,842 | 2,883 | 34.1 | 4,718 | 34.1 | 4,724 | 34.1 | +6.71 | +23.27 | 3 | 0.04 | '23/09/13 | 15.45 | +0.2 | +1.31 | 597.5 | 916.1 | 35 | 5.86 | 53.52 | 5.84 | 53.8 | 5.87 | +0.28 | +80 | 0 | 0 | '23/09/12 | 15.25 | 0 | 0 | 544.5 | 832.3 | 36 | 6.61 | 55.02 | 6.61 | 55.07 | 6.62 | +0.06 | +15.28 | 0 | 0 | '23/09/11 | 15.25 | -0.15 | -0.97 | 672.3 | 1,032 | 56 | 8.33 | 85.93 | 8.33 | 86.02 | 8.34 | +0.1 | +16.96 | 1 | 0.15 | '23/09/08 | 15.4 | +0.05 | +0.33 | 1,729 | 2,689 | 658 | 38 | 1,022 | 38 | 1,022 | 38 | +0.08 | +1.14 | 1 | 0.06 | '23/09/07 | 15.35 | -0.2 | -1.29 | 4,406 | 6,843 | 228 | 5.18 | 352.2 | 5.15 | 352.8 | 5.16 | +0.52 | +22.59 | 0 | 0 | '23/09/06 | 15.55 | -0.2 | -1.27 | 808.5 | 1,265 | 102 | 12.6 | 160.4 | 12.7 | 159.9 | 12.6 | -0.53 | -51.96 | 0 | 0 | '23/09/05 | 15.75 | -0.1 | -0.63 | 662.4 | 1,047 | 77 | 11.6 | 121.8 | 11.6 | 121.7 | 11.6 | -0.16 | -20.13 | 0 | 0 | '23/09/04 | 15.85 | +0.2 | +1.28 | 1,015 | 1,602 | 213 | 21 | 335.4 | 20.9 | 335.7 | 21 | +0.38 | +17.84 | 2 | 0.2 | '23/09/01 | 15.65 | -0.05 | -0.32 | 832.8 | 1,309 | 138 | 16.6 | 217 | 16.6 | 216.8 | 16.6 | -0.26 | -19.2 | 1 | 0.12 | '23/08/31 | 15.7 | +0.3 | +1.95 | 1,833 | 2,868 | 246 | 13.4 | 383.7 | 13.4 | 385.2 | 13.4 | +1.55 | +63.21 | 0 | 0 | '23/08/30 | 15.4 | 0 | 0 | 1,230 | 1,897 | 289 | 23.5 | 445 | 23.5 | 445.1 | 23.5 | +0.08 | +2.768 | 1 | 0.08 | '23/08/29 | 15.4 | +0.3 | +1.99 | 1,262 | 1,928 | 240 | 19 | 365.8 | 19 | 367.1 | 19 | +1.28 | +53.33 | 1 | 0.08 | '23/08/28 | 15.1 | -0.2 | -1.31 | 1,263 | 1,916 | 223 | 17.7 | 338.3 | 17.7 | 338.7 | 17.7 | +0.42 | +18.83 | 0 | 0 | '23/08/25 | 15.3 | -0.05 | -0.33 | 1,446 | 2,218 | 153 | 10.6 | 234.8 | 10.6 | 234.7 | 10.6 | -0.09 | -5.882 | 2 | 0.14 | '23/08/24 | 15.35 | -0.35 | -2.23 | 2,690 | 4,146 | 588 | 21.9 | 907.5 | 21.9 | 908.3 | 21.9 | +0.82 | +13.86 | 0 | 0 | '23/08/23 | 15.7 | -0.2 | -1.26 | 2,626 | 4,177 | 746 | 28.4 | 1,191 | 28.5 | 1,185 | 28.4 | -6.8 | -91.15 | 1 | 0.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/22 | 15.9 | -0.4 | -2.45 | 2,806 | 4,508 | 1,034 | 36.8 | 1,663 | 36.9 | 1,666 | 37 | +2.79 | +26.93 | 3 | 0.11 | '23/08/21 | 16.3 | -0.55 | -3.26 | 4,126 | 6,802 | 1,558 | 37.8 | 2,571 | 37.8 | 2,580 | 37.9 | +9.22 | +59.21 | 8 | 0.19 | '23/08/18 | 16.85 | +1.1 | +6.98 | 9,706 | 16,353 | 4,538 | 46.8 | 7,618 | 46.6 | 7,659 | 46.8 | +40.8 | +89.9 | 8 | 0.08 | '23/08/17 | 15.75 | +0.4 | +2.61 | 1,295 | 2,029 | 240 | 18.5 | 372.1 | 18.3 | 377.1 | 18.6 | +5 | +208.1 | 1 | 0.08 | '23/08/16 | 15.35 | -0.05 | -0.32 | 480.4 | 730.9 | 100 | 20.8 | 152.1 | 20.8 | 152 | 20.8 | -0.1 | -10 | 0 | 0 | '23/08/15 | 15.4 | +0.15 | +0.98 | 416.7 | 639.2 | 62 | 14.9 | 94.64 | 14.8 | 95.21 | 14.9 | +0.57 | +91.94 | 0 | 0 | '23/08/14 | 15.25 | -0.55 | -3.48 | 1,104 | 1,687 | 94 | 8.52 | 144 | 8.54 | 144.6 | 8.57 | +0.57 | +60.64 | 0 | 0 | '23/08/11 | 15.8 | -0.2 | -1.25 | 832 | 1,318 | 65 | 7.81 | 103.1 | 7.82 | 103.1 | 7.82 | -0.02 | -3.077 | 0 | 0 | '23/08/10 | 16 | -0.25 | -1.54 | 1,128 | 1,812 | 103 | 9.13 | 165.6 | 9.14 | 165.6 | 9.14 | +0.06 | +5.34 | 1 | 0.09 | '23/08/09 | 16.25 | -0.15 | -0.91 | 508.1 | 828.1 | 41 | 8.07 | 66.75 | 8.06 | 66.87 | 8.07 | +0.12 | +29.27 | 0 | 0 | '23/08/08 | 16.4 | -0.1 | -0.61 | 450.6 | 741.2 | 31 | 6.88 | 51.03 | 6.88 | 50.99 | 6.88 | -0.04 | -12.9 | 0 | 0 | '23/08/07 | 16.5 | 0 | 0 | 956.5 | 1,568 | 71 | 7.42 | 116.3 | 7.41 | 116.8 | 7.45 | +0.52 | +73.24 | 0 | 0 | '23/08/04 | 16.5 | +0.1 | +0.61 | 467.1 | 770.3 | 65 | 13.9 | 107 | 13.9 | 107.3 | 13.9 | +0.3 | +45.38 | 0 | 0 | '23/08/02 | 16.4 | -0.25 | -1.5 | 777.8 | 1,288 | 114 | 14.7 | 189.4 | 14.7 | 188.7 | 14.6 | -0.65 | -57.02 | 3 | 0.39 | '23/08/01 | 16.65 | +0.2 | +1.22 | 647.5 | 1,074 | 93 | 14.4 | 154.3 | 14.4 | 154.6 | 14.4 | +0.22 | +24.19 | 0 | 0 | '23/07/31 | 16.45 | -0.3 | -1.79 | 1,095 | 1,818 | 237 | 21.6 | 395.1 | 21.7 | 393.5 | 21.6 | -1.62 | -68.35 | 1 | 0.09 | '23/07/28 | 16.75 | +0.15 | +0.9 | 2,041 | 3,450 | 604 | 29.6 | 1,020 | 29.6 | 1,021 | 29.6 | +1.3 | +21.44 | 1 | 0.05 | '23/07/27 | 16.6 | +0.55 | +3.43 | 1,539 | 2,550 | 283 | 18.4 | 466.9 | 18.3 | 468.9 | 18.4 | +1.98 | +69.79 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/26 | 16.05 | +0.05 | +0.31 | 683.5 | 1,102 | 92 | 13.5 | 147.8 | 13.4 | 148.3 | 13.5 | +0.46 | +50 | 0 | 0 | '23/07/25 | 16 | +0.15 | +0.95 | 786.2 | 1,248 | 122 | 15.5 | 193.3 | 15.5 | 194.2 | 15.6 | +0.86 | +70.49 | 0 | 0 | '23/07/24 | 15.85 | -0.5 | -3.06 | 1,120 | 1,797 | 134 | 12 | 214.7 | 11.9 | 215 | 12 | +0.27 | +20.15 | 1 | 0.09 | '23/07/21 | 16.35 | -0.1 | -0.61 | 737.6 | 1,204 | 76 | 10.3 | 124.3 | 10.3 | 124.2 | 10.3 | -0.08 | -10.53 | 0 | 0 | '23/07/20 | 16.45 | +0.15 | +0.92 | 588 | 966 | 81 | 13.8 | 132.9 | 13.8 | 132.9 | 13.8 | +0.06 | +6.79 | 0 | 0 | '23/07/19 | 16.3 | -0.05 | -0.31 | 657.7 | 1,078 | 118 | 17.9 | 194.2 | 18 | 193.9 | 18 | -0.36 | -30.51 | 0 | 0 | '23/07/18 | 16.35 | -0.15 | -0.91 | 842.8 | 1,384 | 138 | 16.4 | 227 | 16.4 | 226.8 | 16.4 | -0.2 | -14.86 | 0 | 0 | '23/07/17 | 16.5 | +0.15 | +0.92 | 902.2 | 1,484 | 96 | 10.6 | 157.6 | 10.6 | 157.9 | 10.6 | +0.25 | +26.04 | 0 | 0 | '23/07/14 | 16.35 | +0.15 | +0.93 | 1,359 | 2,231 | 304 | 22.4 | 498.2 | 22.3 | 498.5 | 22.3 | +0.31 | +10.2 | 0 | 0 | '23/07/13 | 16.2 | -0.6 | -3.57 | 2,566 | 4,198 | 489 | 19.1 | 801 | 19.1 | 804.2 | 19.2 | +3.16 | +64.62 | 0 | 0 | '23/07/12 | 16.8 | -0.4 | -2.33 | 2,315 | 3,886 | 273 | 11.8 | 456.9 | 11.8 | 461.5 | 11.9 | +4.65 | +170.3 | 0 | 0 | '23/07/11 | 17.2 | -0.2 | -1.15 | 1,201 | 2,073 | 110 | 9.16 | 190.4 | 9.19 | 189.8 | 9.16 | -0.64 | -58.18 | 0 | 0 | '23/07/10 | 17.4 | -0.25 | -1.42 | 1,155 | 2,012 | 67 | 5.8 | 117 | 5.81 | 117 | 5.81 | +0.04 | +5.97 | 0 | 0 | '23/07/07 | 17.65 | -0.15 | -0.84 | 810.1 | 1,425 | 102 | 12.6 | 179.8 | 12.6 | 179.4 | 12.6 | -0.4 | -38.73 | 0 | 0 | '23/07/06 | 17.8 | -0.1 | -0.56 | 784 | 1,394 | 83 | 10.6 | 147.7 | 10.6 | 148 | 10.6 | +0.34 | +40.36 | 1 | 0.13 | '23/07/05 | 17.9 | -0.3 | -1.65 | 1,433 | 2,578 | 261 | 18.2 | 470.6 | 18.3 | 470.6 | 18.3 | -0.02 | -0.766 | 0 | 0 | '23/07/04 | 18.2 | +0.1 | +0.55 | 5,038 | 9,221 | 1,702 | 33.8 | 3,116 | 33.8 | 3,118 | 33.8 | +1.79 | +10.52 | 2 | 0.04 | '23/07/03 | 18.1 | +0.45 | +2.55 | 3,711 | 6,720 | 843 | 22.7 | 1,522 | 22.6 | 1,525 | 22.7 | +3.58 | +42.53 | 2 | 0.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/30 | 17.65 | +0.25 | +1.44 | 2,046 | 3,599 | 626 | 30.6 | 1,097 | 30.5 | 1,103 | 30.6 | +5.64 | +90.1 | 0 | 0 | '23/06/29 | 17.4 | -0.15 | -0.85 | 1,061 | 1,848 | 86 | 8.1 | 149.8 | 8.11 | 149.7 | 8.1 | -0.14 | -15.7 | 0 | 0 | '23/06/28 | 17.55 | -0.05 | -0.28 | 761.9 | 1,338 | 83 | 10.9 | 146.1 | 10.9 | 145.9 | 10.9 | -0.15 | -18.07 | 0 | 0 | '23/06/27 | 17.6 | -0.1 | -0.56 | 731.1 | 1,294 | 121 | 16.5 | 214.5 | 16.6 | 214.5 | 16.6 | +0.02 | +2.066 | 1 | 0.14 | '23/06/26 | 17.7 | +0.05 | +0.28 | 695.2 | 1,237 | 111 | 16 | 197.2 | 15.9 | 197.6 | 16 | +0.48 | +43.24 | 0 | 0 | '23/06/21 | 17.65 | -0.05 | -0.28 | 531.9 | 938.4 | 33 | 6.2 | 58.24 | 6.21 | 58.19 | 6.2 | -0.04 | -13.64 | 0 | 0 | '23/06/20 | 17.7 | -0.1 | -0.56 | 722.9 | 1,283 | 98 | 13.6 | 174.1 | 13.6 | 174.2 | 13.6 | +0.1 | +10.71 | 0 | 0 | '23/06/19 | 17.8 | -0.2 | -1.11 | 1,057 | 1,888 | 80 | 7.57 | 143.6 | 7.6 | 143.3 | 7.59 | -0.27 | -33.75 | 0 | 0 | '23/06/16 | 18 | +0.05 | +0.28 | 1,503 | 2,714 | 233 | 15.5 | 421.6 | 15.5 | 420.6 | 15.5 | -1.04 | -44.85 | 0 | 0 | '23/06/15 | 17.95 | 0 | 0 | 845.3 | 1,516 | 125 | 14.8 | 224.2 | 14.8 | 224.3 | 14.8 | +0.01 | +0.8 | 1 | 0.12 | '23/06/14 | 17.95 | +0.25 | +1.41 | 1,040 | 1,866 | 173 | 16.6 | 309.9 | 16.6 | 310.8 | 16.7 | +0.82 | +47.11 | 1 | 0.1 | '23/06/13 | 17.7 | -0.1 | -0.56 | 929 | 1,648 | 89 | 9.58 | 158.1 | 9.59 | 158.3 | 9.6 | +0.2 | +21.91 | 0 | 0 | '23/06/12 | 17.8 | -0.3 | -1.66 | 861.4 | 1,540 | 68 | 7.89 | 121.9 | 7.91 | 121.7 | 7.9 | -0.2 | -30.15 | 2 | 0.23 | '23/06/09 | 18.1 | 0 | 0 | 917.9 | 1,666 | 160 | 17.4 | 290.6 | 17.4 | 290.7 | 17.5 | +0.12 | +7.5 | 0 | 0 | '23/06/08 | 18.1 | +0.25 | +1.4 | 2,025 | 3,675 | 434 | 21.4 | 785.2 | 21.4 | 789.4 | 21.5 | +4.2 | +96.77 | 0 | 0 | '23/06/07 | 17.85 | +0.05 | +0.28 | 826.5 | 1,480 | 156 | 18.9 | 279.8 | 18.9 | 279.3 | 18.9 | -0.48 | -30.77 | 0 | 0 | '23/06/06 | 17.8 | 0 | 0 | 939.9 | 1,679 | 173 | 18.4 | 309.7 | 18.4 | 309 | 18.4 | -0.72 | -41.33 | 0 | 0 | '23/06/05 | 17.8 | +0.15 | +0.85 | 633.1 | 1,128 | 47 | 7.42 | 83.56 | 7.41 | 83.71 | 7.42 | +0.14 | +30.85 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/02 | 17.65 | +0.05 | +0.28 | 806.6 | 1,422 | 125 | 15.5 | 220.1 | 15.5 | 220.6 | 15.5 | +0.56 | +44.4 | 0 | 0 | '23/06/01 | 17.6 | -0.1 | -0.56 | 890.8 | 1,566 | 122 | 13.7 | 214.5 | 13.7 | 215.1 | 13.7 | +0.61 | +50 | 0 | 0 | '23/05/31 | 17.7 | +0.05 | +0.28 | 710.8 | 1,257 | 70 | 9.85 | 123.8 | 9.85 | 123.9 | 9.86 | +0.03 | +4.286 | 0 | 0 | '23/05/30 | 17.65 | -0.15 | -0.84 | 921.5 | 1,629 | 45 | 4.88 | 79.65 | 4.89 | 79.67 | 4.89 | +0.02 | +4.444 | 1 | 0.11 | '23/05/29 | 17.8 | +0.05 | +0.28 | 1,099 | 1,956 | 146 | 13.3 | 259.2 | 13.2 | 260.2 | 13.3 | +1.03 | +70.55 | 0 | 0 | '23/05/26 | 17.75 | -0.2 | -1.11 | 1,744 | 3,103 | 150 | 8.6 | 266.9 | 8.6 | 266.7 | 8.6 | -0.18 | -12.33 | 0 | 0 | '23/05/25 | 17.95 | -0.35 | -1.91 | 1,648 | 2,971 | 80 | 4.85 | 144.6 | 4.87 | 144.3 | 4.86 | -0.24 | -30.62 | 0 | 0 | '23/05/24 | 18.3 | -0.1 | -0.54 | 778.7 | 1,431 | 149 | 19.1 | 274.3 | 19.2 | 273.7 | 19.1 | -0.6 | -40.27 | 0 | 0 | '23/05/23 | 18.4 | -0.15 | -0.81 | 741.2 | 1,367 | 125 | 16.9 | 231.2 | 16.9 | 230.8 | 16.9 | -0.36 | -29.2 | 0 | 0 | '23/05/22 | 18.55 | +0.4 | +2.2 | 1,369 | 2,519 | 140 | 10.2 | 255.7 | 10.2 | 257.8 | 10.2 | +2.11 | +150.7 | 0 | 0 | '23/05/19 | 18.15 | +0.05 | +0.28 | 710.4 | 1,288 | 98 | 13.8 | 177.6 | 13.8 | 178.2 | 13.8 | +0.55 | +56.12 | 0 | 0 | '23/05/18 | 18.1 | 0 | 0 | 733.3 | 1,331 | 104 | 14.2 | 189.2 | 14.2 | 188.9 | 14.2 | -0.28 | -26.44 | 0 | 0 | '23/05/17 | 18.1 | -0.1 | -0.55 | 1,128 | 2,057 | 106 | 9.4 | 192.9 | 9.38 | 194 | 9.43 | +1.08 | +101.4 | 26 | 2.31 | '23/05/16 | 18.2 | +0.1 | +0.55 | 539.1 | 981.9 | 69 | 12.8 | 125.7 | 12.8 | 125.7 | 12.8 | -0.01 | -1.449 | 0 | 0 | '23/05/15 | 18.1 | -0.05 | -0.28 | 655.6 | 1,184 | 143 | 21.8 | 258 | 21.8 | 258.9 | 21.9 | +0.9 | +62.59 | 0 | 0 | '23/05/12 | 18.15 | -0.05 | -0.27 | 1,035 | 1,872 | 267 | 25.8 | 483 | 25.8 | 483.6 | 25.8 | +0.62 | +23.03 | 0 | 0 | '23/05/11 | 18.2 | -0.5 | -2.67 | 1,232 | 2,267 | 193 | 15.7 | 355.6 | 15.7 | 355.6 | 15.7 | -0.02 | -0.777 | 1 | 0.08 | '23/05/10 | 18.7 | +0.5 | +2.75 | 1,235 | 2,300 | 287 | 23.2 | 533 | 23.2 | 535 | 23.3 | +2.04 | +70.91 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/09 | 18.2 | -0.35 | -1.89 | 1,148 | 2,110 | 263 | 22.9 | 484.3 | 23 | 482.3 | 22.9 | -2.02 | -76.81 | 0 | 0 | '23/05/08 | 18.55 | -0.3 | -1.59 | 822.2 | 1,534 | 100 | 12.2 | 187.2 | 12.2 | 186.5 | 12.2 | -0.66 | -66.5 | 2 | 0.24 | '23/05/05 | 18.85 | +0.15 | +0.8 | 923.9 | 1,744 | 126 | 13.6 | 237.8 | 13.6 | 237.7 | 13.6 | -0.03 | -2.381 | 0 | 0 | '23/05/04 | 18.7 | 0 | 0 | 604.7 | 1,134 | 109 | 18 | 204.1 | 18 | 204.5 | 18 | +0.35 | +32.57 | 0 | 0 | '23/05/03 | 18.7 | -0.25 | -1.32 | 756 | 1,412 | 119 | 15.7 | 222.2 | 15.7 | 222.3 | 15.7 | +0.16 | +13.03 | 0 | 0 | '23/05/02 | 18.95 | +0.05 | +0.26 | 1,448 | 2,715 | 402 | 27.8 | 752.9 | 27.7 | 755.4 | 27.8 | +2.49 | +61.94 | 0 | 0 | '23/04/28 | 18.9 | +0.65 | +3.56 | 2,114 | 3,971 | 368 | 17.4 | 688.7 | 17.3 | 691.5 | 17.4 | +2.79 | +75.82 | 3 | 0.14 | '23/04/27 | 18.25 | -0.05 | -0.27 | 758.6 | 1,383 | 215 | 28.3 | 391.7 | 28.3 | 392.9 | 28.4 | +1.12 | +51.86 | 0 | 0 |
期別 |
---|
'24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | 期別 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | 期別 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | 期別 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | 期別 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | 期別 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | 期別 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | 期別 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | 期別 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | 期別 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | 期別 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | 期別 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | 期別 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | 期別 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
|