|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 18.54 | 18.2 | +0.34 | +1.87% | 0.82% | 18.52 | 18.57 | 18.42 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 7,159 | 1.32億 | 3,505 | 2張/筆 | 18.5元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 9,138 | 1.67億 | 3,617 | 2.5張/筆 | 18.26元 | +0.17 (+0.94%) | 連漲連跌: 連2漲 ( +0.51元 / +2.83%) 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
成交價: 18.54元 (+0.34元/ +1.87%) | 成交張數: 7,159張 | 成交金額: 1.32億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第32高 | 近7日新高 | 連2漲 (+0.51元/ +2.83%) | 第73高 | 近2日新低 | 第63高 | 近2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 18.54元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 | 2年 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 18.3 | 17.57 | 19.63 | 19.65 | 16.94 | 15.37 | - | - | - | - | - | - | - | 17.41 | 漲跌價 | +0.24 | +0.97 | -1.09 | -1.11 | +1.6 | +3.17 | - | - | - | - | - | - | - | +1.13 | 漲跌幅 | +1.31% | +5.52% | -5.55% | -5.65% | +9.45% | +20.6% | - | - | - | - | - | - | - | +6.49% | 振幅 | 3.17% | 5.24% | 9.42% | 12.4% | 20.1% | 31% | - | - | - | - | - | - | - | 22.2% | 成交張數 | 2.2萬 | 3.76萬 | 14.7萬 | 30萬 | 62.3萬 | 107萬 | - | - | - | - | - | - | - | 97.7萬 | 成交金額 | 4.03億 | 6.82億 | 27.2億 | 57.4億 | 117億 | 192億 | - | - | - | - | - | - | - | 177億 | 週轉率 | 4.43% | 7.55% | 29.5% | 60.3% | 125% | 214% | - | - | - | - | - | - | - | 196% |
結算價 18.54元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/29 | 18.52 | 18.57 | 18.42 | 18.54 | +0.34 | +1.87 | 0.82 | 7,159 | 3,505 | 2.04 | 1.32 | +867 | 0 | -18.7 | +848 | | | | | | | '24/04/26 | 18.21 | 18.32 | 18.19 | 18.2 | +0.17 | +0.94 | 0.72 | 9,138 | 3,617 | 2.53 | 1.67 | +1,425 | 0 | -832 | +593 | 0.86 | +8 | 2,086 | 0 | 0 | 0 | '24/04/25 | 18.12 | 18.13 | 17.99 | 18.03 | -0.27 | -1.48 | 0.77 | 5,752 | 4,434 | 1.3 | 1.04 | -275 | 0 | -1,788 | -2,063 | 1.16 | +5 | 2,078 | 0 | 0 | 0 | '24/04/24 | 18.04 | 18.34 | 18.04 | 18.3 | +0.57 | +3.21 | 1.69 | 7,572 | 2,340 | 3.24 | 1.38 | +173 | 0 | -129 | +44 | 1.22 | -105 | 2,073 | -12 | 0 | 0 | '24/04/23 | 17.86 | 17.86 | 17.65 | 17.73 | +0.16 | +0.91 | 1.2 | 7,963 | 2,255 | 3.53 | 1.41 | +1,480 | 0 | +812 | +2,292 | 1.79 | -1,359 | 2,178 | +2 | 12 | 0.55 | '24/04/22 | 17.9 | 17.95 | 17.56 | 17.57 | -0.45 | -2.5 | 2.16 | 14,233 | 6,657 | 2.14 | 2.52 | -580 | 0 | +464 | -117 | 1.49 | -64 | 3,537 | +7 | 10 | 0.28 | '24/04/19 | 18.45 | 18.45 | 17.76 | 18.02 | -0.8 | -4.25 | 3.67 | 29,248 | 12,135 | 2.41 | 5.29 | +224 | 0 | -5,593 | -5,370 | 1.61 | -58 | 3,601 | +3 | 3 | 0.08 | '24/04/18 | 18.88 | 18.9 | 18.67 | 18.82 | -0.08 | -0.42 | 1.22 | 14,670 | 5,870 | 2.5 | 2.76 | -165 | 0 | -5,208 | -5,373 | 1.26 | +1,043 | 3,659 | 0 | 0 | 0 | '24/04/17 | 19.17 | 19.31 | 19.15 | 19.3 | +0.28 | +1.47 | 0.84 | 15,851 | 4,401 | 3.6 | 3.05 | -736 | 0 | -6,882 | -7,618 | 1.32 | -1,041 | 2,616 | 0 | 0 | 0 | '24/04/16 | 19.41 | 19.41 | 18.95 | 19.02 | -0.61 | -3.11 | 2.34 | 35,467 | 14,528 | 2.44 | 6.79 | -5,677 | 0 | -15,891 | -21,568 | 1.49 | +1,214 | 3,657 | 0 | 0 | 0 | '24/04/15 | 19.8 | 19.8 | 19.58 | 19.63 | -0.32 | -1.6 | 1.1 | 31,178 | 11,042 | 2.82 | 6.13 | -5,649 | 0 | -16,832 | -22,481 | 1.77 | +276 | 2,443 | 0 | 0 | 0 | '24/04/12 | 19.91 | 20 | 19.88 | 19.95 | +0.07 | +0.35 | 0.6 | 11,621 | 3,061 | 3.8 | 2.32 | +493 | 0 | -4,558 | -4,066 | 1.5 | -125 | 2,167 | 0 | 0 | 0 | '24/04/11 | 19.92 | 19.92 | 19.75 | 19.88 | -0.05 | -0.25 | 0.85 | 14,801 | 4,531 | 3.27 | 2.94 | -1,237 | 0 | -6,508 | -7,745 | 1.39 | +87 | 2,292 | -1 | 0 | 0 | '24/04/10 | 19.71 | 19.99 | 19.71 | 19.93 | +0.22 | +1.12 | 1.42 | 15,548 | 3,760 | 4.14 | 3.09 | +884 | 0 | -6,592 | -5,708 | 2.23 | +394 | 2,205 | -2 | 1 | 0.05 | '24/04/09 | 19.6 | 19.72 | 19.57 | 19.71 | +0.19 | +0.97 | 0.77 | 11,401 | 2,821 | 4.04 | 2.24 | +1,003 | 0 | -2,433 | -1,430 | 2.02 | -1,349 | 1,811 | +2 | 3 | 0.17 | '24/04/08 | 19.61 | 19.65 | 19.47 | 19.52 | -0.03 | -0.15 | 0.92 | 18,124 | 5,637 | 3.22 | 3.54 | -883 | 0 | -10,110 | -10,993 | 1.79 | +168 | 3,160 | -8 | 1 | 0.03 | '24/04/03 | 19.58 | 19.63 | 19.47 | 19.55 | -0.03 | -0.15 | 0.82 | 26,680 | 6,345 | 4.2 | 5.22 | -1,582 | 0 | -16,977 | -18,559 | 2.02 | +917 | 2,992 | +8 | 9 | 0.3 | '24/04/02 | 19.52 | 19.67 | 19.49 | 19.58 | +0.16 | +0.82 | 0.93 | 16,001 | 3,489 | 4.59 | 3.14 | -1,694 | 0 | -7,676 | -9,370 | 0.51 | +793 | 2,075 | 0 | 1 | 0.05 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/01 | 19.62 | 19.62 | 19.42 | 19.42 | -0.23 | -1.17 | 1.02 | 7,792 | 3,096 | 2.52 | 1.52 | -497 | 0 | -4,314 | -4,811 | 0.99 | +41 | 1,282 | 0 | 1 | 0.08 | '24/03/29 | 19.5 | 19.7 | 19.36 | 19.65 | +0.13 | +0.67 | 1.74 | 6,734 | 2,102 | 3.2 | 1.32 | +1,274 | 0 | +255 | +1,529 | 1.12 | +26 | 1,241 | 0 | 1 | 0.08 | '24/03/28 | 19.6 | 19.63 | 19.35 | 19.52 | -0.01 | -0.05 | 1.43 | 5,824 | 1,960 | 2.97 | 1.14 | -255 | 0 | -631 | -886 | 0.78 | +13 | 1,215 | 0 | 1 | 0.08 | '24/03/27 | 19.38 | 19.58 | 19.27 | 19.53 | +0.15 | +0.77 | 1.6 | 4,772 | 1,673 | 2.85 | 0.93 | -110 | 0 | +661 | +551 | 0.85 | +9 | 1,202 | 0 | 1 | 0.08 | '24/03/26 | 19.6 | 19.71 | 19.2 | 19.38 | -0.13 | -0.67 | 2.61 | 11,315 | 3,666 | 3.09 | 2.2 | +512 | 0 | -1,359 | -848 | 0.88 | +45 | 1,193 | 0 | 1 | 0.08 | '24/03/25 | 19.67 | 19.67 | 19.5 | 19.51 | -0.15 | -0.76 | 0.86 | 6,241 | 3,136 | 1.99 | 1.22 | -294 | 0 | -1,225 | -1,519 | 0.75 | +2 | 1,148 | 0 | 1 | 0.09 | '24/03/22 | 19.82 | 19.85 | 19.49 | 19.66 | -0.12 | -0.61 | 1.82 | 12,165 | 3,501 | 3.47 | 2.39 | -1,853 | 0 | +171 | -1,681 | 0.83 | +19 | 1,146 | 0 | 1 | 0.09 | '24/03/21 | 19.85 | 19.85 | 19.69 | 19.78 | +0.18 | +0.92 | 0.82 | 6,291 | 1,995 | 3.15 | 1.24 | -191 | 0 | +420 | +229 | 1.33 | -12 | 1,127 | 0 | 1 | 0.09 | '24/03/20 | 19.82 | 19.97 | 19.55 | 19.6 | -0.09 | -0.46 | 2.13 | 10,368 | 3,577 | 2.9 | 2.05 | -717 | 0 | -1,259 | -1,976 | 1.38 | +140 | 1,139 | 0 | 1 | 0.09 | '24/03/19 | 19.49 | 19.73 | 19.35 | 19.69 | +0.18 | +0.92 | 1.95 | 9,223 | 2,996 | 3.08 | 1.8 | -138 | 0 | -1,159 | -1,297 | 1.57 | +115 | 999 | 0 | 1 | 0.1 | '24/03/18 | 19.16 | 19.52 | 19.16 | 19.51 | +0.35 | +1.83 | 1.88 | 7,951 | 2,276 | 3.49 | 1.54 | -211 | 0 | -702 | -913 | 1.61 | +22 | 884 | 0 | 1 | 0.11 | '24/03/15 | 19.02 | 19.21 | 19 | 19.16 | -0.07 | -0.36 | 1.09 | 8,187 | 3,266 | 2.51 | 1.57 | +142 | 0 | +1,325 | +1,467 | 1.67 | +20 | 862 | +1 | 1 | 0.12 | '24/03/14 | 19.6 | 19.6 | 19.17 | 19.23 | -0.4 | -2.04 | 2.19 | 12,136 | 5,558 | 2.18 | 2.35 | -1,806 | 0 | +112 | -1,694 | 1.63 | +48 | 842 | -25 | 0 | 0 | '24/03/13 | 19.83 | 19.85 | 19.5 | 19.63 | +0.07 | +0.36 | 1.79 | 12,051 | 3,863 | 3.12 | 2.37 | -596 | 0 | -1,325 | -1,921 | 2.12 | -1,141 | 794 | 0 | 25 | 3.15 | '24/03/12 | 19.22 | 19.56 | 19.2 | 19.56 | +0.3 | +1.56 | 1.87 | 7,866 | 2,229 | 3.53 | 1.53 | -23 | 0 | +520 | +497 | 2.28 | -167 | 1,935 | +25 | 25 | 1.29 | '24/03/11 | 19.37 | 19.41 | 19.21 | 19.26 | -0.14 | -0.72 | 1.03 | 12,458 | 4,619 | 2.7 | 2.4 | -136 | 0 | -1,489 | -1,625 | 2.28 | +1,146 | 2,102 | -30 | 0 | 0 | '24/03/08 | 19.95 | 19.97 | 19.22 | 19.4 | +0.01 | +0.05 | 3.87 | 27,063 | 7,059 | 3.83 | 5.32 | -590 | 0 | -512 | -1,102 | 2.32 | -76 | 956 | -2 | 30 | 3.14 | '24/03/07 | 19.2 | 19.41 | 19.12 | 19.39 | +0.51 | +2.7 | 1.54 | 12,665 | 4,231 | 2.99 | 2.44 | -1,882 | 0 | -1,053 | -2,935 | 2.48 | -9 | 1,032 | +30 | 32 | 3.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/06 | 18.6 | 18.94 | 18.48 | 18.88 | +0.22 | +1.18 | 2.47 | 7,934 | 3,118 | 2.54 | 1.49 | -159 | 0 | -707 | -865 | 3.8 | +10 | 1,041 | 0 | 2 | 0.19 | '24/03/05 | 18.62 | 18.66 | 18.47 | 18.66 | +0.14 | +0.76 | 1.03 | 6,264 | 2,384 | 2.63 | 1.16 | -119 | 0 | -394 | -513 | 3.81 | -62 | 1,031 | 0 | 2 | 0.19 | '24/03/04 | 18.28 | 18.58 | 18.28 | 18.52 | +0.39 | +2.15 | 1.65 | 9,004 | 2,638 | 3.41 | 1.66 | -511 | 0 | +1,313 | +802 | 3.82 | +100 | 1,093 | +2 | 2 | 0.18 | '24/03/01 | 18.2 | 18.28 | 18.12 | 18.13 | -0.06 | -0.33 | 0.88 | 7,608 | 2,723 | 2.79 | 1.38 | -697 | 0 | -467 | -1,164 | 3.96 | -23 | 993 | 0 | 0 | 0 | '24/02/29 | 18.09 | 18.19 | 18.05 | 18.19 | +0.05 | +0.28 | 0.77 | 6,081 | 2,177 | 2.79 | 1.1 | +43 | 0 | -28.9 | +14.1 | 4.14 | -10 | 1,016 | 0 | 0 | 0 | '24/02/27 | 18.19 | 18.35 | 18 | 18.14 | -0.01 | -0.06 | 1.93 | 9,412 | 3,579 | 2.63 | 1.71 | -661 | 0 | -48.2 | -709 | 4.13 | -22 | 1,026 | 0 | 0 | 0 | '24/02/26 | 18.14 | 18.18 | 17.99 | 18.15 | +0.03 | +0.17 | 1.05 | 7,875 | 2,829 | 2.78 | 1.42 | +385 | 0 | +350 | +735 | 4.3 | -61 | 1,048 | 0 | 0 | 0 | '24/02/23 | 18 | 18.17 | 17.94 | 18.12 | +0.28 | +1.57 | 1.29 | 10,731 | 3,331 | 3.22 | 1.94 | -256 | 0 | +1,337 | +1,081 | 4.18 | +28 | 1,109 | 0 | 0 | 0 | '24/02/22 | 17.58 | 17.85 | 17.57 | 17.84 | +0.35 | +2 | 1.6 | 6,656 | 2,615 | 2.55 | 1.18 | +306 | 0 | +1,757 | +2,063 | 4.25 | +41 | 1,081 | 0 | 0 | 0 | '24/02/21 | 17.47 | 17.53 | 17.41 | 17.49 | -0.01 | -0.06 | 0.69 | 5,469 | 2,148 | 2.55 | 0.96 | -175 | 0 | +1,187 | +1,013 | 4.16 | -45 | 1,040 | 0 | 0 | 0 | '24/02/20 | 17.32 | 17.53 | 17.32 | 17.5 | +0.2 | +1.16 | 1.21 | 7,494 | 2,536 | 2.95 | 1.31 | +995 | 0 | -302 | +693 | 4.21 | -77 | 1,085 | 0 | 0 | 0 | '24/02/19 | 17.25 | 17.3 | 17.2 | 17.3 | +0.07 | +0.41 | 0.58 | 6,140 | 2,525 | 2.43 | 1.06 | -167 | 0 | +1,084 | +916 | 3.91 | -252 | 1,162 | -3 | 0 | 0 | '24/02/16 | 17.2 | 17.31 | 17.18 | 17.23 | +0.06 | +0.35 | 0.76 | 8,400 | 2,676 | 3.14 | 1.45 | +1,326 | 0 | +1,365 | +2,691 | 3.93 | -323 | 1,414 | 0 | 3 | 0.21 | '24/02/15 | 17.07 | 17.19 | 16.99 | 17.17 | +0.45 | +2.69 | 1.2 | 19,486 | 4,611 | 4.23 | 3.33 | +4,878 | 0 | +6,605 | +11,483 | 3.57 | -205 | 1,737 | +3 | 3 | 0.17 | '24/02/05 | 16.73 | 16.74 | 16.6 | 16.72 | -0.05 | -0.3 | 0.83 | 7,841 | 3,156 | 2.48 | 1.31 | -419 | 0 | -573 | -992 | 2.27 | +1 | 1,944 | 0 | 0 | 0 | '24/02/02 | 16.81 | 16.81 | 16.74 | 16.77 | +0.01 | +0.06 | 0.42 | 3,986 | 1,851 | 2.15 | 0.67 | -62 | 0 | -242 | -304 | 2.38 | +10 | 1,943 | 0 | 0 | 0 | '24/02/01 | 16.84 | 16.84 | 16.7 | 16.76 | -0.12 | -0.71 | 0.83 | 7,821 | 4,163 | 1.88 | 1.31 | -1,358 | 0 | -2,680 | -4,038 | 2.39 | +10 | 1,933 | 0 | 0 | 0 | '24/01/31 | 16.9 | 16.91 | 16.83 | 16.88 | -0.08 | -0.47 | 0.47 | 5,024 | 2,004 | 2.51 | 0.85 | +461 | 0 | -4,002 | -3,540 | 2.74 | +15 | 1,923 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/30 | 16.97 | 16.98 | 16.91 | 16.96 | +0.02 | +0.12 | 0.41 | 5,828 | 1,589 | 3.67 | 0.99 | +45 | 0 | +1,486 | +1,531 | 2.76 | +22 | 1,908 | 0 | 0 | 0 | '24/01/29 | 16.86 | 16.94 | 16.82 | 16.94 | +0.06 | +0.36 | 0.71 | 5,126 | 1,649 | 3.11 | 0.87 | +111 | 0 | +1,359 | +1,470 | 2.74 | -80 | 1,886 | 0 | 0 | 0 | '24/01/26 | 17 | 17 | 16.87 | 16.88 | -0.18 | -1.06 | 0.76 | 7,178 | 3,592 | 2 | 1.22 | -56 | 0 | -1,858 | -1,914 | 2.71 | -96 | 1,966 | 0 | 0 | 0 | '24/01/25 | 16.98 | 17.07 | 16.98 | 17.06 | +0.16 | +0.95 | 0.53 | 12,991 | 3,292 | 3.95 | 2.21 | +2,718 | 0 | +3,886 | +6,604 | 2.73 | +43 | 2,062 | 0 | 0 | 0 | '24/01/24 | 16.88 | 16.94 | 16.88 | 16.9 | +0.04 | +0.24 | 0.36 | 5,354 | 1,933 | 2.77 | 0.91 | +1,062 | 0 | +304 | +1,366 | 2.02 | -4 | 2,019 | 0 | 0 | 0 | '24/01/23 | 16.83 | 16.88 | 16.81 | 16.86 | +0.06 | +0.36 | 0.42 | 8,427 | 1,930 | 4.37 | 1.42 | +3,188 | 0 | -481 | +2,707 | 1.74 | -13 | 2,023 | 0 | 0 | 0 | '24/01/22 | 16.75 | 16.84 | 16.75 | 16.8 | +0.17 | +1.02 | 0.54 | 10,088 | 3,114 | 3.24 | 1.69 | +512 | 0 | -1,238 | -726 | 0.93 | -31 | 2,036 | 0 | 0 | 0 | '24/01/19 | 16.6 | 16.69 | 16.51 | 16.63 | +0.35 | +2.15 | 1.11 | 10,142 | 3,489 | 2.91 | 1.68 | +498 | 0 | -800 | -303 | 0.8 | -286 | 2,067 | 0 | 0 | 0 | '24/01/18 | 16.29 | 16.38 | 16.14 | 16.28 | +0.04 | +0.25 | 1.48 | 15,622 | 3,950 | 3.95 | 2.54 | +461 | 0 | -4,002 | -3,540 | 0.67 | 0 | 2,353 | 0 | 0 | 0 | '24/01/17 | 16.71 | 16.71 | 16.23 | 16.24 | -0.34 | -2.05 | 2.9 | 41,196 | 17,039 | 2.42 | 6.74 | -5,725 | 0 | -21,011 | -26,737 | 0.55 | +128 | 2,353 | 0 | 0 | 0 | '24/01/16 | 16.99 | 16.99 | 16.85 | 16.94 | -0.08 | -0.47 | 0.82 | 39,419 | 11,470 | 3.44 | 6.67 | -736 | 0 | -33,514 | -34,250 | 0.39 | +498 | 2,225 | 0 | 0 | 0 | '24/01/15 | 17 | 17.05 | 16.94 | 17.02 | +0.18 | +1.07 | 0.65 | 32,893 | 8,633 | 3.81 | 5.59 | -1,195 | 0 | -21,758 | -22,954 | 0.66 | +360 | 1,727 | 0 | 0 | 0 | '24/01/12 | 16.88 | 16.91 | 16.82 | 16.84 | -0.07 | -0.41 | 0.53 | 29,335 | 11,899 | 2.47 | 4.94 | -311 | 0 | -25,352 | -25,663 | 0.62 | +40 | 1,367 | 0 | 0 | 0 | '24/01/11 | 16.96 | 16.97 | 16.87 | 16.91 | +0.05 | +0.3 | 0.59 | 22,397 | 7,770 | 2.88 | 3.79 | +183 | 0 | -19,641 | -19,458 | 0.79 | +153 | 1,327 | 0 | 0 | 0 | '24/01/10 | 16.88 | 16.9 | 16.81 | 16.86 | -0.05 | -0.3 | 0.53 | 14,801 | 4,555 | 3.25 | 2.5 | +126 | 0 | -9,394 | -9,268 | 0.75 | +117 | 1,174 | 0 | 0 | 0 | '24/01/09 | 16.97 | 16.98 | 16.84 | 16.91 | +0.08 | +0.48 | 0.83 | 13,742 | 3,884 | 3.54 | 2.32 | +588 | 0 | -8,034 | -7,446 | 0.75 | +98 | 1,057 | 0 | 0 | 0 | '24/01/08 | 16.96 | 16.99 | 16.81 | 16.83 | -0.02 | -0.12 | 1.07 | 15,863 | 5,376 | 2.95 | 2.68 | -395 | 0 | -12,044 | -12,439 | 0.52 | +39 | 959 | 0 | 0 | 0 | '24/01/05 | 16.98 | 16.99 | 16.82 | 16.85 | -0.05 | -0.3 | 1.01 | 16,512 | 5,520 | 2.99 | 2.79 | +49.1 | 0 | -12,773 | -12,724 | 0.71 | +118 | 920 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/04 | 17.02 | 17.09 | 16.86 | 16.9 | -0.06 | -0.35 | 1.36 | 38,760 | 11,306 | 3.43 | 6.57 | -2,692 | 0 | -31,704 | -34,396 | 0.51 | +299 | 802 | 0 | 0 | 0 | '24/01/03 | 17.12 | 17.12 | 16.95 | 16.96 | -0.24 | -1.4 | 0.99 | 11,580 | 3,922 | 2.95 | 1.97 | +138 | 0 | -8,835 | -8,697 | 2.17 | +343 | 503 | 0 | 0 | 0 | '24/01/02 | 17.4 | 17.44 | 17.17 | 17.2 | -0.21 | -1.21 | 1.55 | 2,516 | 1,233 | 2.04 | 0.43 | +11.2 | 0 | -1,533 | -1,522 | 2.25 | +12 | 160 | 0 | 0 | 0 | '23/12/29 | 17.45 | 17.47 | 17.35 | 17.41 | -0.02 | -0.11 | 0.69 | 2,836 | 814 | 3.48 | 0.49 | -927 | 0 | +95.2 | -832 | 2.25 | +12 | 148 | 0 | 0 | 0 | '23/12/28 | 17.55 | 17.6 | 17.41 | 17.43 | -0.07 | -0.4 | 1.09 | 2,942 | 1,162 | 2.53 | 0.51 | -45 | 0 | -1,145 | -1,190 | 2.81 | 0 | 136 | 0 | 0 | 0 | '23/12/27 | 17.38 | 17.5 | 17.38 | 17.5 | +0.19 | +1.1 | 0.69 | 2,670 | 619 | 4.31 | 0.47 | +135 | 0 | +340 | +475 | 2.84 | +10 | 136 | 0 | 0 | 0 | '23/12/26 | 17.23 | 17.32 | 17.23 | 17.31 | +0.1 | +0.58 | 0.52 | 1,554 | 460 | 3.38 | 0.27 | +30 | 0 | +287 | +317 | 2.74 | +6 | 126 | 0 | 0 | 0 | '23/12/25 | 17.26 | 17.27 | 17.15 | 17.21 | +0.02 | +0.12 | 0.7 | 924 | 452 | 2.04 | 0.16 | -43.9 | 0 | -121 | -165 | 2.72 | +7 | 120 | 0 | 0 | 0 | '23/12/22 | 17.14 | 17.19 | 17.09 | 17.19 | +0.13 | +0.76 | 0.59 | 1,296 | 414 | 3.13 | 0.22 | +203 | 0 | +120 | +323 | 2.74 | +4 | 113 | 0 | 0 | 0 | '23/12/21 | 17.01 | 17.08 | 17 | 17.06 | -0.19 | -1.1 | 0.46 | 1,778 | 828 | 2.15 | 0.3 | -14 | 0 | -722 | -736 | 2.62 | -3 | 109 | 0 | 0 | 0 | '23/12/20 | 17.28 | 17.31 | 17.21 | 17.25 | -0.01 | -0.06 | 0.58 | 1,537 | 576 | 2.67 | 0.27 | +16 | 0 | -477 | -461 | 2.62 | +5 | 112 | 0 | 0 | 0 | '23/12/19 | 17.33 | 17.36 | 17.12 | 17.26 | -0.15 | -0.86 | 1.38 | 2,154 | 927 | 2.32 | 0.37 | -114 | 0 | -50.7 | -165 | 2.61 | +4 | 107 | 0 | 0 | 0 | '23/12/18 | 17.37 | 17.44 | 17.29 | 17.41 | -0.07 | -0.4 | 0.86 | 1,974 | 731 | 2.7 | 0.34 | -29 | 0 | -131 | -160 | 2.67 | -3 | 103 | 0 | 0 | 0 | '23/12/15 | 17.5 | 17.58 | 17.47 | 17.48 | +0.08 | +0.46 | 0.63 | 2,901 | 675 | 4.3 | 0.51 | -6.9 | 0 | +56 | +49.1 | 2.69 | -18 | 106 | 0 | 0 | 0 | '23/12/14 | 17.31 | 17.42 | 17.3 | 17.4 | +0.29 | +1.69 | 0.7 | 2,511 | 922 | 2.72 | 0.44 | +41 | 0 | +445 | +486 | 2.69 | +2 | 124 | 0 | 0 | 0 | '23/12/13 | 17.09 | 17.12 | 17.03 | 17.11 | +0.09 | +0.53 | 0.53 | 3,800 | 504 | 7.54 | 0.65 | +21 | 0 | -161 | -140 | 2.64 | 0 | 122 | 0 | 0 | 0 | '23/12/12 | 16.99 | 17.04 | 16.98 | 17.02 | +0.18 | +1.07 | 0.36 | 2,633 | 1,032 | 2.55 | 0.45 | +207 | 0 | +775 | +982 | 2.63 | +2 | 122 | 0 | 0 | 0 | '23/12/11 | 16.79 | 16.86 | 16.77 | 16.84 | +0.07 | +0.42 | 0.54 | 1,358 | 353 | 3.85 | 0.23 | +27 | 0 | +356 | +383 | 2.5 | +3 | 120 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/08 | 16.77 | 16.85 | 16.76 | 16.77 | +0.16 | +0.96 | 0.54 | 1,618 | 498 | 3.25 | 0.27 | +248 | 0 | +787 | +1,035 | 2.48 | 0 | 117 | 0 | 0 | 0 | '23/12/07 | 16.75 | 16.75 | 16.6 | 16.61 | -0.17 | -1.01 | 0.89 | 1,651 | 684 | 2.41 | 0.28 | +18.1 | 0 | +9.61 | +27.7 | 2.33 | -4 | 117 | 0 | 0 | 0 | '23/12/06 | 16.73 | 16.8 | 16.7 | 16.78 | +0.09 | +0.54 | 0.6 | 1,210 | 375 | 3.23 | 0.2 | +2 | 0 | +352 | +354 | 2.32 | 0 | 121 | 0 | 0 | 0 | '23/12/05 | 16.76 | 16.76 | 16.63 | 16.69 | -0.17 | -1.01 | 0.77 | 2,100 | 821 | 2.56 | 0.35 | +6.06 | 0 | +239 | +245 | 2.32 | +11 | 121 | 0 | 0 | 0 | '23/12/04 | 16.86 | 16.95 | 16.85 | 16.86 | +0.02 | +0.12 | 0.59 | 2,087 | 527 | 3.96 | 0.35 | +488 | 0 | -60.9 | +427 | 2.31 | -19 | 110 | 0 | 0 | 0 | '23/12/01 | 16.7 | 16.84 | 16.7 | 16.84 | +0.06 | +0.36 | 0.83 | 1,397 | 388 | 3.6 | 0.23 | +296 | 0 | -227 | +68.9 | 2.02 | -1 | 129 | 0 | 0 | 0 | '23/11/30 | 16.83 | 16.83 | 16.73 | 16.78 | +0.05 | +0.3 | 0.6 | 1,212 | 486 | 2.49 | 0.2 | -40 | 0 | +161 | +121 | 1.84 | +1 | 130 | 0 | 0 | 0 | '23/11/29 | 16.7 | 16.77 | 16.7 | 16.73 | +0.08 | +0.48 | 0.42 | 1,814 | 355 | 5.11 | 0.3 | 0 | 0 | +847 | +847 | 1.85 | +1 | 129 | 0 | 0 | 0 | '23/11/28 | 16.48 | 16.66 | 16.44 | 16.65 | +0.2 | +1.22 | 1.34 | 1,582 | 440 | 3.6 | 0.26 | -41 | 0 | +883 | +842 | 1.84 | -2 | 128 | 0 | 0 | 0 | '23/11/27 | 16.59 | 16.65 | 16.44 | 16.45 | -0.1 | -0.6 | 1.27 | 1,477 | 509 | 2.9 | 0.24 | -283 | 0 | +209 | -73.7 | 1.87 | +12 | 130 | 0 | 0 | 0 | '23/11/24 | 16.54 | 16.59 | 16.53 | 16.55 | +0.06 | +0.36 | 0.36 | 1,728 | 339 | 5.1 | 0.29 | -128 | 0 | -80.5 | -208 | 2.03 | +13 | 118 | 0 | 0 | 0 | '23/11/23 | 16.5 | 16.56 | 16.47 | 16.49 | +0.02 | +0.12 | 0.55 | 1,809 | 433 | 4.18 | 0.3 | -52 | 0 | +630 | +578 | 2.1 | -12 | 105 | 0 | 0 | 0 | '23/11/22 | 16.39 | 16.49 | 16.39 | 16.47 | 0 | 0 | 0.61 | 3,032 | 447 | 6.78 | 0.5 | -29 | 0 | -85.3 | -114 | 2.13 | -35 | 117 | 0 | 0 | 0 | '23/11/21 | 16.44 | 16.52 | 16.43 | 16.47 | +0.12 | +0.73 | 0.55 | 1,975 | 578 | 3.42 | 0.33 | +14 | 0 | +367 | +381 | 2.1 | +4 | 152 | 0 | 0 | 0 | '23/11/20 | 16.36 | 16.46 | 16.31 | 16.35 | +0.03 | +0.18 | 0.92 | 1,421 | 493 | 2.88 | 0.23 | -39 | 0 | +277 | +238 | 2.08 | +2 | 148 | 0 | 0 | 0 | '23/11/17 | 16.2 | 16.34 | 16.2 | 16.32 | +0.13 | +0.8 | 0.86 | 2,010 | 541 | 3.72 | 0.33 | +26 | 0 | +977 | +1,003 | 2.1 | -13 | 146 | 0 | 0 | 0 | '23/11/16 | 16.29 | 16.3 | 16.16 | 16.19 | -0.1 | -0.61 | 0.86 | 1,141 | 515 | 2.22 | 0.19 | -35 | 0 | +249 | +214 | 2.06 | +10 | 159 | 0 | 0 | 0 | '23/11/15 | 16.39 | 16.4 | 16.25 | 16.29 | +0.12 | +0.74 | 0.93 | 2,458 | 604 | 4.07 | 0.4 | -147 | 0 | +681 | +534 | 2.07 | -13 | 149 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/14 | 16.15 | 16.2 | 16.12 | 16.17 | +0.1 | +0.62 | 0.5 | 2,777 | 735 | 3.78 | 0.45 | -21 | 0 | +1,939 | +1,918 | 2.15 | -3 | 162 | 0 | 0 | 0 | '23/11/13 | 16.05 | 16.13 | 16.04 | 16.07 | +0.3 | +1.9 | 0.57 | 5,483 | 893 | 6.14 | 0.88 | -138 | 0 | +3,058 | +2,920 | 2.16 | -24 | 165 | 0 | 0 | 0 | '23/11/10 | 15.81 | 15.85 | 15.74 | 15.77 | -0.1 | -0.63 | 0.69 | 1,659 | 428 | 3.88 | 0.26 | -29 | 0 | +514 | +485 | 2.23 | -6 | 189 | 0 | 0 | 0 | '23/11/09 | 15.88 | 15.93 | 15.82 | 15.87 | -0.04 | -0.25 | 0.69 | 1,084 | 389 | 2.79 | 0.17 | +3 | 0 | +601 | +604 | 2.24 | +4 | 195 | 0 | 0 | 0 | '23/11/08 | 15.84 | 15.95 | 15.82 | 15.91 | -0.02 | -0.13 | 0.82 | 1,537 | 516 | 2.98 | 0.24 | -77 | 0 | +1,023 | +946 | 2.23 | -31 | 191 | -1 | 0 | 0 | '23/11/07 | 15.9 | 15.94 | 15.87 | 15.93 | 0 | 0 | 0.44 | 1,852 | 496 | 3.73 | 0.29 | +12 | 0 | +951 | +963 | 2.25 | +5 | 222 | 0 | 1 | 0.45 | '23/11/06 | 15.88 | 15.97 | 15.83 | 15.93 | +0.21 | +1.34 | 0.89 | 4,491 | 948 | 4.74 | 0.71 | -5 | 0 | +3,032 | +3,027 | 2.24 | -61 | 217 | +1 | 1 | 0.46 | '23/11/03 | 15.77 | 15.79 | 15.69 | 15.72 | -0.04 | -0.25 | 0.63 | 1,892 | 546 | 3.47 | 0.3 | -295 | 0 | +1,234 | +939 | 2.21 | -3 | 278 | 0 | 0 | 0 | '23/11/02 | 15.65 | 15.76 | 15.61 | 15.76 | +0.33 | +2.14 | 0.97 | 2,980 | 716 | 4.16 | 0.47 | +581 | 0 | +1,292 | +1,873 | 2.33 | -60 | 281 | 0 | 0 | 0 | '23/11/01 | 15.39 | 15.46 | 15.33 | 15.43 | +0.19 | +1.25 | 0.85 | 1,330 | 402 | 3.31 | 0.2 | +261 | 0 | +303 | +564 | 2.02 | -5 | 341 | 0 | 0 | 0 | '23/10/31 | 15.37 | 15.44 | 15.24 | 15.24 | -0.13 | -0.85 | 1.3 | 1,351 | 451 | 3 | 0.21 | +317 | 0 | -84.1 | +233 | 1.89 | +2 | 346 | 0 | 0 | 0 | '23/10/30 | 15.19 | 15.43 | 15.19 | 15.37 | +0.22 | +1.45 | 1.58 | 2,339 | 416 | 5.62 | 0.36 | -62 | 0 | +850 | +788 | 1.72 | -5 | 344 | 0 | 0 | 0 | '23/10/27 | 15.21 | 15.25 | 15.15 | 15.15 | -0.03 | -0.2 | 0.66 | 1,339 | 518 | 2.58 | 0.2 | -10 | 0 | -536 | -546 | 1.75 | +5 | 349 | 0 | 0 | 0 | '23/10/26 | 15.19 | 15.26 | 15.16 | 15.18 | -0.35 | -2.25 | 0.64 | 3,472 | 1,215 | 2.86 | 0.53 | -4.8 | 0 | -1,545 | -1,550 | 1.76 | +20 | 344 | 0 | 0 | 0 | '23/10/25 | 15.54 | 15.64 | 15.52 | 15.53 | +0.05 | +0.32 | 0.78 | 1,269 | 409 | 3.1 | 0.2 | -17 | 0 | -13.4 | -30.4 | 1.76 | +26 | 324 | 0 | 0 | 0 | '23/10/24 | 15.49 | 15.54 | 15.32 | 15.48 | -0.04 | -0.26 | 1.42 | 3,307 | 591 | 5.6 | 0.51 | -4 | 0 | +461 | +457 | 1.77 | +9 | 298 | -5 | 0 | 0 | '23/10/23 | 15.71 | 15.73 | 15.52 | 15.52 | -0.22 | -1.4 | 1.33 | 2,355 | 633 | 3.72 | 0.37 | -58 | 0 | +70.9 | +12.9 | 1.77 | +6 | 289 | 0 | 5 | 1.73 | '23/10/20 | 15.63 | 15.78 | 15.57 | 15.74 | +0.05 | +0.32 | 1.34 | 4,015 | 723 | 5.55 | 0.63 | +205 | 0 | +1,131 | +1,336 | 1.79 | +7 | 283 | 0 | 5 | 1.77 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/19 | 15.47 | 15.69 | 15.47 | 15.69 | +0.18 | +1.16 | 1.42 | 3,566 | 662 | 5.39 | 0.56 | +928 | 0 | -83 | +845 | 1.67 | -21 | 276 | +5 | 5 | 1.81 | '23/10/18 | 15.79 | 15.85 | 15.72 | 15.73 | -0.08 | -0.51 | 0.82 | 7,938 | 1,090 | 7.28 | 1.25 | -4,599 | 0 | +4,625 | +26.2 | 1.18 | +2 | 297 | 0 | 0 | 0 | '23/10/17 | 15.9 | 16 | 15.81 | 15.81 | +0.02 | +0.13 | 1.2 | 3,997 | 1,005 | 3.98 | 0.64 | +344 | 0 | +751 | +1,095 | 3.8 | -27 | 295 | 0 | 0 | 0 | '23/10/16 | 15.88 | 15.88 | 15.73 | 15.79 | -0.13 | -0.82 | 0.94 | 2,508 | 798 | 3.14 | 0.4 | -135 | 0 | +52.6 | -82.4 | 3.59 | +7 | 322 | 0 | 0 | 0 | '23/10/13 | 15.79 | 15.94 | 15.76 | 15.92 | +0.11 | +0.7 | 1.14 | 6,870 | 1,148 | 5.98 | 1.09 | +647 | 0 | +2,592 | +3,239 | 3.65 | -14 | 315 | -2 | 0 | 0 | '23/10/12 | 15.77 | 15.81 | 15.66 | 15.81 | +0.11 | +0.7 | 0.96 | 4,226 | 916 | 4.61 | 0.67 | -91 | 0 | +2,059 | +1,968 | 3.31 | +11 | 329 | +2 | 2 | 0.61 | '23/10/11 | 15.64 | 15.72 | 15.62 | 15.7 | +0.22 | +1.42 | 0.65 | 4,782 | 995 | 4.81 | 0.75 | +569 | 0 | +2,538 | +3,107 | 3.35 | -13 | 318 | 0 | 0 | 0 | '23/10/06 | 15.53 | 15.55 | 15.44 | 15.48 | -0.01 | -0.06 | 0.71 | 2,519 | 489 | 5.15 | 0.39 | +777 | 0 | -939 | -162 | 3.06 | -14 | 331 | 0 | 0 | 0 | '23/10/05 | 15.37 | 15.5 | 15.35 | 15.49 | +0.21 | +1.37 | 0.98 | 3,854 | 801 | 4.81 | 0.6 | +314 | 0 | +1,302 | +1,616 | 2.67 | -7 | 345 | 0 | 0 | 0 | '23/10/04 | 15.21 | 15.3 | 15.1 | 15.28 | -0.03 | -0.2 | 1.31 | 1,621 | 610 | 2.66 | 0.25 | +12 | 0 | -200 | -188 | 2.51 | -9 | 352 | 0 | 0 | 0 | '23/10/03 | 15.3 | 15.47 | 15.3 | 15.31 | +0.04 | +0.26 | 1.11 | 4,971 | 856 | 5.81 | 0.76 | +960 | 0 | -426 | +534 | 2.5 | +52 | 361 | 0 | 0 | 0 | '23/10/02 | 15.23 | 15.29 | 15.23 | 15.27 | +0.19 | +1.26 | 0.4 | 1,930 | 509 | 3.79 | 0.29 | +524 | 0 | -167 | +357 | 2.02 | +1 | 309 | 0 | 0 | 0 | '23/09/28 | 15.14 | 15.17 | 15.02 | 15.08 | 0 | 0 | 0.99 | 1,837 | 517 | 3.55 | 0.28 | +531 | 0 | -695 | -164 | 1.75 | -1 | 308 | 0 | 0 | 0 | '23/09/27 | 15.03 | 15.11 | 15 | 15.08 | -0.02 | -0.13 | 0.73 | 1,840 | 548 | 3.36 | 0.28 | +83 | 0 | -469 | -386 | 1.48 | 0 | 309 | 0 | 0 | 0 | '23/09/26 | 15.26 | 15.29 | 15.1 | 15.1 | -0.25 | -1.63 | 1.24 | 2,336 | 884 | 2.64 | 0.35 | -93 | 0 | -1,218 | -1,311 | 1.23 | +18 | 309 | 0 | 0 | 0 | '23/09/25 | 15.28 | 15.39 | 15.28 | 15.35 | +0.11 | +0.72 | 0.72 | 1,055 | 430 | 2.45 | 0.16 | -34 | 0 | +145 | +111 | 1.28 | +6 | 291 | -1 | 0 | 0 | '23/09/22 | 15.12 | 15.25 | 15.09 | 15.24 | +0.03 | +0.2 | 1.05 | 1,357 | 511 | 2.65 | 0.21 | +37 | 0 | +392 | +429 | 1.29 | +11 | 285 | 0 | 1 | 0.35 | '23/09/21 | 15.3 | 15.34 | 15.19 | 15.21 | -0.21 | -1.36 | 0.97 | 4,354 | 914 | 4.76 | 0.66 | -378 | 0 | -133 | -511 | 1.27 | +22 | 274 | -1 | 1 | 0.36 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/20 | 15.65 | 15.65 | 15.41 | 15.42 | -0.24 | -1.53 | 1.53 | 2,781 | 940 | 2.96 | 0.43 | -125 | 0 | +1,009 | +884 | 1.42 | -4 | 252 | 0 | 2 | 0.79 | '23/09/19 | 15.76 | 15.77 | 15.62 | 15.66 | -0.09 | -0.57 | 0.95 | 2,015 | 735 | 2.74 | 0.32 | -89 | 0 | +845 | +756 | 1.47 | -14 | 256 | 0 | 2 | 0.78 | '23/09/18 | 15.8 | 15.88 | 15.75 | 15.75 | -0.09 | -0.57 | 0.82 | 4,164 | 1,041 | 4 | 0.66 | -133 | 0 | +687 | +554 | 1.51 | -7 | 270 | 0 | 2 | 0.74 | '23/09/15 | 15.67 | 15.86 | 15.67 | 15.84 | +0.25 | +1.6 | 1.22 | 7,167 | 1,492 | 4.8 | 1.13 | +22 | 0 | +3,775 | +3,797 | 1.55 | -196 | 277 | 0 | 2 | 0.72 | '23/09/14 | 15.42 | 15.6 | 15.42 | 15.59 | +0.26 | +1.7 | 1.17 | 10,297 | 1,627 | 6.33 | 1.6 | +426 | 0 | +7,473 | +7,899 | 1.5 | -35 | 473 | 0 | 2 | 0.42 | '23/09/13 | 15.32 | 15.44 | 15.31 | 15.33 | +0.01 | +0.07 | 0.85 | 2,624 | 571 | 4.6 | 0.4 | +893 | 0 | +196 | +1,089 | 1.28 | -14 | 508 | 0 | 2 | 0.39 | '23/09/12 | 15.21 | 15.36 | 15.14 | 15.32 | +0.21 | +1.39 | 1.46 | 2,982 | 704 | 4.24 | 0.46 | +91 | 0 | +1,849 | +1,940 | 0.87 | -148 | 522 | -15 | 2 | 0.38 | '23/09/11 | 15.18 | 15.23 | 15.09 | 15.11 | -0.07 | -0.46 | 0.92 | 2,165 | 617 | 3.51 | 0.33 | -490 | 0 | +1,190 | +700 | 0.82 | +3 | 670 | 0 | 17 | 2.54 | '23/09/08 | 15.25 | 15.25 | 15.1 | 15.18 | -0.1 | -0.65 | 0.98 | 2,174 | 666 | 3.26 | 0.33 | -403 | 0 | +626 | +223 | 1.05 | -46 | 667 | +13 | 17 | 2.55 | '23/09/07 | 15.24 | 15.41 | 15.22 | 15.28 | -0.03 | -0.2 | 1.24 | 4,293 | 935 | 4.59 | 0.66 | +194 | 0 | +2,158 | +2,352 | 1.22 | -51 | 713 | 0 | 4 | 0.56 | '23/09/06 | 15.35 | 15.4 | 15.27 | 15.31 | +0.01 | +0.07 | 0.85 | 5,137 | 1,229 | 4.18 | 0.79 | -11 | 0 | +3,272 | +3,261 | 1.11 | +7 | 764 | +2 | 4 | 0.52 | '23/09/05 | 15.1 | 15.3 | 15.09 | 15.3 | +0.21 | +1.39 | 1.39 | 4,952 | 1,263 | 3.92 | 0.75 | +24 | 0 | +3,751 | +3,775 | 2.19 | -96 | 757 | 0 | 2 | 0.26 | '23/09/04 | 15.02 | 15.1 | 14.94 | 15.09 | +0.08 | +0.53 | 1.07 | 3,577 | 815 | 4.39 | 0.54 | +124 | 0 | +2,157 | +2,281 | 2.15 | -16 | 853 | 0 | 2 | 0.23 | '23/09/01 | 14.96 | 15.04 | 14.95 | 15.01 | +0.06 | +0.4 | 0.6 | 1,786 | 501 | 3.57 | 0.27 | -19 | 0 | +1,262 | +1,243 | 2.09 | -7 | 869 | 0 | 2 | 0.23 | '23/08/31 | 15.02 | 15.02 | 14.95 | 14.95 | -0.03 | -0.2 | 0.47 | 1,113 | 460 | 2.42 | 0.17 | -24 | 0 | +458 | +434 | 2.1 | +4 | 876 | 0 | 2 | 0.23 | '23/08/30 | 14.99 | 15.02 | 14.96 | 14.98 | +0.12 | +0.81 | 0.4 | 3,725 | 807 | 4.62 | 0.56 | -538 | 0 | +2,315 | +1,777 | 2.11 | -6 | 872 | 0 | 2 | 0.23 | '23/08/29 | 14.88 | 14.89 | 14.76 | 14.86 | +0.06 | +0.41 | 0.88 | 912 | 441 | 2.07 | 0.14 | +105 | 0 | -1,062 | -957 | 2.34 | -6 | 878 | +2 | 2 | 0.23 | '23/08/28 | 14.78 | 14.9 | 14.78 | 14.8 | +0.12 | +0.82 | 0.82 | 1,514 | 543 | 2.79 | 0.22 | +783 | 0 | -45 | +738 | 2.38 | -15 | 884 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/25 | 14.7 | 14.78 | 14.67 | 14.68 | -0.1 | -0.68 | 0.74 | 1,037 | 585 | 1.77 | 0.15 | +20 | 0 | -246 | -226 | 2.04 | +1 | 899 | -4 | 0 | 0 | '23/08/24 | 14.73 | 14.81 | 14.7 | 14.78 | +0.25 | +1.72 | 0.76 | 2,871 | 830 | 3.46 | 0.42 | +1,676 | 0 | -747 | +929 | 2.04 | -30 | 898 | 0 | 4 | 0.45 | '23/08/23 | 14.42 | 14.55 | 14.4 | 14.53 | +0.16 | +1.11 | 1.04 | 3,164 | 604 | 5.24 | 0.46 | +318 | 0 | -0.66 | +317 | 1.31 | +20 | 928 | +4 | 4 | 0.43 | '23/08/22 | 14.4 | 14.48 | 14.35 | 14.37 | +0.01 | +0.07 | 0.91 | 1,229 | 489 | 2.51 | 0.18 | +123 | 0 | -555 | -432 | 0.84 | -2 | 908 | 0 | 0 | 0 | '23/08/21 | 14.44 | 14.49 | 14.31 | 14.36 | -0.03 | -0.21 | 1.25 | 1,865 | 821 | 2.27 | 0.27 | -230 | 0 | -137 | -367 | 0.79 | +5 | 910 | -2 | 0 | 0 | '23/08/18 | 14.44 | 14.51 | 14.37 | 14.39 | -0.09 | -0.62 | 0.97 | 2,814 | 827 | 3.4 | 0.41 | +105 | 0 | -1,062 | -957 | 0.89 | +2 | 905 | 0 | 2 | 0.22 | '23/08/17 | 14.28 | 14.51 | 14.23 | 14.48 | +0.11 | +0.77 | 1.95 | 1,797 | 828 | 2.17 | 0.26 | +14 | 0 | -522 | -508 | 0.86 | 0 | 903 | +2 | 2 | 0.22 | '23/08/16 | 14.42 | 14.44 | 14.35 | 14.37 | -0.12 | -0.83 | 0.62 | 1,487 | 1,028 | 1.45 | 0.21 | 0 | 0 | -709 | -709 | 0.85 | 0 | 903 | 0 | 0 | 0 | '23/08/15 | 14.48 | 14.57 | 14.45 | 14.49 | +0.08 | +0.56 | 0.83 | 2,118 | 798 | 2.65 | 0.31 | +109 | 0 | -449 | -340 | 1.05 | -8 | 903 | 0 | 0 | 0 | '23/08/14 | 14.53 | 14.53 | 14.32 | 14.41 | -0.21 | -1.44 | 1.44 | 4,513 | 2,418 | 1.87 | 0.65 | -75 | 0 | -2,412 | -2,487 | 1 | +23 | 911 | 0 | 0 | 0 | '23/08/11 | 14.68 | 14.74 | 14.6 | 14.62 | -0.03 | -0.2 | 0.96 | 2,364 | 1,327 | 1.78 | 0.35 | -83 | 0 | -1,380 | -1,463 | 1.05 | +10 | 888 | 0 | 0 | 0 | '23/08/10 | 14.8 | 14.8 | 14.64 | 14.65 | -0.16 | -1.08 | 1.08 | 5,869 | 2,727 | 2.15 | 0.86 | -240 | 0 | -3,802 | -4,042 | 1.1 | +50 | 878 | 0 | 0 | 0 | '23/08/09 | 14.86 | 14.89 | 14.78 | 14.81 | -0.08 | -0.54 | 0.74 | 6,612 | 2,745 | 2.41 | 0.98 | | | | | 1.22 | +33 | 828 | 0 | 0 | 0 | '23/08/08 | 15.05 | 15.05 | 14.84 | 14.89 | -0.18 | -1.19 | 1.39 | 7,468 | 3,332 | 2.24 | 1.11 | -1,387 | 0 | -3,985 | -5,372 | 1.3 | +33 | 795 | 0 | 0 | 0 | '23/08/07 | 15.01 | 15.09 | 14.99 | 15.07 | +0.08 | +0.53 | 0.67 | 2,335 | 872 | 2.68 | 0.35 | -40 | 0 | -596 | -636 | 0.82 | -6 | 762 | 0 | 0 | 0 | '23/08/04 | 15 | 15.02 | 14.92 | 14.99 | -0.06 | -0.4 | 0.66 | 3,976 | 1,589 | 2.5 | 0.59 | -375 | 0 | -1,165 | -1,540 | 0.84 | +6 | 768 | 0 | 0 | 0 | '23/08/02 | 15.23 | 15.25 | 14.99 | 15.05 | -0.21 | -1.38 | 1.7 | 5,954 | 2,313 | 2.57 | 0.9 | -2,394 | 0 | -392 | -2,786 | 1.02 | -1 | 762 | 0 | 0 | 0 | '23/08/01 | 15.29 | 15.34 | 15.21 | 15.26 | +0.02 | +0.13 | 0.85 | 2,322 | 675 | 3.44 | 0.35 | -82 | 0 | +836 | +754 | 2.17 | -2 | 763 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/31 | 15.4 | 15.46 | 15.19 | 15.24 | +0.01 | +0.07 | 1.77 | 5,585 | 1,322 | 4.22 | 0.86 | +862 | 0 | +625 | +1,487 | 2.21 | -56 | 765 | 0 | 0 | 0 | '23/07/28 | 15.18 | 15.29 | 15.14 | 15.23 | +0.12 | +0.79 | 0.99 | 5,864 | 1,099 | 5.34 | 0.89 | +2,624 | 0 | -117 | +2,507 | 1.8 | -12 | 821 | 0 | 0 | 0 | '23/07/27 | 14.97 | 15.12 | 14.96 | 15.11 | +0.2 | +1.34 | 1.07 | 4,144 | 948 | 4.37 | 0.62 | +741 | 0 | -478 | +263 | 0.54 | -37 | 833 | 0 | 0 | 0 | '23/07/26 | 15.08 | 15.08 | 14.9 | 14.91 | -0.16 | -1.06 | 1.19 | 9,319 | 4,033 | 2.31 | 1.39 | +123 | 0 | -7,928 | -7,805 | 0.19 | +35 | 870 | 0 | 0 | 0 | '23/07/25 | 15.03 | 15.12 | 15.02 | 15.07 | +0.08 | +0.53 | 0.67 | 3,940 | 889 | 4.43 | 0.59 | -59 | 0 | -1,102 | -1,161 | 0.13 | +26 | 835 | 0 | 0 | 0 | '23/07/24 | 15.07 | 15.07 | 14.96 | 14.99 | -0.08 | -0.53 | 0.73 | 8,823 | 2,734 | 3.23 | 1.32 | +47 | 0 | -4,870 | -4,823 | 0.16 | +33 | 809 | 0 | 0 | 0 | '23/07/21 | 15.01 | 15.07 | 14.91 | 15.07 | -0.19 | -1.25 | 1.05 | 7,929 | 2,878 | 2.75 | 1.19 | -116 | 0 | -4,652 | -4,768 | 0.14 | +39 | 776 | 0 | 0 | 0 | '23/07/20 | 15.29 | 15.3 | 15.24 | 15.26 | -0.02 | -0.13 | 0.39 | 2,472 | 1,058 | 2.34 | 0.38 | +132 | 0 | -620 | -488 | 0.18 | +26 | 737 | 0 | 0 | 0 | '23/07/19 | 15.45 | 15.47 | 15.28 | 15.28 | -0.07 | -0.46 | 1.24 | 3,159 | 1,123 | 2.81 | 0.49 | -3 | 0 | +269 | +266 | 0.05 | -77 | 711 | 0 | 0 | 0 | '23/07/18 | 15.44 | 15.44 | 15.25 | 15.35 | +0.05 | +0.33 | 1.24 | 6,759 | 1,662 | 4.07 | 1.04 | -477 | 0 | -47.7 | -525 | 0.05 | -101 | 788 | 0 | 0 | 0 | '23/07/17 | 15.5 | 15.58 | 15.46 | 15.52 | +0.02 | +0.13 | 0.77 | 9,333 | 2,385 | 3.91 | 1.45 | +399 | 0 | -989 | -590 | 0.3 | -104 | 889 | 0 | 0 | 0 | '23/07/14 | 15.37 | 15.53 | 15.37 | 15.5 | +0.24 | +1.57 | 1.05 | 9,771 | 1,669 | 5.85 | 1.51 | -182 | 0 | +4,898 | +4,716 | 0.09 | -136 | 993 | 0 | 0 | 0 | '23/07/13 | 15.32 | 15.44 | 15.26 | 15.26 | +0.02 | +0.13 | 1.18 | 6,497 | 1,782 | 3.65 | 1 | +269 | 0 | +1,078 | +1,347 | 0.18 | -187 | 1,129 | 0 | 0 | 0 | '23/07/12 | 15.21 | 15.26 | 15.11 | 15.24 | +0.03 | +0.2 | 0.99 | 6,114 | 1,382 | 4.42 | 0.93 | -215 | 0 | -736 | -951 | 0.04 | +20 | 1,316 | 0 | 0 | 0 | '23/07/11 | 15.19 | 15.23 | 15.15 | 15.21 | +0.17 | +1.13 | 0.53 | 2,888 | 945 | 3.06 | 0.44 | +5 | 0 | -178 | -173 | 0.15 | +117 | 1,296 | 0 | 0 | 0 | '23/07/10 | 15.14 | 15.17 | 15.02 | 15.04 | -0.04 | -0.27 | 0.99 | 6,518 | 2,599 | 2.51 | 0.98 | +60 | 0 | -4,570 | -4,510 | 0.15 | +32 | 1,179 | 0 | 0 | 0 | '23/07/07 | 15.2 | 15.2 | 15.05 | 15.08 | -0.15 | -0.98 | 0.98 | 9,719 | 3,880 | 2.5 | 1.47 | -159 | 0 | -7,652 | -7,811 | 0.12 | +84 | 1,147 | 0 | 0 | 0 | '23/07/06 | 15.36 | 15.36 | 15.2 | 15.23 | -0.17 | -1.1 | 1.04 | 8,226 | 3,104 | 2.65 | 1.26 | -22 | 0 | -4,997 | -5,019 | 0.21 | +24 | 1,063 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/05 | 15.5 | 15.52 | 15.37 | 15.4 | -0.04 | -0.26 | 0.97 | 12,828 | 3,453 | 3.72 | 1.98 | +60 | 0 | -8,976 | -8,916 | 0.23 | +63 | 1,039 | 0 | 0 | 0 | '23/07/04 | 15.36 | 15.45 | 15.33 | 15.44 | +0.11 | +0.72 | 0.78 | 4,736 | 1,082 | 4.38 | 0.73 | +303 | 0 | -136 | +167 | 0.2 | +307 | 976 | 0 | 0 | 0 | '23/07/03 | 15.3 | 15.36 | 15.3 | 15.33 | +0.08 | +0.52 | 0.39 | 2,371 | 749 | 3.16 | 0.36 | -275 | 0 | +355 | +80.4 | 0.03 | +52 | 669 | 0 | 0 | 0 | '23/06/30 | 15.28 | 15.28 | 15.15 | 15.25 | -0.06 | -0.39 | 0.85 | 6,192 | 1,500 | 4.13 | 0.94 | +241 | 0 | -2,013 | -1,772 | 0.19 | -17 | 617 | 0 | 0 | 0 | '23/06/29 | 15.37 | 15.47 | 15.3 | 15.31 | +0.02 | +0.13 | 1.11 | 4,418 | 643 | 6.87 | 0.68 | +1 | 0 | -258 | -257 | 0.05 | -12 | 634 | 0 | 0 | 0 | '23/06/28 | 15.33 | 15.33 | 15.27 | 15.29 | +0.03 | +0.2 | 0.39 | 3,053 | 624 | 4.89 | 0.47 | -12 | 0 | -61.7 | -73.7 | 0.05 | -10 | 646 | 0 | 0 | 0 | '23/06/27 | 15.32 | 15.36 | 15.23 | 15.26 | -0.08 | -0.52 | 0.85 | 3,543 | 1,159 | 3.06 | 0.54 | +47 | 0 | -1,016 | -969 | 0.06 | -19 | 656 | 0 | 0 | 0 | '23/06/26 | 15.42 | 15.42 | 15.28 | 15.34 | -0.14 | -0.9 | 0.9 | 3,182 | 993 | 3.2 | 0.49 | -121 | 0 | -953 | -1,074 | 0.03 | -15 | 675 | 0 | 0 | 0 | '23/06/21 | 15.48 | 15.49 | 15.37 | 15.48 | -0.06 | -0.39 | 0.77 | 4,636 | 1,331 | 3.48 | 0.72 | +129 | 0 | -1,554 | -1,425 | 0.1 | -10 | 690 | 0 | 0 | 0 | '23/06/20 | 15.64 | 15.69 | 15.51 | 15.54 | -0.1 | -0.64 | 1.15 | 4,543 | 1,021 | 4.45 | 0.71 | -261 | 0 | -610 | -871 | 0.02 | -35 | 700 | 0 | 0 | 0 | '23/06/19 | 15.63 | 15.73 | 15.6 | 15.64 | +0.01 | +0.06 | 0.83 | 3,604 | 811 | 4.44 | 0.57 | +38 | 0 | -1,084 | -1,046 | 0.18 | -10 | 735 | 0 | 0 | 0 | '23/06/16 | 15.7 | 15.7 | 15.54 | 15.63 | -0.09 | -0.57 | 1.02 | 5,416 | 1,441 | 3.76 | 0.85 | -122 | 0 | -1,673 | -1,795 | 0.16 | -69 | 745 | 0 | 0 | 0 | '23/06/15 | 15.7 | 15.72 | 15.65 | 15.72 | +0.07 | +0.45 | 0.45 | 4,345 | 1,064 | 4.08 | 0.68 | +169 | 0 | -1,275 | -1,106 | 0.24 | +415 | 814 | 0 | 0 | 0 | '23/06/14 | 15.66 | 15.68 | 15.62 | 15.65 | +0.01 | +0.06 | 0.38 | 5,352 | 1,475 | 3.63 | 0.84 | -301 | 0 | -1,890 | -2,191 | 0.13 | -22 | 399 | 0 | 0 | 0 | '23/06/13 | 15.53 | 15.65 | 15.51 | 15.64 | +0.28 | +1.82 | 0.91 | 7,149 | 1,463 | 4.89 | 1.11 | +508 | 0 | +1,498 | +2,006 | 0.32 | -15 | 421 | -1 | 0 | 0 | '23/06/12 | 15.38 | 15.38 | 15.32 | 15.36 | +0.08 | +0.52 | 0.39 | 5,874 | 1,201 | 4.89 | 0.9 | +1 | 0 | +143 | +144 | 0.01 | +24 | 436 | 0 | 1 | 0.23 | '23/06/09 | 15.27 | 15.29 | 15.25 | 15.28 | +0.11 | +0.73 | 0.26 | 6,194 | 1,370 | 4.52 | 0.95 | 0 | 0 | +13.2 | +13.2 | 0 | -25 | 412 | 0 | 1 | 0.24 | '23/06/08 | 15.33 | 15.33 | 15.13 | 15.17 | -0.16 | -1.04 | 1.3 | 13,312 | 4,805 | 2.77 | 2.03 | +1 | 0 | -7,842 | -7,841 | 0.01 | -21 | 437 | 0 | 1 | 0.23 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/07 | 15.2 | 15.33 | 15.19 | 15.33 | +0.19 | +1.25 | 0.92 | 15,729 | 4,355 | 3.61 | 2.4 | +5 | 0 | -11,413 | -11,408 | 0 | +196 | 458 | +1 | 1 | 0.22 | '23/06/06 | 15.05 | 15.15 | 15.05 | 15.14 | +0.09 | +0.6 | 0.66 | 30,542 | 7,005 | 4.36 | 4.61 | +10 | 0 | +873 | +883 | 0 | +262 | 262 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/29 | '24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | 交易 日期 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | 交易 日期 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | 交易 日期 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | 交易 日期 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | 交易 日期 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | 交易 日期 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | 交易 日期 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | 交易 日期 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | 交易 日期 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | 交易 日期 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | 交易 日期 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | 交易 日期 | '23/06/07 | '23/06/06 |
|