|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 59.9 | 59.5 | +0.4 | +0.67% | 1.18% | 59.8 | 60.5 | 59.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 170 | 1,021萬 | 152 | 1.1張/筆 | 60.09元 | 2.89 | 19.2 | 0.16 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 192 | 1,142萬 | 210 | 0.9張/筆 | 59.63元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.4元 / +0.67%) 財報評分: 最新79分 / 平均73分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共54季) |
|
季成交價: 59.9元 (-11.5元/ -16.1%) | 成交均張: 445張/日 | 成交均額: 2,883萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第24高 | 近5季新低 | 連3跌 (-14元/ -18.9%) | 第27高 | 近2季新高 | 第25高 | 近2季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 59.9元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 59 | 59.2 | 63.8 | 71.5 | 72.7 | 70 | 57.8 | 67.5 | 84.6 | 62.8 | 80.7 | - | - | 73.3 | 漲跌價 | +0.9 | +0.7 | -3.9 | -11.6 | -12.8 | -10.1 | +2.1 | -7.6 | -24.7 | -2.9 | -20.8 | - | - | -13.4 | 漲跌幅 | +1.53% | +1.18% | -6.11% | -16.2% | -17.6% | -14.4% | +3.63% | -11.3% | -29.2% | -4.62% | -25.8% | - | - | -18.3% | 振幅 | 2.37% | 3.21% | 8.15% | 20.8% | 23.1% | 34.9% | 60.4% | 84.1% | 68.2% | 101% | 114% | - | - | 23.1% | 成交張數 | 550 | 974 | 2,672 | 8,835 | 2.09萬 | 8.43萬 | 26.8萬 | 29.9萬 | 52.4萬 | 80.9萬 | 140萬 | - | - | 2.81萬 | 成交金額 | 3,288萬 | 5,797萬 | 1.62億 | 5.79億 | 14.5億 | 62.7億 | 209億 | 226億 | 397億 | 619億 | 1,031億 | - | - | 19.8億 | 週轉率 | 0.69% | 1.22% | 3.34% | 11% | 26.1% | 105% | 335% | 374% | 655% | 1011% | 1746% | - | - | 35.1% |
結算價 59.9元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 71.9 | 72.9 | 58.1 | 59.9 | -11.5 | -16.1 | 20.7 | 8 | 0.44 | 5.19 | 0.29 | -1.7 | 0 | -0.1 | -1.8 | 3.84 | -0.36 | 2.69 | +0.02 | 0.02 | 0.6 | 24Q1 | 56 | 73.1 | 75 | 69.6 | 71.4 | -1.9 | -2.59 | 7.37 | 20.1 | 0.36 | 14.6 | 0.26 | +1.79 | 0 | +0.15 | +1.94 | 5.31 | -0.78 | 3.05 | -0.02 | 0 | 0 | 23Q4 | 63 | 74.6 | 82.5 | 67.1 | 73.3 | -0.6 | -0.81 | 20.8 | 64.4 | 1.02 | 48.9 | 0.78 | -3.87 | 0 | -0.09 | -3.96 | 4.7 | +0.29 | 3.82 | -0.15 | 0.02 | 0.63 | 23Q3 | 63 | 71.2 | 91.4 | 68.1 | 73.9 | +2.7 | +3.79 | 32.7 | 158 | 2.51 | 129 | 2.05 | -0.01 | 0 | -0.1 | -0.11 | 9.07 | +2.24 | 3.53 | +0.15 | 0.17 | 4.9 | 23Q2 | 59 | 53.3 | 73.1 | 52.8 | 71.2 | +18.6 | +35.4 | 38.6 | 21.4 | 0.36 | 14 | 0.24 | +1.46 | 0 | +0.15 | +1.61 | 6.62 | +0.32 | 1.3 | +0.03 | 0.03 | 2.01 | 23Q1 | 54 | 44.25 | 54.3 | 41.35 | 52.6 | +9.4 | +21.8 | 30 | 7.95 | 0.15 | 3.87 | 0.07 | +0.14 | 0 | +0.01 | +0.15 | 4.98 | +0.12 | 0.98 | -0.01 | 0 | 0 | 22Q4 | 64 | 40 | 45.35 | 34.6 | 43.2 | +3.45 | +8.68 | 27 | 3.19 | 0.05 | 1.28 | 0.02 | +0.3 | 0 | +0.01 | +0.31 | 5.03 | -0.09 | 0.86 | -0.01 | 0.01 | 1.17 | 22Q3 | 65 | 52.6 | 53.8 | 38.5 | 39.75 | -12.75 | -24.3 | 29.1 | 7.47 | 0.11 | 3.62 | 0.06 | -0.15 | 0 | -0.04 | -0.18 | 4.68 | -0.22 | 0.95 | -0.01 | 0.02 | 2.11 | 22Q2 | 61 | 75.5 | 75.5 | 52 | 52.5 | -23.4 | -30.8 | 31 | 10.4 | 0.17 | 6.84 | 0.11 | -0.41 | 0 | -0.33 | -0.75 | 4.89 | -0.57 | 1.16 | +0.03 | 0.03 | 2.84 | 22Q1 | 56 | 68.8 | 79.8 | 62.8 | 75.9 | +7.1 | +10.3 | 24.7 | 63.8 | 1.14 | 48.3 | 0.86 | +0.83 | 0 | -0.07 | +0.76 | 6.7 | -1.86 | 1.73 | 0 | 0 | 0 | 21Q4 | 64 | 67.1 | 73.4 | 59.4 | 68.8 | +0.8 | +1.18 | 20.6 | 38.4 | 0.6 | 26 | 0.41 | +1.46 | -0.68 | +0.3 | +1.08 | 5.66 | -0.55 | 3.59 | -0.01 | 0 | 0.08 | 21Q3 | 64 | 76.6 | 92.3 | 67.1 | 68 | -8.7 | -11.3 | 32.9 | 103 | 1.61 | 82.4 | 1.29 | -1.06 | -0.18 | +0.6 | -0.64 | 4.59 | +1.86 | 4.15 | +0.02 | 0.02 | 0.39 | 21Q2 | 61 | 86.9 | 97.9 | 64.7 | 76.7 | -9.4 | -10.9 | 38.6 | 36.4 | 0.6 | 30 | 0.49 | -0.21 | -1.19 | -0.07 | -1.47 | 4.91 | -0.55 | 2.29 | 0 | 0 | 0.04 | 21Q1 | 55 | 88.9 | 94.4 | 72.7 | 86.1 | -1.7 | -1.94 | 24.7 | 72.5 | 1.32 | 60.8 | 1.11 | +1.78 | +1.71 | -0.06 | +3.42 | 5.05 | -3.17 | 2.84 | -0.1 | 0 | 0.11 | 20Q4 | 63 | 67.8 | 90.9 | 66.4 | 87.8 | +20.2 | +29.9 | 36.2 | 64.1 | 1.02 | 51.6 | 0.82 | -1.68 | -0.11 | +0.14 | -1.65 | 2.52 | +3.07 | 6.01 | +0.07 | 0.1 | 1.73 | 20Q3 | 66 | 83 | 97.5 | 62.6 | 67.6 | -15 | -18.2 | 42.3 | 48.4 | 0.73 | 39.7 | 0.6 | +0.39 | -0.05 | -0.16 | +0.18 | 4.57 | -0.4 | 2.94 | -0.05 | 0.03 | 1.09 | 20Q2 | 60 | 46.3 | 86.4 | 45.5 | 82.6 | +36.1 | +77.6 | 88 | 41.2 | 0.69 | 30 | 0.5 | +2.52 | +0.35 | +0.06 | +2.94 | 4.49 | +1.15 | 3.34 | +0.04 | 0.08 | 2.34 | 20Q1 | 56 | 59 | 59.9 | 44.5 | 46.5 | -12 | -20.5 | 26.3 | 9.45 | 0.17 | 4.89 | 0.09 | -0.02 | 0 | -0.32 | -0.34 | 0.67 | -0.85 | 2.19 | +0.01 | 0.04 | 1.65 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 60.2 | 64 | 56 | 58.5 | -2.2 | -3.62 | 13.2 | 10.8 | 0.17 | 6.44 | 0.1 | -0.9 | 0 | +0 | -0.89 | 0.52 | -0.25 | 3.04 | -0.02 | 0.03 | 0.99 | 19Q3 | 63 | 59.6 | 66.5 | 49.85 | 60.7 | +1.4 | +2.36 | 28.1 | 13.5 | 0.21 | 7.98 | 0.13 | +1.06 | 0 | +0.03 | +1.09 | 2.07 | +0.2 | 3.29 | -0.03 | 0.05 | 1.43 | 19Q2 | 61 | 61.7 | 67.9 | 56 | 59.3 | -2.2 | -3.58 | 19.3 | 9.93 | 0.16 | 6.13 | 0.1 | -0.08 | 0 | +0.07 | -0.01 | 0.83 | +0.4 | 3.08 | +0.02 | 0.08 | 2.6 | 19Q1 | 54 | 46 | 62.7 | 44.85 | 61.5 | +15.6 | +34 | 38.9 | 11.4 | 0.21 | 6.19 | 0.11 | +0.12 | 0 | +0.2 | +0.32 | 1.22 | -0.37 | 2.68 | +0.04 | 0.06 | 2.2 | 18Q4 | 65 | 50 | 51 | 38.8 | 45.9 | -4.3 | -8.57 | 24.3 | 9.19 | 0.14 | 4 | 0.06 | +0.04 | -0.04 | -0.06 | -0.06 | 1.12 | -0.84 | 3.06 | -0.01 | 0.02 | 0.75 | 18Q3 | 64 | 63 | 63.9 | 45 | 50.2 | -12.2 | -19.6 | 30.3 | 13.1 | 0.21 | 7.53 | 0.12 | -0.41 | +0.02 | -0.22 | -0.61 | 0.69 | -1.04 | 3.9 | -0.03 | 0.04 | 0.92 | 18Q2 | 60 | 61 | 72.9 | 49.35 | 62.4 | +1.5 | +2.46 | 38.7 | 39 | 0.65 | 25 | 0.42 | -0.17 | +0.02 | +0.28 | +0.13 | 0.91 | -3.18 | 4.93 | +0.02 | 0.07 | 1.42 | 18Q1 | 58 | 48 | 63.8 | 48 | 60.9 | +13 | +27.1 | 33 | 33.7 | 0.58 | 19.5 | 0.34 | -0.86 | 0 | 0 | -0.86 | 1.23 | +1.14 | 8.12 | +0.03 | 0.05 | 0.64 | 17Q4 | 62 | 59.7 | 63.7 | 46.7 | 47.9 | -11.2 | -19 | 28.8 | 17.9 | 0.29 | 9.84 | 0.16 | +0.23 | -0.07 | -0.05 | +0.11 | 2.63 | -0.47 | 6.98 | -0.11 | 0.02 | 0.33 | 17Q3 | 66 | 39.5 | 69 | 38.9 | 59.1 | +19.8 | +50.4 | 76.6 | 78.5 | 1.19 | 44.7 | 0.68 | +0.47 | +0.07 | +0.04 | +0.57 | 2.12 | +5.38 | 7.46 | +0.14 | 0.14 | 1.82 | 17Q2 | 61 | 37.35 | 40.45 | 34.2 | 39.3 | +2.5 | +6.79 | 17 | 7.74 | 0.13 | 2.91 | 0.05 | +0.12 | -0.02 | -0.23 | -0.13 | 1.06 | +0.03 | 2.08 | +0 | 0 | 0.24 | 17Q1 | 57 | 36.35 | 41.15 | 35.7 | 36.8 | +0.45 | +1.24 | 15 | 9.4 | 0.16 | 3.61 | 0.06 | +0.08 | -0.01 | -0.42 | -0.35 | 0.87 | -0.42 | 2.06 | -0.01 | 0 | 0.05 | 16Q4 | 64 | 40.5 | 40.6 | 34.1 | 36.35 | -3.9 | -9.69 | 16.1 | 4.78 | 0.07 | 1.77 | 0.03 | -0.18 | +0.02 | -0.24 | -0.4 | 0.73 | -0.73 | 2.47 | 0 | 0.01 | 0.28 | 16Q3 | 62 | 37.95 | 45.8 | 37 | 40.25 | +2.3 | +6.06 | 23.2 | 19.5 | 0.31 | 8.23 | 0.13 | -0.01 | 0 | +0.91 | +0.9 | 1.02 | +0.09 | 3.2 | +0.01 | 0.01 | 0.34 | 16Q2 | 61 | 42.1 | 42.1 | 33.15 | 37.95 | -4.25 | -10.1 | 21.2 | 5.32 | 0.09 | 2.03 | 0.03 | -0.09 | 0 | -0.07 | -0.16 | 1.05 | -0.93 | 3.11 | -0.02 | 0 | 0.13 | 16Q1 | 57 | 48.9 | 48.9 | 38.5 | 42.2 | -6.15 | -12.7 | 21.5 | 10.5 | 0.18 | 4.49 | 0.08 | +0.02 | 0 | +0.04 | +0.05 | 1.17 | -0.58 | 4.04 | -0.03 | 0.02 | 0.49 | 15Q4 | 65 | 36 | 51.1 | 35.8 | 48.35 | +12.95 | +36.6 | 43.2 | 24 | 0.37 | 10.5 | 0.16 | -0.09 | 0 | +0.03 | -0.07 | 1.21 | +0.52 | 4.62 | 0 | 0.05 | 0.99 | 15Q3 | 63 | 54.4 | 57.6 | 29.1 | 35.4 | -19.3 | -35.3 | 52.1 | 20.6 | 0.33 | 8.51 | 0.14 | +0.34 | 0 | -0.2 | +0.15 | 1.38 | -2.13 | 4.11 | -0.05 | 0.05 | 1.22 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 76 | 77.7 | 52.3 | 54.7 | -21.3 | -28 | 33.4 | 32.8 | 0.54 | 20.7 | 0.34 | -0.5 | -1.83 | -0.2 | -2.53 | 1.19 | -1.64 | 6.23 | -0.01 | 0.1 | 1.59 | 15Q1 | 55 | 80.5 | 81.8 | 74.5 | 76 | -4.7 | -5.82 | 9.05 | 27.3 | 0.5 | 21.4 | 0.39 | -0.15 | -2.53 | -0.01 | -2.69 | 2.05 | +0.09 | 7.87 | -0.06 | 0.11 | 1.36 | 14Q4 | 66 | 92 | 101.5 | 78 | 80.7 | -11.3 | -12.3 | 25.5 | 73.5 | 1.11 | 64.3 | 0.97 | -0.35 | -4.02 | -0.11 | -4.48 | 2.62 | +0.1 | 7.79 | +0.09 | 0.17 | 2.16 | 14Q3 | 64 | 108 | 114 | 86.5 | 92 | -15 | -14 | 25.7 | 72.2 | 1.13 | 71 | 1.11 | -0.94 | -2.17 | -0.43 | -3.55 | 2.64 | +0.99 | 7.69 | -0.17 | 0.09 | 1.13 | 14Q2 | 62 | 84.6 | 121 | 77.5 | 107 | +22.9 | +27.2 | 51.7 | 83.9 | 1.35 | 82.4 | 1.33 | +0.43 | +2.19 | +0.37 | +2.99 | 4.34 | -0.56 | 6.72 | -0.27 | 0.26 | 3.9 | 14Q1 | 56 | 83.4 | 95.3 | 78.5 | 84.1 | +1.3 | +1.57 | 20.3 | 78.8 | 1.41 | 69 | 1.23 | +0.97 | -2.04 | -0.1 | -1.16 | 3.52 | +0.52 | 7.28 | -0.6 | 0.53 | 7.27 | 13Q4 | 65 | 60.4 | 85.5 | 55.4 | 82.8 | +22.4 | +37.1 | 49.8 | 143 | 2.2 | 96.6 | 1.49 | -0.08 | +5.42 | -0.52 | +4.83 | 1.54 | -1.4 | 6.75 | +0.67 | 1.12 | 16.6 | 13Q3 | 64 | 45.9 | 63.1 | 45 | 60.4 | +14.8 | +32.5 | 39.7 | 94.9 | 1.48 | 50.6 | 0.79 | +0.23 | +4.14 | +0.42 | +4.79 | 1.69 | +0.41 | 8.16 | +0.27 | 0.45 | 5.55 | 13Q2 | 61 | 33.6 | 47.6 | 33 | 45.6 | +12.05 | +35.9 | 43.5 | 73.8 | 1.21 | 29.9 | 0.49 | +0.21 | +0 | +0.46 | +0.68 | 1.17 | +2.12 | 7.75 | +0.17 | 0.19 | 2.4 | 13Q1 | 56 | 28.85 | 34.65 | 27.5 | 33.55 | +5.05 | +17.7 | 25.1 | 36.7 | 0.65 | 11.5 | 0.21 | +0.03 | 0 | 0 | +0.03 | 6.88 | +0.29 | 5.63 | +0.01 | 0.02 | 0.36 | 12Q4 | 65 | 30.45 | 32.6 | 24.3 | 28.5 | -1.95 | -6.4 | 27.3 | 20.4 | 0.31 | 5.71 | 0.09 | +0.08 | 0 | -0.02 | +0.06 | 6.66 | +0.66 | 5.34 | -0.05 | 0.01 | 0.17 | 12Q3 | 64 | 26.45 | 36.65 | 23.7 | 30.45 | +4.4 | +16.9 | 49.7 | 65.4 | 1.02 | 20.7 | 0.32 | +0.05 | 0 | -0.01 | +0.04 | 6.47 | +1.45 | 4.68 | +0.06 | 0.06 | 1.22 | 12Q2 | 63 | 28.7 | 28.7 | 22.1 | 26.05 | -2 | -7.13 | 23.5 | 19.9 | 0.32 | 5.19 | 0.08 | -0.09 | 0 | 0 | -0.09 | 6.33 | +0.04 | 3.23 | -0.08 | 0 | 0 | 12Q1 | 58 | 20.05 | 35.6 | 19.5 | 28.05 | +8.05 | +40.2 | 80.5 | 44.7 | 0.77 | 13.3 | 0.23 | -0.04 | 0 | 0 | -0.05 | 6.55 | +2.02 | 3.19 | +0.08 | 0.08 | 2.35 | 11Q4 | 64 | 28.7 | 29.7 | 17.8 | 20 | -9.7 | -32.7 | 40.1 | 8.29 | 0.13 | 2.09 | 0.03 | +0.03 | 0 | +0 | +0.03 | 6.67 | +0.34 | 1.18 | 0 | 0 | 0 | 11Q3 | 65 | 35.9 | 38.25 | 22.25 | 29.7 | -6.05 | -16.9 | 44.8 | 18.1 | 0.28 | 5.31 | 0.08 | -0.01 | 0 | -0.14 | -0.14 | 6.11 | +0.83 | 0.83 | 0 | 0 | 0 | 11Q2 | 61 | 49.5 | 49.7 | 35 | 35.75 | -12.75 | -26.3 | 30.3 | 21 | 0.34 | 8.98 | 0.15 | +0.11 | 0 | -0.75 | -0.63 | 6.13 | | | | | | 11Q1 | 9 | 51 | 54.7 | 44.55 | 48.5 | +3.5 | +7.78 | 22.6 | 7.92 | 0.88 | 3.93 | 0.44 | -0.18 | 0 | -0.03 | -0.21 | 5.86 | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 |
|