| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 48.5 | 47.85 | +0.65 | +1.36% | 1.67% | 48.95 | 48.95 | 48.15 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 17 | 82.71 萬 | 36 | 0.5 張/筆 | 48.52 元 | 2.63 | 34.4 | -0.48 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 41 | 193.4 萬 | 55 | 0.7 張/筆 | 47.6 元 | +0.4 (+0.84%) | 連漲連跌: 連2漲 ( +1.05元 / +2.21%) 財報評分: 最新70分 / 平均72分 上市指數: 15419.97 (-32.99 / -0.21%) | | | | | |
成交價: 48.5元 (+0.65元 / +1.36%) | 成交張數: 17張 | 成交金額: 82.7萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1279低 | 近3日新高 | 連2漲 (+1.05元 / +2.21%) | 第7低 | 近44日新低 | 第2923高 | 近44日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 48.5元 | 3日 03/16 ~03/20 | 5日 03/14 ~03/20 | 10日 03/07 ~03/20 | 一個月 02/20 ~03/20 | 三個月 22'12/20 ~03/20 | 半年 22'09/20 ~03/20 | 一年 22'03/21 ~03/20 | 二年 21'03/22 ~03/20 | 三年 20'03/23 ~03/20 | 五年 18'03/21 ~03/20 | 十年 13'03/21 ~03/20 | 十五年 | 二十年 | 今年 01/03 ~03/20 |
---|
起算價 | 48.5 | 48.7 | 49.25 | 48.35 | 44 | 44.5 | 77.9 | 85 | 46 | 61.5 | 33 | - | - | 43.2 | 漲跌價 | 0 | -0.2 | -0.75 | +0.15 | +4.5 | +4 | -29.4 | -36.5 | +2.5 | -13 | +15.5 | - | - | +5.3 | 漲跌幅 | 0% | -0.41% | -1.52% | +0.31% | +10.2% | +8.99% | -37.7% | -42.9% | +5.43% | -21.1% | +47% | - | - | +12.3% | 振幅 | 3.61% | 3.59% | 8.93% | 9.1% | 23.3% | 38.2% | 55.3% | 74.5% | 138% | 103% | 278% | - | - | 23.7% | 成交張數 | 131 | 222 | 1,053 | 1,766 | 6,452 | 1.01萬 | 2.96萬 | 27.4萬 | 49.6萬 | 61.4萬 | 153萬 | - | - | 6,165 | 成交金額 | 624萬 | 1,062萬 | 5,237萬 | 8,675萬 | 3.07億 | 4.56億 | 16.5億 | 206億 | 384億 | 453億 | 1,074億 | - | - | 2.95億 | 週轉率 | 0.16% | 0.28% | 1.32% | 2.21% | 8.07% | 12.7% | 37% | 343% | 619% | 767% | 1908% | - | - | 7.71% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/20 | 48.95 | 48.95 | 48.15 | 48.5 | +0.65 | +1.36 | 1.67 | 17 | 36 | 0.47 | 0.01 | -1 | 0 | 0 | -1 | 4.95 | -2 | 697 | 0 | 0 | 0 | 03/17 | 47.45 | 47.85 | 47.45 | 47.85 | +0.4 | +0.84 | 0.84 | 40.6 | 55 | 0.74 | 0.02 | +13 | 0 | 0 | +13 | 4.95 | +1 | 699 | -1 | 0 | 0 | 03/16 | 47.75 | 47.75 | 47.2 | 47.45 | -1.05 | -2.16 | 1.13 | 73.4 | 85 | 0.86 | 0.03 | +5 | 0 | 0 | +5 | 4.96 | -4 | 698 | 0 | 1 | 0.14 | 03/15 | 48.6 | 48.65 | 48.1 | 48.5 | +0.35 | +0.73 | 1.14 | 52.3 | 110 | 0.48 | 0.03 | +5 | 0 | -4 | +1 | 4.95 | -2 | 702 | 0 | 1 | 0.14 | 03/14 | 48.7 | 48.7 | 47.85 | 48.15 | -0.55 | -1.13 | 1.75 | 38.4 | 51 | 0.75 | 0.02 | +6 | 0 | -1 | +5 | 4.95 | -3 | 704 | 0 | 1 | 0.14 | 03/13 | 48.3 | 48.8 | 48.1 | 48.7 | -0.3 | -0.61 | 1.43 | 65.1 | 67 | 0.97 | 0.03 | +12 | 0 | -1 | +11 | 4.94 | +3 | 707 | 0 | 1 | 0.14 | 03/10 | 49.5 | 49.5 | 48.7 | 49 | -0.75 | -1.51 | 1.61 | 74.7 | 159 | 0.47 | 0.04 | -12 | 0 | 0 | -12 | 4.92 | -29 | 704 | 0 | 1 | 0.14 | 03/09 | 51.1 | 51.1 | 49.75 | 49.75 | -0.55 | -1.09 | 2.68 | 95.6 | 212 | 0.45 | 0.05 | -11 | 0 | 0 | -11 | 4.93 | +3 | 733 | 0 | 1 | 0.14 | 03/08 | 50.1 | 51.1 | 49.8 | 50.3 | -0.1 | -0.2 | 2.58 | 98.3 | 170 | 0.58 | 0.05 | -1 | 0 | +3 | +2 | 4.93 | +2 | 730 | 0 | 1 | 0.14 | 03/07 | 49.8 | 51.6 | 49 | 50.4 | +1.15 | +2.34 | 5.28 | 498 | 557 | 0.89 | 0.25 | +36 | 0 | +1 | +37 | 4.94 | +11 | 728 | 0 | 1 | 0.14 | 03/06 | 48.5 | 49.35 | 48.3 | 49.25 | +0.95 | +1.97 | 2.17 | 138 | 152 | 0.91 | 0.07 | +19 | 0 | +6 | +25 | 4.89 | -9 | 717 | -2 | 1 | 0.14 | 03/03 | 48.05 | 48.6 | 47.9 | 48.3 | +0.15 | +0.31 | 1.45 | 102 | 78 | 1.31 | 0.05 | +28 | 0 | 0 | +28 | 4.9 | +2 | 726 | 0 | 3 | 0.41 | 03/02 | 48.1 | 48.5 | 47.5 | 48.15 | +0.7 | +1.48 | 2.11 | 70.2 | 104 | 0.68 | 0.03 | -4 | 0 | 0 | -4 | 4.86 | -2 | 724 | 0 | 3 | 0.41 | 03/01 | 48 | 48 | 47.35 | 47.45 | -0.15 | -0.32 | 1.37 | 27.9 | 50 | 0.56 | 0.01 | -1 | 0 | 0 | -1 | 4.87 | -1 | 726 | 0 | 3 | 0.41 | 02/24 | 48.05 | 48.45 | 47.5 | 47.6 | -0.45 | -0.94 | 1.98 | 92.4 | 289 | 0.32 | 0.04 | +2 | 0 | +1 | +3 | 4.87 | -15 | 727 | 0 | 3 | 0.41 | 02/23 | 48.1 | 48.2 | 47.85 | 48.05 | -0.05 | -0.1 | 0.73 | 95.2 | 101 | 0.94 | 0.05 | +9 | 0 | 0 | +9 | 4.86 | +11 | 742 | 0 | 3 | 0.4 | 02/22 | 48.15 | 48.45 | 47.85 | 48.1 | -0.05 | -0.1 | 1.25 | 39.3 | 67 | 0.59 | 0.02 | +6 | 0 | 0 | +6 | 4.85 | -2 | 731 | +1 | 3 | 0.41 | 02/21 | 48.9 | 48.9 | 48.05 | 48.15 | -0.45 | -0.93 | 1.75 | 91.5 | 161 | 0.57 | 0.04 | +1 | 0 | 0 | +1 | 4.85 | -32 | 733 | 0 | 2 | 0.27 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/20 | 48.4 | 48.95 | 48.3 | 48.6 | +0.25 | +0.52 | 1.34 | 56.2 | 81 | 0.69 | 0.03 | +1 | 0 | 0 | +1 | 4.85 | -12 | 765 | 0 | 2 | 0.26 | 02/17 | 48.4 | 49 | 47.95 | 48.35 | -0.15 | -0.31 | 2.16 | 107 | 148 | 0.72 | 0.05 | +20 | 0 | 0 | +20 | 4.84 | -18 | 777 | 0 | 2 | 0.26 | 02/16 | 48.1 | 48.6 | 48.1 | 48.5 | +0.4 | +0.83 | 1.04 | 87.5 | 86 | 1.02 | 0.04 | +4 | 0 | 0 | +4 | 4.81 | -15 | 795 | 0 | 2 | 0.25 | 02/15 | 48.1 | 48.9 | 47.95 | 48.1 | +0.15 | +0.31 | 1.98 | 90 | 129 | 0.7 | 0.04 | +11 | 0 | +1 | +12 | 4.81 | 0 | 810 | 0 | 2 | 0.25 | 02/14 | 47 | 48 | 47 | 47.95 | +1 | +2.13 | 2.13 | 83.8 | 93 | 0.9 | 0.04 | +9 | 0 | 0 | +9 | 4.8 | +5 | 810 | -9 | 2 | 0.25 | 02/13 | 47.1 | 47.1 | 46.4 | 46.95 | -0.15 | -0.32 | 1.49 | 56.2 | 67 | 0.84 | 0.03 | +4 | 0 | 0 | +4 | 4.78 | 0 | 805 | +1 | 11 | 1.37 | 02/10 | 48 | 48.3 | 47.05 | 47.1 | -0.9 | -1.88 | 2.6 | 160 | 156 | 1.02 | 0.08 | -20 | 0 | 0 | -20 | 4.78 | -23 | 805 | -2 | 10 | 1.24 | 02/09 | 48.1 | 48.45 | 47.75 | 48 | -0.2 | -0.41 | 1.45 | 123 | 286 | 0.43 | 0.06 | +17 | 0 | 0 | +17 | 4.8 | -5 | 828 | 0 | 12 | 1.45 | 02/08 | 47.55 | 48.55 | 47.55 | 48.2 | +0.25 | +0.52 | 2.09 | 238 | 284 | 0.84 | 0.11 | +26 | 0 | 0 | +26 | 4.78 | -6 | 833 | -6 | 12 | 1.44 | 02/07 | 49.1 | 49.3 | 47.6 | 47.95 | -0.4 | -0.83 | 3.52 | 339 | 277 | 1.23 | 0.16 | -50 | 0 | +10 | -40 | 4.75 | -24 | 839 | -2 | 18 | 2.15 | 02/06 | 49.8 | 50.8 | 47.9 | 48.35 | +0.25 | +0.52 | 6.03 | 1,713 | 1,574 | 1.09 | 0.84 | -97 | 0 | 0 | -97 | 4.81 | +127 | 863 | +3 | 20 | 2.32 | 02/03 | 44.2 | 48.1 | 44.2 | 48.1 | +4.35 | +9.94 | 8.91 | 498 | 365 | 1.37 | 0.24 | +20 | 0 | 0 | +20 | 4.93 | -23 | 736 | +7 | 17 | 2.31 | 02/02 | 42.35 | 43.95 | 42.35 | 43.75 | +1.6 | +3.8 | 3.8 | 142 | 151 | 0.94 | 0.06 | +28 | 0 | -1 | +27 | 4.91 | -4 | 759 | 0 | 10 | 1.32 | 02/01 | 41.8 | 42.35 | 41.8 | 42.15 | +0.35 | +0.84 | 1.32 | 75.3 | 84 | 0.9 | 0.03 | +6 | 0 | 0 | +6 | 4.87 | -4 | 763 | 0 | 10 | 1.31 | 01/31 | 41.9 | 41.9 | 41.35 | 41.8 | -0.1 | -0.24 | 1.31 | 95.3 | 131 | 0.73 | 0.04 | +6 | 0 | 0 | +6 | 4.86 | -3 | 767 | 0 | 10 | 1.3 | 01/30 | 43.05 | 43.05 | 41.85 | 41.9 | -1.1 | -2.56 | 2.79 | 236 | 288 | 0.82 | 0.1 | +9 | 0 | 0 | +9 | 4.86 | -35 | 770 | 0 | 10 | 1.3 | 01/17 | 42.9 | 43 | 42.5 | 43 | +0.4 | +0.94 | 1.17 | 23.2 | 40 | 0.58 | 0.01 | +7 | 0 | 0 | +7 | 4.84 | -5 | 808 | 0 | 10 | 1.24 | 01/16 | 42.5 | 42.95 | 42.3 | 42.6 | -0.2 | -0.47 | 1.52 | 44.5 | 90 | 0.49 | 0.02 | -17 | 0 | 0 | -17 | 4.84 | +1 | 813 | 0 | 10 | 1.23 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/13 | 42.4 | 42.8 | 42.4 | 42.8 | +0.2 | +0.47 | 0.94 | 22.2 | 31 | 0.72 | 0.01 | +14 | 0 | 0 | +14 | 5.03 | -4 | 812 | 0 | 10 | 1.23 | 01/12 | 42.55 | 43 | 42.5 | 42.6 | -0.55 | -1.27 | 1.16 | 32.6 | 37 | 0.88 | 0.01 | -8 | 0 | 0 | -8 | 5.04 | -2 | 816 | 0 | 10 | 1.23 | 01/11 | 43.7 | 43.7 | 42.8 | 43.15 | +0.2 | +0.47 | 2.1 | 35.1 | 39 | 0.9 | 0.02 | +4 | 0 | +1 | +5 | 5.05 | -7 | 818 | 0 | 10 | 1.22 | 01/10 | 43.4 | 43.4 | 42.9 | 42.95 | -0.25 | -0.58 | 1.16 | 60.5 | 90 | 0.67 | 0.03 | -2 | 0 | 0 | -2 | 5.04 | -6 | 825 | 0 | 10 | 1.21 | 01/09 | 42.8 | 43.2 | 42.8 | 43.2 | +0.5 | +1.17 | 0.94 | 34.4 | 51 | 0.67 | 0.01 | +4 | 0 | 0 | +4 | 5.04 | -8 | 831 | 0 | 10 | 1.2 | 01/06 | 43 | 43.05 | 42.7 | 42.7 | -0.3 | -0.7 | 0.81 | 34.4 | 90 | 0.38 | 0.01 | -2 | 0 | 0 | -2 | 5.04 | -12 | 839 | 0 | 10 | 1.19 | 01/05 | 42.85 | 43.5 | 42.8 | 43 | +0.15 | +0.35 | 1.63 | 28 | 88 | 0.32 | 0.01 | +6 | 0 | 0 | +6 | 5.04 | -6 | 851 | 0 | 10 | 1.18 | 01/04 | 42.95 | 43.85 | 42.8 | 42.85 | -0.15 | -0.35 | 2.44 | 24.7 | 67 | 0.37 | 0.01 | +3 | 0 | 0 | +3 | 5.03 | 0 | 857 | 0 | 10 | 1.17 | 01/03 | 44.25 | 44.25 | 42.95 | 43 | -0.2 | -0.46 | 3.01 | 15.3 | 65 | 0.23 | 0.01 | +1 | 0 | 0 | +1 | 5.03 | -1 | 857 | 0 | 10 | 1.17 | 12/30 | 43.2 | 43.3 | 43 | 43.2 | 0 | 0 | 0.69 | 24.2 | 80 | 0.3 | 0.01 | +2 | 0 | -0.11 | +1.9 | 5.03 | -5 | 858 | 0 | 10 | 1.17 | 12/29 | 42.8 | 43.45 | 42.5 | 43.2 | -0.4 | -0.92 | 2.18 | 23.9 | 38 | 0.63 | 0.01 | +4 | 0 | -2 | +2 | 5.03 | +1 | 863 | 0 | 10 | 1.16 | 12/28 | 44.6 | 44.6 | 43.6 | 43.6 | -1.05 | -2.35 | 2.24 | 47.1 | 36 | 1.31 | 0.02 | +9 | 0 | -4 | +5 | 5.02 | -1 | 862 | -1 | 10 | 1.16 | 12/27 | 43.9 | 44.7 | 43.9 | 44.65 | +0.65 | +1.48 | 1.82 | 34.2 | 33 | 1.04 | 0.02 | +3 | 0 | +2 | +5 | 5.01 | 0 | 863 | 0 | 11 | 1.27 | 12/26 | 43.05 | 44 | 43 | 44 | +0.35 | +0.8 | 2.29 | 25.3 | 27 | 0.94 | 0.01 | +4 | 0 | -1 | +3 | 5.01 | 0 | 863 | 0 | 11 | 1.27 | 12/23 | 41.35 | 43.7 | 41.35 | 43.65 | +0.35 | +0.81 | 5.43 | 25 | 27 | 0.93 | 0.01 | +3 | 0 | -4 | -1 | 5 | +2 | 863 | 0 | 11 | 1.27 | 12/22 | 43.2 | 43.95 | 43.2 | 43.3 | +0.05 | +0.12 | 1.73 | 23.9 | 35 | 0.68 | 0.01 | +4 | 0 | -2 | +2 | 5 | 0 | 861 | 0 | 11 | 1.28 |
|