| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 55.4 | 54.5 | +0.9 | +1.65% | 2.57% | 54.4 | 55.8 | 54.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 207 | 1,146 萬 | 162 | 1.3 張/筆 | 55.37 元 | 3.11 | 11.42 | 0.32 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 135 | 732 萬 | 144 | 0.9 張/筆 | 54.19 元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.9元 / +1.65%) 財報評分: 最新87分 / 平均72分 上市指數: 15303.32 (126.88 / +0.84%) | | | | | |
成交價: 55.4元 (+0.9元 / +1.65%) | 成交張數: 207張 | 成交金額: 1,146萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1357高 | 近3日新高 | 首日上漲 (+0.9元 / +1.65%) | 第1097低 | 近4日新高 | 第1548高 | 近4日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 | 3日 06/22 ~06/24 | 5日 06/20 ~06/24 | 10日 06/13 ~06/24 | 一個月 05/26 ~06/24 | 三個月 03/28 ~06/24 | 半年 21'12/27 ~06/24 | 一年 21'06/25 ~06/24 | 二年 20'06/29 ~06/24 | 三年 19'06/26 ~06/24 | 五年 17'06/26 ~06/24 | 十年 12'06/25 ~06/24 | 十五年 | 二十年 | 今年 01/03 ~06/24 |
---|
漲跌價 | -0.4 | -2.3 | -5 | -15.7 | -19.9 | -10.7 | -22 | -27.6 | -2.7 | +17.3 | +27.95 | - | - | -13.4 | 漲跌幅 | -0.72% | -3.99% | -8.28% | -22.1% | -26.4% | -16.2% | -28.4% | -33.3% | -4.65% | +45.4% | +102% | - | - | -19.5% | 振幅 | 6.99% | 8.15% | 13.1% | 28% | 31.5% | 40.5% | 50.8% | 54.1% | 91.9% | 157% | 354% | - | - | 39% |
| 3日 06/22 ~06/24 | 5日 06/20 ~06/24 | 10日 06/13 ~06/24 | 一個月 05/26 ~06/24 | 三個月 03/28 ~06/24 | 半年 21'12/27 ~06/24 | 一年 21'06/25 ~06/24 | 二年 20'06/29 ~06/24 | 三年 19'06/26 ~06/24 | 五年 17'06/26 ~06/24 | 十年 12'06/25 ~06/24 | 十五年 | 二十年 | 今年 01/03 ~06/24 |
---|
成交千張 | 0.45 | 0.98 | 1.96 | 5.42 | 10.7 | 76.5 | 216 | 437 | 512 | 725 | 1,631 | - | - | 73.5 | 週轉率 | 0.56% | 1.23% | 2.45% | 6.77% | 13.3% | 95.6% | 270% | 547% | 640% | 906% | 2039% | - | - | 91.9% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06/24 | 54.4 | 55.8 | 54.4 | 55.4 | +0.9 | +1.65 | 2.57 | 207 | 162 | 1.28 | 0.11 | +25 | 0 | +5 | +30 | 4.9 | +12 | 1,230 | -7 | 37 | 3.01 | 06/23 | 54.5 | 55.3 | 53 | 54.5 | 0 | 0 | 4.22 | 135 | 144 | 0.94 | 0.07 | +17 | 0 | +6 | +23 | 4.86 | -25 | 1,218 | -1 | 44 | 3.61 | 06/22 | 56.9 | 56.9 | 54.1 | 54.5 | -1.3 | -2.33 | 5.02 | 107 | 115 | 0.93 | 0.06 | -46 | 0 | +3 | -43 | 4.85 | +12 | 1,243 | 0 | 45 | 3.62 | 06/21 | 55.5 | 55.9 | 54 | 55.8 | +2.7 | +5.08 | 3.58 | 171 | 161 | 1.06 | 0.09 | +109 | 0 | +5 | +114 | 4.87 | -43 | 1,231 | -5 | 45 | 3.66 | 06/20 | 57.7 | 57.7 | 53 | 53.1 | -4.6 | -7.97 | 8.15 | 362 | 341 | 1.06 | 0.2 | +65 | 0 | 0 | +65 | 4.74 | -144 | 1,274 | 0 | 50 | 3.92 | 06/17 | 58.9 | 58.9 | 57.6 | 57.7 | -1.3 | -2.2 | 2.2 | 199 | 199 | 1 | 0.12 | -38 | 0 | 0 | -38 | 4.64 | -31 | 1,418 | -2 | 50 | 3.53 | 06/16 | 60.5 | 60.8 | 59 | 59 | -1.8 | -2.96 | 2.96 | 207 | 212 | 0.98 | 0.12 | -74 | 0 | 0 | -74 | 4.69 | -13 | 1,449 | -2 | 52 | 3.59 | 06/15 | 59 | 60.9 | 59 | 60.8 | +2 | +3.4 | 3.23 | 203 | 206 | 0.99 | 0.12 | -41.9 | 0 | -1 | -42.9 | 4.77 | -8 | 1,462 | -4 | 54 | 3.69 | 06/14 | 59.2 | 59.3 | 58.1 | 58.8 | -0.8 | -1.34 | 2.01 | 188 | 199 | 0.94 | 0.11 | -75 | 0 | 0 | -75 | 4.69 | +25 | 1,470 | +8 | 58 | 3.95 | 06/13 | 60.9 | 60.9 | 59.2 | 59.6 | -0.8 | -1.32 | 2.81 | 182 | 223 | 0.81 | 0.11 | -80 | 0 | 0 | -80 | 4.74 | -9 | 1,445 | -2 | 50 | 3.46 | 06/10 | 60.5 | 60.7 | 60.1 | 60.4 | -0.5 | -0.82 | 0.99 | 146 | 161 | 0.9 | 0.09 | -53 | 0 | +6 | -47 | 4.77 | +4 | 1,454 | -3 | 52 | 3.58 | 06/09 | 62.4 | 62.4 | 60.8 | 60.9 | -1.1 | -1.77 | 2.58 | 278 | 260 | 1.07 | 0.17 | -64 | 0 | -56 | -120 | 4.78 | +15 | 1,450 | -1 | 55 | 3.79 | 06/08 | 63.2 | 63.3 | 61.8 | 62 | -1.2 | -1.9 | 2.37 | 401 | 353 | 1.13 | 0.25 | -42 | 0 | +4 | -38 | 4.84 | -5 | 1,435 | +2 | 56 | 3.9 | 06/07 | 62.8 | 63.4 | 62.7 | 63.2 | -0.8 | -1.25 | 1.09 | 230 | 215 | 1.07 | 0.15 | +6 | 0 | 0 | +6 | 4.88 | -125 | 1,440 | +23 | 54 | 3.75 | 06/06 | 64.5 | 64.5 | 63.6 | 64 | -0.8 | -1.23 | 1.39 | 108 | 120 | 0.9 | 0.07 | +1 | 0 | +1 | +2 | 4.87 | -3 | 1,565 | -1 | 31 | 1.98 | 06/02 | 65.2 | 65.2 | 64.4 | 64.8 | -0.3 | -0.46 | 1.23 | 87.8 | 108 | 0.81 | 0.06 | +2.05 | 0 | 0 | +2.05 | 4.86 | -11 | 1,568 | +1 | 32 | 2.04 | 06/01 | 64.8 | 65.6 | 64.4 | 65.1 | +0.4 | +0.62 | 1.85 | 240 | 212 | 1.13 | 0.16 | +17 | 0 | +1 | +18 | 4.86 | +3 | 1,579 | -1 | 31 | 1.96 | 05/31 | 64.4 | 64.8 | 64 | 64.7 | +0.4 | +0.62 | 1.24 | 220 | 195 | 1.13 | 0.14 | -4 | 0 | -17 | -21 | 4.81 | +3 | 1,576 | +1 | 32 | 2.03 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 05/30 | 66.1 | 66.1 | 64.1 | 64.3 | -2.1 | -3.16 | 3.01 | 778 | 686 | 1.13 | 0.5 | -121 | 0 | -279 | -400 | 4.79 | +40 | 1,573 | -2 | 31 | 1.97 | 05/27 | 66.9 | 67 | 66.2 | 66.4 | -0.8 | -1.19 | 1.19 | 491 | 443 | 1.11 | 0.33 | -102 | 0 | 0 | -102 | 4.89 | -12 | 1,533 | +33 | 33 | 2.15 | 05/26 | 71.2 | 72.9 | 71.2 | 72.2 | +1.1 | +1.55 | 2.39 | 478 | 444 | 1.08 | 0.34 | +55 | 0 | -4 | +51 | 4.99 | -29 | 1,545 | 0 | 0 | 0 | 05/25 | 71.1 | 71.3 | 70.5 | 71.1 | +0.3 | +0.42 | 1.13 | 154 | 161 | 0.96 | 0.11 | +5 | 0 | -1 | +4 | 4.92 | +11 | 1,574 | 0 | 0 | 0 | 05/24 | 71 | 71.7 | 70.5 | 70.8 | -0.2 | -0.28 | 1.69 | 151 | 136 | 1.11 | 0.11 | -39 | 0 | 0 | -39 | 4.95 | +11 | 1,563 | 0 | 0 | 0 | 05/23 | 71.2 | 71.5 | 70.9 | 71 | -0.1 | -0.14 | 0.84 | 163 | 170 | 0.96 | 0.12 | +3 | 0 | 0 | +3 | 5 | +23 | 1,552 | 0 | 0 | 0 | 05/20 | 71.9 | 71.9 | 71.1 | 71.1 | -0.5 | -0.7 | 1.12 | 189 | 146 | 1.29 | 0.13 | +12 | 0 | -62 | -50 | 5 | -9 | 1,529 | 0 | 0 | 0 | 05/19 | 71.2 | 71.7 | 71 | 71.6 | -0.1 | -0.14 | 0.98 | 37.7 | 58 | 0.65 | 0.03 | +1 | 0 | 0 | +1 | 6.63 | -2 | 1,538 | 0 | 0 | 0 | 05/18 | 72.7 | 72.7 | 71.7 | 71.7 | -0.5 | -0.69 | 1.39 | 103 | 139 | 0.74 | 0.07 | +15 | 0 | 0 | +15 | 6.66 | -4 | 1,540 | 0 | 0 | 0 | 05/17 | 71.5 | 72.5 | 71.5 | 72.2 | +0.8 | +1.12 | 1.4 | 80.8 | 92 | 0.88 | 0.06 | +36 | 0 | -12 | +24 | 6.64 | +17 | 1,544 | 0 | 0 | 0 | 05/16 | 71.2 | 71.7 | 70.5 | 71.4 | +1 | +1.42 | 1.7 | 106 | 111 | 0.95 | 0.08 | +61 | 0 | -19 | +42 | 6.6 | 0 | 1,527 | 0 | 0 | 0 | 05/13 | 69.7 | 71 | 69.5 | 70.4 | +0.2 | +0.28 | 2.14 | 85.2 | 82 | 1.04 | 0.06 | +39 | 0 | -4 | +35 | 6.53 | -9 | 1,527 | -4 | 0 | 0 | 05/12 | 70.4 | 70.9 | 70 | 70.2 | -0.6 | -0.85 | 1.27 | 78.6 | 180 | 0.44 | 0.06 | +8 | 0 | 0 | +8 | 6.51 | -5 | 1,536 | -1 | 4 | 0.26 | 05/11 | 71.3 | 72 | 70.7 | 70.8 | -0.5 | -0.7 | 1.82 | 80 | 87 | 0.92 | 0.06 | +1 | 0 | -1 | 0 | 6.52 | -6 | 1,541 | +2 | 5 | 0.32 | 05/10 | 69.7 | 71.9 | 69.7 | 71.3 | +0.7 | +0.99 | 3.12 | 80.2 | 98 | 0.82 | 0.06 | +26 | 0 | -2 | +24 | 6.6 | -1 | 1,547 | 0 | 3 | 0.19 | 05/09 | 72 | 72.2 | 70.5 | 70.6 | -2.4 | -3.29 | 2.33 | 127 | 565 | 0.22 | 0.09 | +5 | 0 | 0 | +5 | 6.56 | -2 | 1,548 | 0 | 3 | 0.19 | 05/06 | 72.5 | 73.5 | 72 | 73 | -0.5 | -0.68 | 2.04 | 113 | 189 | 0.6 | 0.08 | +37.2 | 0 | -2 | +35.2 | 6.56 | 0 | 1,550 | 0 | 3 | 0.19 | 05/05 | 73.4 | 74 | 73.2 | 73.5 | +0.5 | +0.68 | 1.1 | 122 | 139 | 0.88 | 0.09 | +42 | 0 | -12 | +30 | 6.63 | -6 | 1,550 | 0 | 3 | 0.19 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 05/04 | 72.1 | 73.4 | 72.1 | 73 | +1 | +1.39 | 1.81 | 163 | 161 | 1.02 | 0.12 | +53 | 0 | -2 | +51 | 6.58 | +23 | 1,556 | +1 | 3 | 0.19 | 05/03 | 69.5 | 72.3 | 69.5 | 72 | +1.8 | +2.56 | 3.99 | 121 | 129 | 0.93 | 0.09 | +84 | 0 | -2 | +82 | 6.52 | +4 | 1,533 | +1 | 2 | 0.13 | 04/29 | 69.9 | 70.8 | 69.9 | 70.2 | +0.6 | +0.86 | 1.29 | 98.6 | 247 | 0.4 | 0.07 | +26 | 0 | -2 | +24 | 6.42 | -6 | 1,529 | 0 | 1 | 0.07 | 04/28 | 68.2 | 69.6 | 67.6 | 69.6 | +2.1 | +3.11 | 2.96 | 130 | 137 | 0.95 | 0.09 | +74 | 0 | -10 | +64 | 6.37 | +6 | 1,535 | 0 | 1 | 0.07 | 04/27 | 68 | 68.1 | 66 | 67.5 | -2.2 | -3.16 | 3.01 | 241 | 223 | 1.08 | 0.16 | -3 | 0 | -18 | -21 | 6.28 | -106 | 1,529 | -1 | 1 | 0.07 | 04/26 | 69.9 | 70.2 | 69.4 | 69.7 | +0.2 | +0.29 | 1.15 | 81.2 | 79 | 1.03 | 0.06 | -14 | 0 | +5 | -9 | 6.26 | +2 | 1,635 | 0 | 2 | 0.12 | 04/25 | 72.5 | 72.5 | 69.4 | 69.5 | -3.1 | -4.27 | 4.27 | 236 | 195 | 1.21 | 0.17 | -85 | 0 | -4 | -89 | 6.28 | -37 | 1,633 | 0 | 2 | 0.12 | 04/22 | 72.6 | 72.6 | 71.7 | 72.6 | -0.2 | -0.27 | 1.24 | 30.7 | 109 | 0.28 | 0.02 | -10 | 0 | +2 | -8 | 6.33 | -1 | 1,670 | 0 | 2 | 0.12 | 04/21 | 72.8 | 73.1 | 72.3 | 72.8 | +0.5 | +0.69 | 1.11 | 44.3 | 82 | 0.54 | 0.03 | +4 | 0 | 0 | +4 | 6.37 | +6 | 1,671 | 0 | 2 | 0.12 | 04/20 | 72.4 | 72.6 | 72 | 72.3 | 0 | 0 | 0.83 | 56.9 | 66 | 0.86 | 0.04 | +4 | 0 | +3 | +7 | 6.37 | +6 | 1,665 | 0 | 2 | 0.12 | 04/19 | 71.5 | 72.4 | 71.5 | 72.3 | +1.1 | +1.54 | 1.26 | 76.1 | 85 | 0.9 | 0.05 | +34 | 0 | +2 | +36 | 6.36 | -4 | 1,659 | 0 | 2 | 0.12 | 04/18 | 72 | 72 | 70.4 | 71.2 | -1 | -1.39 | 2.22 | 65.9 | 76 | 0.87 | 0.05 | -11 | 0 | 0 | -11 | 6.31 | +2 | 1,663 | 0 | 2 | 0.12 | 04/15 | 72.2 | 72.3 | 71.3 | 72.2 | -0.4 | -0.55 | 1.38 | 101 | 117 | 0.86 | 0.07 | +22 | 0 | +5 | +27 | 6.31 | 0 | 1,661 | 0 | 2 | 0.12 | 04/14 | 73.2 | 73.2 | 72.2 | 72.6 | -0.6 | -0.82 | 1.37 | 127 | 122 | 1.04 | 0.09 | -15 | 0 | +5 | -10 | 6.33 | +7 | 1,661 | 0 | 2 | 0.12 | 04/13 | 72.1 | 73.2 | 71.9 | 73.2 | +0.9 | +1.24 | 1.8 | 109 | 173 | 0.63 | 0.08 | +4 | 0 | +5 | +9 | 6.28 | -12 | 1,654 | 0 | 2 | 0.12 | 04/12 | 70.7 | 72.5 | 70.7 | 72.3 | 0 | 0 | 2.49 | 99.4 | 104 | 0.96 | 0.07 | -1.38 | 0 | +15 | +13.6 | 6.23 | -9 | 1,666 | +2 | 2 | 0.12 | 04/11 | 72.9 | 72.9 | 71.3 | 72.3 | -0.6 | -0.82 | 2.19 | 260 | 259 | 1 | 0.19 | -91 | 0 | +55 | -36 | 6.22 | -21 | 1,675 | 0 | 0 | 0 | 04/08 | 73.3 | 73.4 | 72.6 | 72.9 | -0.2 | -0.27 | 1.09 | 174 | 159 | 1.09 | 0.13 | -70 | 0 | +35 | -35 | 6.31 | -21 | 1,696 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04/07 | 73.6 | 74.2 | 73 | 73.1 | -1.1 | -1.48 | 1.62 | 213 | 179 | 1.19 | 0.16 | -88 | 0 | -0.38 | -88.4 | 6.4 | -18 | 1,717 | 0 | 0 | 0 | 04/06 | 74.2 | 74.5 | 74 | 74.2 | -0.8 | -1.07 | 0.67 | 119 | 142 | 0.84 | 0.09 | -65 | 0 | 0 | -65 | 6.57 | +3 | 1,735 | 0 | 0 | 0 | 04/01 | 75.5 | 75.5 | 74.8 | 75 | -0.9 | -1.19 | 0.92 | 141 | 135 | 1.04 | 0.11 | -57 | 0 | +12.9 | -44.1 | 6.64 | -2 | 1,732 | 0 | 0 | 0 | 03/31 | 76.2 | 76.2 | 74.6 | 75.9 | +0.7 | +0.93 | 2.13 | 161 | 161 | 1 | 0.12 | -61 | 0 | +14 | -47 | 6.7 | -7 | 1,734 | 0 | 0 | 0 | 03/30 | 75.7 | 76.7 | 75 | 75.2 | 0 | 0 | 2.26 | 375 | 305 | 1.23 | 0.28 | -41 | 0 | 0 | -41 | 6.78 | +3 | 1,741 | 0 | 0 | 0 | 03/29 | 75 | 75.2 | 74.3 | 75.2 | +0.9 | +1.21 | 1.21 | 162 | 137 | 1.18 | 0.12 | -46 | 0 | 0 | -46 | 6.81 | -15 | 1,738 | 0 | 0 | 0 | 03/28 | 75.3 | 75.3 | 74 | 74.3 | -1 | -1.33 | 1.73 | 198 | 226 | 0.88 | 0.15 | -35 | 0 | 0 | -35 | 6.87 | -33 | 1,753 | 0 | 0 | 0 |
|