|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 59.9 | 59.5 | +0.4 | +0.67% | 1.18% | 59.8 | 60.5 | 59.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 170 | 1,021萬 | 152 | 1.1張/筆 | 60.09元 | 2.89 | 19.2 | 0.16 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 192 | 1,142萬 | 210 | 0.9張/筆 | 59.63元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.4元 / +0.67%) 財報評分: 最新79分 / 平均73分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共158月) |
|
月成交價: 59.9元 (-11.5元/ -16.1%) | 成交均張: 445張/日 | 成交均額: 2,883萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第65高 | 近12月新低 | 首日下跌 (-11.5元/ -16.1%) | 第66高 | 近4月新高 | 第64高 | 近2月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 59.9元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 59 | 59.2 | 63.8 | 71.5 | 72.7 | 70 | 57.8 | 67.5 | 84.6 | 62.8 | 80.7 | - | - | 73.3 | 漲跌價 | +0.9 | +0.7 | -3.9 | -11.6 | -12.8 | -10.1 | +2.1 | -7.6 | -24.7 | -2.9 | -20.8 | - | - | -13.4 | 漲跌幅 | +1.53% | +1.18% | -6.11% | -16.2% | -17.6% | -14.4% | +3.63% | -11.3% | -29.2% | -4.62% | -25.8% | - | - | -18.3% | 振幅 | 2.37% | 3.21% | 8.15% | 20.8% | 23.1% | 34.9% | 60.4% | 84.1% | 68.2% | 101% | 114% | - | - | 23.1% | 成交張數 | 550 | 974 | 2,672 | 8,835 | 2.09萬 | 8.43萬 | 26.8萬 | 29.9萬 | 52.4萬 | 80.9萬 | 140萬 | - | - | 2.81萬 | 成交金額 | 3,288萬 | 5,797萬 | 1.62億 | 5.79億 | 14.5億 | 62.7億 | 209億 | 226億 | 397億 | 619億 | 1,031億 | - | - | 19.8億 | 週轉率 | 0.69% | 1.22% | 3.34% | 11% | 26.1% | 105% | 335% | 374% | 655% | 1011% | 1746% | - | - | 35.1% |
結算價 59.9元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 71.9 | 72.9 | 58.1 | 59.9 | -11.5 | -16.1 | 20.7 | 8 | 0.44 | 5.19 | 0.29 | -1.7 | 0 | -0.1 | -1.8 | 3.84 | -0.36 | 2.69 | +0.02 | 0.02 | 0.6 | 24M03 | 21 | 71.2 | 74.9 | 70.2 | 71.4 | +0.1 | +0.14 | 6.59 | 8.68 | 0.41 | 6.26 | 0.3 | +0.15 | 0 | +0.03 | +0.18 | 5.31 | -0.17 | 3.05 | -0.01 | 0 | 0 | 24M02 | 13 | 71.5 | 73.8 | 69.6 | 71.3 | -0.4 | -0.56 | 5.86 | 3.54 | 0.27 | 2.54 | 0.2 | +0.32 | 0 | +0.02 | +0.33 | 5.81 | -0.14 | 3.21 | 0 | 0.01 | 0.28 | 24M01 | 22 | 73.1 | 75 | 70 | 71.7 | -1.6 | -2.18 | 6.82 | 7.89 | 0.36 | 5.76 | 0.26 | +1.33 | 0 | +0.09 | +1.43 | 5.79 | -0.47 | 3.36 | -0.01 | 0.01 | 0.3 | 23M12 | 21 | 79.5 | 79.6 | 70.7 | 73.3 | -7.4 | -9.17 | 11 | 17.9 | 0.85 | 13.5 | 0.64 | -1.75 | 0 | -0.02 | -1.77 | 4.7 | -0.61 | 3.82 | -0.01 | 0.02 | 0.63 | 23M11 | 22 | 68.6 | 82.5 | 67.6 | 80.7 | +13.4 | +19.9 | 22.1 | 37.4 | 1.7 | 28.9 | 1.31 | -1.8 | 0 | +0.02 | -1.78 | 6.58 | +1.06 | 4.44 | -0.01 | 0.04 | 0.81 | 23M10 | 20 | 74.6 | 75.9 | 67.1 | 67.3 | -6.6 | -8.93 | 11.9 | 9.04 | 0.45 | 6.51 | 0.33 | -0.32 | 0 | -0.08 | -0.41 | 8.69 | -0.16 | 3.38 | -0.13 | 0.04 | 1.33 | 23M09 | 20 | 82.2 | 91 | 70.1 | 73.9 | -7.2 | -8.88 | 25.8 | 57 | 2.85 | 47.7 | 2.39 | -1.65 | 0 | -0.05 | -1.7 | 9.07 | +0.08 | 3.53 | +0.09 | 0.17 | 4.9 | 23M08 | 22 | 85.9 | 91.4 | 73.5 | 81.1 | -6 | -6.89 | 20.6 | 75.9 | 3.45 | 61.9 | 2.81 | -0.29 | 0 | -0.03 | -0.33 | 10.4 | +2.05 | 3.46 | -0.08 | 0.09 | 2.52 | 23M07 | 21 | 71.2 | 87.1 | 68.1 | 87.1 | +15.9 | +22.3 | 26.7 | 25.5 | 1.21 | 19.3 | 0.92 | +1.94 | 0 | -0.01 | +1.92 | 8.74 | +0.11 | 1.4 | +0.14 | 0.17 | 12.2 | 23M06 | 20 | 69.1 | 73.1 | 65.7 | 71.2 | +2.2 | +3.19 | 10.7 | 9.76 | 0.49 | 6.74 | 0.34 | +1.37 | 0 | +0.06 | +1.43 | 6.62 | -0.9 | 1.3 | +0 | 0.03 | 2.01 | 23M05 | 22 | 58.7 | 70 | 58.7 | 69 | +10.3 | +17.5 | 19.3 | 7.13 | 0.32 | 4.64 | 0.21 | +0.12 | 0 | +0.06 | +0.18 | 4.95 | +0.9 | 2.2 | +0.01 | 0.02 | 1 | 23M04 | 17 | 53.3 | 60.2 | 52.8 | 58.7 | +6.1 | +11.6 | 14.1 | 4.55 | 0.27 | 2.59 | 0.15 | -0.02 | 0 | +0.02 | 0 | 4.43 | +0.32 | 1.3 | +0.01 | 0.01 | 0.69 | 23M03 | 23 | 48 | 54.3 | 47.2 | 52.6 | +5 | +10.5 | 14.9 | 3.17 | 0.14 | 1.61 | 0.07 | +0.12 | 0 | +0 | +0.12 | 4.98 | +0.25 | 0.98 | 0 | 0 | 0 | 23M02 | 18 | 41.8 | 50.8 | 41.8 | 47.6 | +5.8 | +13.9 | 21.5 | 4.09 | 0.23 | 1.97 | 0.11 | 0 | 0 | +0.01 | +0.01 | 4.87 | -0.04 | 0.73 | -0.01 | 0 | 0.41 | 23M01 | 13 | 44.25 | 44.25 | 41.35 | 41.8 | -1.4 | -3.24 | 6.71 | 0.69 | 0.05 | 0.29 | 0.02 | +0.02 | 0 | +0 | +0.03 | 4.86 | -0.09 | 0.77 | 0 | 0.01 | 1.3 | 22M12 | 22 | 42.95 | 45.35 | 41.35 | 43.2 | +1 | +2.37 | 9.48 | 1.13 | 0.05 | 0.49 | 0.02 | +0.1 | 0 | -0.03 | +0.07 | 5.03 | -0.02 | 0.86 | 0 | 0.01 | 1.17 | 22M11 | 22 | 37.85 | 42.55 | 36.55 | 42.2 | +5.05 | +13.6 | 16.2 | 0.98 | 0.04 | 0.39 | 0.02 | +0.16 | 0 | 0 | +0.16 | 4.92 | -0.01 | 0.88 | 0 | 0.01 | 1.48 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 40 | 41 | 34.6 | 37.15 | -2.6 | -6.54 | 16.1 | 1.07 | 0.05 | 0.4 | 0.02 | +0.04 | 0 | +0.04 | +0.08 | 4.72 | -0.06 | 0.89 | 0 | 0.02 | 2.03 | 22M09 | 21 | 50.5 | 50.9 | 38.5 | 39.75 | -10.85 | -21.4 | 24.5 | 2.27 | 0.11 | 1.02 | 0.05 | -0.28 | 0 | -0.04 | -0.32 | 4.68 | -0.15 | 0.95 | -0.01 | 0.02 | 2.11 | 22M08 | 23 | 50 | 53.8 | 48 | 50.6 | +1.3 | +2.64 | 11.8 | 3 | 0.13 | 1.51 | 0.07 | -0.09 | 0 | -0.02 | -0.1 | 4.87 | +0.05 | 1.1 | -0.01 | 0.03 | 2.64 | 22M07 | 21 | 52.6 | 52.6 | 46.45 | 49.3 | -3.2 | -6.1 | 11.7 | 2.2 | 0.1 | 1.09 | 0.05 | +0.22 | 0 | +0.02 | +0.24 | 5.08 | -0.12 | 1.05 | +0.01 | 0.04 | 4.11 | 22M06 | 21 | 64.8 | 65.6 | 52 | 52.5 | -12.2 | -18.9 | 21 | 4.09 | 0.19 | 2.41 | 0.11 | -0.29 | 0 | -0.02 | -0.31 | 4.89 | -0.41 | 1.16 | +0 | 0.03 | 2.84 | 22M05 | 21 | 69.5 | 74 | 64 | 64.7 | -5.5 | -7.83 | 14.2 | 3.92 | 0.19 | 2.72 | 0.13 | +0.22 | 0 | -0.42 | -0.2 | 4.81 | +0.05 | 1.58 | +0.03 | 0.03 | 2.03 | 22M04 | 19 | 75.5 | 75.5 | 66 | 70.2 | -5.7 | -7.51 | 12.5 | 2.4 | 0.13 | 1.72 | 0.09 | -0.34 | 0 | +0.11 | -0.23 | 6.42 | -0.2 | 1.53 | +0 | 0 | 0.07 | 22M03 | 23 | 78.9 | 79.8 | 72.3 | 75.9 | -2.7 | -3.44 | 9.54 | 18.6 | 0.81 | 14.5 | 0.63 | -1.03 | 0 | +0.11 | -0.92 | 6.7 | -0.08 | 1.73 | -0.84 | 0 | 0 | 22M02 | 15 | 64.7 | 79.1 | 63.5 | 78.6 | +14.4 | +22.4 | 24.3 | 34.2 | 2.28 | 26.4 | 1.76 | +3 | 0 | -0.13 | +2.87 | 8 | -1.3 | 1.81 | +0.84 | 0.84 | 46.6 | 22M01 | 18 | 68.8 | 71.2 | 62.8 | 64.2 | -4.6 | -6.69 | 12.2 | 10.9 | 0.6 | 7.35 | 0.41 | -1.13 | 0 | -0.05 | -1.18 | 4.53 | -0.48 | 3.11 | 0 | 0 | 0.06 | 21M12 | 22 | 68.1 | 71 | 64.5 | 68.8 | +0.9 | +1.33 | 9.57 | 8.28 | 0.38 | 5.57 | 0.25 | -1.34 | 0 | +0.01 | -1.33 | 5.66 | +0.2 | 3.59 | 0 | 0 | 0.08 | 21M11 | 22 | 72 | 73.4 | 64.7 | 67.9 | -3.7 | -5.17 | 12.2 | 15.6 | 0.71 | 10.9 | 0.5 | +1.76 | 0 | +0.25 | +2.01 | 7.26 | -0.78 | 3.4 | -0.01 | 0 | 0.12 | 21M10 | 20 | 67.1 | 72.6 | 59.4 | 71.6 | +3.6 | +5.29 | 19.4 | 14.6 | 0.73 | 9.54 | 0.48 | +1.05 | -0.68 | +0.04 | +0.4 | 5.85 | +0.03 | 4.18 | +0 | 0.02 | 0.43 | 21M09 | 20 | 70.9 | 77.8 | 67.1 | 68 | -2.7 | -3.82 | 15.1 | 22.3 | 1.11 | 16.1 | 0.81 | +0.05 | -0.18 | +0.38 | +0.26 | 4.59 | +0.01 | 4.15 | -0.09 | 0.02 | 0.39 | 21M08 | 22 | 83.8 | 83.8 | 67.7 | 70.7 | -12.4 | -14.9 | 19.4 | 30.1 | 1.37 | 22.5 | 1.02 | -1.57 | -0.5 | +0.14 | -1.93 | 4.06 | -1.57 | 4.13 | +0.09 | 0.11 | 2.66 | 21M07 | 22 | 76.6 | 92.3 | 75.4 | 83.1 | +6.4 | +8.34 | 22 | 50.8 | 2.31 | 43.8 | 1.99 | +0.46 | +0.5 | +0.07 | +1.03 | 5.4 | +3.42 | 5.71 | +0.02 | 0.02 | 0.28 | 21M06 | 21 | 75.6 | 79.4 | 72.5 | 76.7 | +1.9 | +2.54 | 9.22 | 6.38 | 0.3 | 4.9 | 0.23 | +0.05 | 0 | 0 | +0.05 | 4.91 | +0.13 | 2.29 | 0 | 0 | 0.04 | 21M05 | 21 | 83.5 | 83.5 | 64.7 | 74.8 | -8.7 | -10.4 | 22.5 | 9.61 | 0.46 | 7.16 | 0.34 | -0.05 | -0.65 | -0.13 | -0.83 | 4.83 | -0.55 | 2.16 | -0.01 | 0 | 0.05 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 86.9 | 97.9 | 82 | 83.5 | -2.6 | -3.02 | 18.5 | 20.4 | 1.07 | 17.9 | 0.94 | -0.21 | -0.54 | +0.06 | -0.69 | 4.82 | -0.13 | 2.71 | +0 | 0.01 | 0.3 | 21M03 | 22 | 87.5 | 94.4 | 81.8 | 86.1 | -0.4 | -0.46 | 14.6 | 20.2 | 0.92 | 17.4 | 0.79 | +0.62 | -0.15 | -0.08 | +0.39 | 5.05 | -0.77 | 2.84 | -0.05 | 0 | 0.11 | 21M02 | 13 | 79.6 | 90 | 76.1 | 86.5 | +7.2 | +9.08 | 17.5 | 27.2 | 2.09 | 23.2 | 1.78 | +1.61 | +1.97 | +0.12 | +3.7 | 4.18 | -1.27 | 3.61 | +0.01 | 0.06 | 1.52 | 21M01 | 20 | 88.9 | 89.3 | 72.7 | 79.3 | -8.5 | -9.68 | 18.9 | 25.1 | 1.26 | 20.3 | 1.01 | -0.45 | -0.1 | -0.11 | -0.67 | 2.01 | -1.13 | 4.88 | -0.06 | 0.04 | 0.86 | 20M12 | 23 | 72.5 | 90.9 | 71.5 | 87.8 | +14.9 | +20.4 | 26.6 | 51.4 | 2.23 | 42.4 | 1.84 | -1.07 | -0.05 | +0.15 | -0.97 | 2.52 | +3.15 | 6.01 | +0.08 | 0.1 | 1.73 | 20M11 | 21 | 73.2 | 77.3 | 69.9 | 72.9 | -0.3 | -0.41 | 10.1 | 8.23 | 0.39 | 6.05 | 0.29 | -0.5 | -0.05 | +0 | -0.55 | 3.78 | -0.22 | 2.86 | -0.01 | 0.02 | 0.66 | 20M10 | 19 | 67.8 | 75 | 66.4 | 73.2 | +5.6 | +8.28 | 12.7 | 4.49 | 0.24 | 3.21 | 0.17 | -0.12 | -0.01 | -0.01 | -0.13 | 4.31 | +0.14 | 3.08 | -0.01 | 0.02 | 0.81 | 20M09 | 22 | 71.1 | 75 | 62.6 | 67.6 | -3.5 | -4.92 | 17.4 | 5.58 | 0.25 | 3.93 | 0.18 | +0.02 | 0 | -0.04 | -0.02 | 4.57 | -0.29 | 2.94 | -0.03 | 0.03 | 1.09 | 20M08 | 21 | 82.5 | 84.4 | 67.6 | 71.1 | -11.1 | -13.5 | 20.4 | 15.6 | 0.75 | 12.1 | 0.58 | -0.32 | -0.1 | -0.2 | -0.63 | 4.67 | -0.52 | 3.23 | -0.05 | 0.06 | 1.86 | 20M07 | 23 | 83 | 97.5 | 80 | 82.2 | -0.4 | -0.48 | 21.2 | 27.2 | 1.18 | 23.7 | 1.03 | +0.69 | +0.06 | +0.08 | +0.83 | 5.26 | +0.41 | 3.75 | +0.03 | 0.11 | 2.83 | 20M06 | 20 | 72 | 86.4 | 72 | 82.6 | +11.3 | +15.8 | 20.2 | 23.2 | 1.16 | 18.6 | 0.93 | +1.4 | +0.21 | -0.02 | +1.59 | 4.49 | +0.65 | 3.34 | +0.05 | 0.08 | 2.34 | 20M05 | 20 | 55.4 | 71.9 | 54.3 | 71.3 | +15.7 | +28.2 | 31.7 | 15.5 | 0.78 | 10.1 | 0.5 | +1.03 | +0.14 | +0.09 | +1.26 | 2.39 | +0.61 | 2.69 | +0.03 | 0.03 | 0.97 | 20M04 | 20 | 46.3 | 56.1 | 45.5 | 55.6 | +9.1 | +19.6 | 22.8 | 2.5 | 0.13 | 1.3 | 0.06 | +0.09 | 0 | 0 | +0.09 | 0.79 | -0.11 | 2.08 | -0.04 | 0 | 0 | 20M03 | 22 | 53 | 54.8 | 44.5 | 46.5 | -7.5 | -13.9 | 19.1 | 4.73 | 0.22 | 2.24 | 0.1 | +0.08 | 0 | -0.31 | -0.22 | 0.67 | -0.49 | 2.19 | +0.01 | 0.04 | 1.65 | 20M02 | 19 | 54.5 | 56.3 | 52.6 | 54 | -2 | -3.57 | 6.61 | 2.16 | 0.11 | 1.18 | 0.06 | -0.09 | 0 | -0.01 | -0.09 | 0.35 | -0.15 | 2.68 | +0 | 0.03 | 1.05 | 20M01 | 15 | 59 | 59.9 | 54.6 | 56 | -2.5 | -4.27 | 9.06 | 2.55 | 0.17 | 1.48 | 0.1 | -0.02 | 0 | 0 | -0.03 | 0.43 | -0.21 | 2.83 | 0 | 0.02 | 0.88 | 19M12 | 22 | 57.3 | 60.4 | 56.6 | 58.5 | +1 | +1.74 | 6.61 | 2.68 | 0.12 | 1.57 | 0.07 | -0.24 | 0 | +0 | -0.23 | 0.52 | -0.26 | 3.04 | 0 | 0.03 | 0.99 | 19M11 | 21 | 60 | 61.3 | 56 | 57.5 | -3.1 | -5.12 | 8.75 | 2.97 | 0.14 | 1.74 | 0.08 | -0.41 | 0 | 0 | -0.41 | 0.9 | -0.26 | 3.29 | -0.01 | 0.03 | 1.03 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 60.2 | 64 | 58.9 | 60.6 | -0.1 | -0.16 | 8.4 | 5.15 | 0.25 | 3.13 | 0.15 | -0.25 | 0 | 0 | -0.25 | 1.51 | +0.26 | 3.55 | -0.01 | 0.04 | 1.16 | 19M09 | 19 | 57.5 | 66.5 | 57.1 | 60.7 | +2.8 | +4.84 | 16.2 | 6.78 | 0.36 | 4.18 | 0.22 | +1.04 | 0 | +0.24 | +1.28 | 2.07 | +0.09 | 3.29 | +0.03 | 0.05 | 1.43 | 19M08 | 21 | 59.5 | 60.2 | 49.85 | 57.9 | -1.6 | -2.69 | 17.4 | 4.48 | 0.21 | 2.45 | 0.12 | +0.02 | 0 | -0.21 | -0.19 | 0.64 | +0.18 | 3.2 | -0.04 | 0.02 | 0.66 | 19M07 | 23 | 59.6 | 63.5 | 58.6 | 59.5 | +0.2 | +0.34 | 8.26 | 2.23 | 0.1 | 1.35 | 0.06 | 0 | 0 | 0 | -0.01 | 0.49 | -0.06 | 3.02 | -0.02 | 0.06 | 1.96 | 19M06 | 19 | 60 | 62.6 | 56 | 59.3 | -1 | -1.66 | 10.9 | 2.89 | 0.15 | 1.71 | 0.09 | -0.07 | 0 | +0.05 | -0.03 | 0.83 | 0 | 3.08 | -0.02 | 0.08 | 2.6 | 19M05 | 22 | 61.2 | 63.4 | 59 | 60.3 | -0.9 | -1.47 | 7.19 | 2.38 | 0.11 | 1.45 | 0.07 | -0.12 | 0 | +0.03 | -0.09 | 0.87 | -0.09 | 3.08 | +0 | 0.1 | 3.08 | 19M04 | 20 | 61.7 | 67.9 | 60 | 61.2 | -0.3 | -0.49 | 12.8 | 4.65 | 0.23 | 2.97 | 0.15 | +0.1 | 0 | 0 | +0.1 | 0.95 | +0.5 | 3.18 | +0.04 | 0.09 | 2.96 | 19M03 | 20 | 50.4 | 62.7 | 50.4 | 61.5 | +11.1 | +22 | 24.4 | 6.83 | 0.34 | 3.93 | 0.2 | +0.04 | 0 | +0.19 | +0.23 | 1.22 | +0.03 | 2.68 | +0 | 0.06 | 2.2 | 19M02 | 13 | 50.5 | 51.7 | 50.3 | 50.4 | -0.1 | -0.2 | 2.77 | 1.11 | 0.09 | 0.57 | 0.04 | -0.02 | 0 | +0 | -0.02 | 1.13 | -0.41 | 2.65 | 0 | 0.06 | 2.07 | 19M01 | 21 | 46 | 53.2 | 44.85 | 50.5 | +4.6 | +10 | 18.2 | 3.45 | 0.16 | 1.7 | 0.08 | +0.11 | 0 | +0 | +0.11 | 1.18 | +0.01 | 3.06 | +0.04 | 0.06 | 1.93 | 18M12 | 21 | 49 | 51 | 43 | 45.9 | -3.1 | -6.33 | 16.3 | 3.43 | 0.16 | 1.55 | 0.07 | +0.07 | -0.02 | 0 | +0.04 | 1.12 | +0.08 | 3.06 | 0 | 0.02 | 0.75 | 18M11 | 22 | 40 | 49.9 | 40 | 49 | +9 | +22.5 | 24.7 | 1.96 | 0.09 | 0.85 | 0.04 | +0.11 | 0 | 0 | +0.11 | 1.08 | -0.04 | 2.98 | +0.01 | 0.02 | 0.84 | 18M10 | 22 | 50 | 50 | 38.8 | 40 | -10.2 | -20.3 | 22.3 | 3.8 | 0.17 | 1.6 | 0.07 | -0.14 | -0.01 | -0.06 | -0.2 | 1 | -0.87 | 3.02 | -0.02 | 0.02 | 0.63 | 18M09 | 19 | 57.8 | 57.8 | 45 | 50.2 | -7.6 | -13.1 | 22.1 | 3.58 | 0.19 | 1.78 | 0.09 | -0.02 | -0.02 | -0.31 | -0.35 | 0.69 | -0.37 | 3.9 | +0.03 | 0.04 | 0.92 | 18M08 | 23 | 58.1 | 63.9 | 56.1 | 57.8 | -0.2 | -0.34 | 13.4 | 4.12 | 0.18 | 2.46 | 0.11 | -0.03 | 0 | +0.1 | +0.06 | 0.6 | -0.19 | 4.27 | -0.01 | 0.01 | 0.14 | 18M07 | 22 | 63 | 63 | 56.5 | 58 | -4.4 | -7.05 | 10.4 | 5.45 | 0.25 | 3.29 | 0.15 | -0.36 | +0.04 | 0 | -0.32 | 0.52 | -0.48 | 4.46 | -0.06 | 0.02 | 0.34 | 18M06 | 20 | 56.7 | 72.9 | 56.5 | 62.4 | +5.9 | +10.4 | 29 | 30.2 | 1.51 | 20.1 | 1.01 | -0.03 | +0.01 | +0.28 | +0.26 | 0.91 | -0.75 | 4.93 | 0 | 0.07 | 1.42 | 18M05 | 22 | 52.5 | 58.5 | 50.9 | 56.5 | +4.2 | +8.03 | 14.5 | 3.66 | 0.17 | 2.02 | 0.09 | -0.09 | 0 | 0 | -0.09 | 1.08 | -1.16 | 5.68 | -0.02 | 0.07 | 1.27 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 61 | 61.7 | 49.35 | 52.3 | -8.6 | -14.1 | 20.3 | 5.19 | 0.29 | 2.9 | 0.16 | -0.05 | +0.01 | +0.01 | -0.03 | 1.18 | -1.28 | 6.84 | +0.04 | 0.09 | 1.29 | 18M03 | 23 | 59.5 | 63.5 | 57.6 | 60.9 | +1.4 | +2.35 | 9.92 | 7.1 | 0.31 | 4.29 | 0.19 | -0.19 | 0 | +0 | -0.19 | 1.23 | +0.82 | 8.12 | -0.02 | 0.05 | 0.64 | 18M02 | 13 | 59.1 | 63.8 | 54 | 59.5 | +0.9 | +1.54 | 16.7 | 11.5 | 0.88 | 6.83 | 0.53 | -0.2 | 0 | 0 | -0.2 | 1.49 | -0.26 | 7.29 | +0.03 | 0.07 | 0.93 | 18M01 | 22 | 48 | 62.3 | 48 | 58.6 | +10.7 | +22.3 | 29.9 | 15.2 | 0.69 | 8.36 | 0.38 | -0.47 | 0 | 0 | -0.47 | 1.75 | +0.58 | 7.56 | +0.02 | 0.04 | 0.52 | 17M12 | 21 | 50.6 | 51.6 | 46.7 | 47.9 | -2.7 | -5.34 | 9.68 | 3.15 | 0.15 | 1.53 | 0.07 | -0.15 | 0 | 0 | -0.15 | 2.63 | +0.03 | 6.98 | -0.04 | 0.02 | 0.33 | 17M11 | 22 | 52.8 | 58.5 | 50.5 | 50.6 | -1.7 | -3.25 | 15.3 | 4.77 | 0.22 | 2.54 | 0.12 | +0.21 | 0 | -0.03 | +0.17 | 2.94 | -0.22 | 6.95 | +0 | 0.06 | 0.92 | 17M10 | 19 | 59.7 | 63.7 | 50.3 | 52.3 | -6.8 | -11.5 | 22.7 | 10 | 0.53 | 5.77 | 0.3 | +0.18 | -0.07 | -0.02 | +0.09 | 2.65 | -0.29 | 7.17 | -0.07 | 0.06 | 0.86 | 17M09 | 22 | 65.3 | 66.4 | 55.1 | 59.1 | -5.4 | -8.37 | 17.5 | 18.5 | 0.84 | 11.5 | 0.52 | +0.41 | +0.01 | +0.05 | +0.47 | 2.12 | +0.74 | 7.46 | +0.03 | 0.14 | 1.82 | 17M08 | 23 | 47.45 | 69 | 46.9 | 64.5 | +17.8 | +38.1 | 47.3 | 40.7 | 1.77 | 24.3 | 1.05 | +0.11 | +0.06 | -0.1 | +0.07 | 1.49 | +3.71 | 6.72 | +0.05 | 0.11 | 1.7 | 17M07 | 21 | 39.5 | 51.3 | 38.9 | 46.7 | +7.4 | +18.8 | 31.6 | 19.3 | 0.92 | 8.9 | 0.42 | -0.06 | 0 | +0.09 | +0.03 | 0.99 | +0.93 | 3.01 | +0.06 | 0.06 | 1.99 | 17M06 | 23 | 38 | 40.45 | 36.75 | 39.3 | +1.8 | +4.8 | 9.87 | 4.54 | 0.2 | 1.76 | 0.08 | +0.06 | -0.02 | +0.01 | +0.06 | 1.06 | +0.11 | 2.08 | +0 | 0 | 0.24 | 17M05 | 20 | 34.55 | 39.2 | 34.2 | 37.5 | +2.95 | +8.54 | 14.5 | 1.84 | 0.09 | 0.66 | 0.03 | +0.08 | 0 | 0 | +0.08 | 0.96 | -0.1 | 1.97 | 0 | 0 | 0.15 | 17M04 | 18 | 37.35 | 37.35 | 34.55 | 34.55 | -2.25 | -6.11 | 7.61 | 1.35 | 0.07 | 0.49 | 0.03 | -0.03 | 0 | -0.24 | -0.27 | 0.83 | +0.01 | 2.07 | +0 | 0 | 0.24 | 17M03 | 23 | 37.3 | 40.25 | 35.7 | 36.8 | -0.7 | -1.87 | 12.1 | 3.29 | 0.14 | 1.25 | 0.05 | +0.11 | 0 | -0.42 | -0.31 | 0.87 | -0.17 | 2.06 | 0 | 0 | 0.05 | 17M02 | 18 | 37.2 | 41.15 | 36.8 | 37.5 | +0.45 | +1.21 | 11.7 | 5.01 | 0.28 | 1.95 | 0.11 | -0.03 | +0 | +0 | -0.03 | 0.71 | -0.03 | 2.23 | 0 | 0 | 0.13 | 17M01 | 16 | 36.35 | 38 | 36.3 | 37.05 | +0.7 | +1.93 | 4.68 | 1.09 | 0.07 | 0.4 | 0.03 | +0.01 | -0.01 | 0 | 0 | 0.74 | -0.21 | 2.26 | 0 | 0 | 0.13 | 16M12 | 22 | 36.4 | 37.5 | 35.6 | 36.35 | -0.1 | -0.27 | 5.21 | 1.06 | 0.05 | 0.39 | 0.02 | +0 | 0 | +0.01 | +0.01 | 0.73 | -0.02 | 2.47 | 0 | 0.01 | 0.28 | 16M11 | 22 | 37.5 | 37.8 | 34.1 | 36.45 | -1.05 | -2.8 | 9.87 | 1.85 | 0.08 | 0.67 | 0.03 | -0.02 | 0 | 0 | -0.03 | 0.72 | -0.4 | 2.49 | 0 | 0.01 | 0.4 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 40.5 | 40.6 | 36.3 | 37.5 | -2.75 | -6.83 | 10.7 | 1.88 | 0.09 | 0.72 | 0.04 | -0.16 | +0.02 | -0.25 | -0.39 | 0.76 | -0.31 | 2.89 | +0 | 0.01 | 0.42 | 16M09 | 19 | 38.4 | 45 | 37.95 | 40.25 | +1.85 | +4.82 | 18.4 | 6.3 | 0.33 | 2.68 | 0.14 | -0.03 | 0 | +0.91 | +0.87 | 1.02 | -0.3 | 3.2 | +0.01 | 0.01 | 0.34 | 16M08 | 23 | 42.15 | 45.8 | 38.05 | 38.4 | -2.85 | -6.91 | 18.8 | 10.1 | 0.44 | 4.34 | 0.19 | -0.15 | 0 | -0.04 | -0.19 | 1.06 | +0.36 | 3.5 | -0.02 | 0 | 0.09 | 16M07 | 20 | 37.95 | 41.25 | 37 | 41.25 | +3.3 | +8.7 | 11.2 | 3.06 | 0.15 | 1.21 | 0.06 | +0.18 | 0 | +0.04 | +0.22 | 1.35 | +0.04 | 3.15 | +0.02 | 0.03 | 0.86 | 16M06 | 21 | 38.6 | 39 | 35 | 37.95 | -0.75 | -1.94 | 10.3 | 1.59 | 0.08 | 0.58 | 0.03 | +0.03 | 0 | +0 | +0.04 | 1.05 | -0.22 | 3.11 | +0 | 0 | 0.13 | 16M05 | 21 | 37.45 | 39 | 33.15 | 38.7 | +0.75 | +1.98 | 15.4 | 1.21 | 0.06 | 0.44 | 0.02 | -0.06 | 0 | -0.1 | -0.16 | 1 | -0.29 | 3.33 | -0.01 | 0 | 0.03 | 16M04 | 19 | 42.1 | 42.1 | 37.3 | 37.95 | -4.25 | -10.1 | 11.4 | 2.52 | 0.13 | 1.01 | 0.05 | -0.06 | 0 | +0.02 | -0.04 | 1.07 | -0.43 | 3.61 | -0.01 | 0.01 | 0.33 | 16M03 | 23 | 41.5 | 46.4 | 40.8 | 42.2 | +0.35 | +0.84 | 13.4 | 5.09 | 0.22 | 2.2 | 0.1 | +0 | 0 | +0.02 | +0.02 | 1.17 | -0.75 | 4.04 | +0 | 0.02 | 0.49 | 16M02 | 13 | 41.7 | 43.5 | 39.5 | 41.85 | +0.55 | +1.33 | 9.69 | 2.21 | 0.17 | 0.92 | 0.07 | +0.05 | 0 | +0.06 | +0.11 | 1.19 | -0.04 | 4.79 | -0.01 | 0.02 | 0.35 | 16M01 | 21 | 48.9 | 48.9 | 38.5 | 41.3 | -7.05 | -14.6 | 21.5 | 3.24 | 0.15 | 1.37 | 0.07 | -0.04 | 0 | -0.04 | -0.07 | 1.13 | +0.2 | 4.83 | -0.02 | 0.02 | 0.48 | 15M12 | 23 | 45 | 51.1 | 43.55 | 48.35 | +3.5 | +7.8 | 16.8 | 9.73 | 0.42 | 4.6 | 0.2 | -0.08 | 0 | +0.02 | -0.06 | 1.21 | -0.02 | 4.62 | -0.02 | 0.05 | 0.99 | 15M11 | 21 | 38.5 | 47.5 | 38.15 | 44.85 | +5.95 | +15.3 | 24 | 8.71 | 0.41 | 3.72 | 0.18 | +0.03 | 0 | +0 | +0.03 | 1.49 | +0.33 | 4.64 | +0.04 | 0.07 | 1.53 | 15M10 | 21 | 36 | 43.2 | 35.8 | 38.9 | +3.5 | +9.89 | 20.9 | 5.55 | 0.26 | 2.23 | 0.11 | -0.04 | 0 | +0 | -0.04 | 1.31 | +0.2 | 4.31 | -0.02 | 0.03 | 0.77 | 15M09 | 20 | 31.55 | 39.75 | 31 | 35.4 | +3.85 | +12.2 | 27.7 | 6.4 | 0.32 | 2.34 | 0.12 | -0.25 | 0 | +0 | -0.24 | 1.38 | +0.23 | 4.11 | +0.01 | 0.05 | 1.22 | 15M08 | 21 | 40 | 43.5 | 29.1 | 31.55 | -8.4 | -21 | 36 | 5.76 | 0.27 | 2.13 | 0.1 | +0.41 | 0 | -0.01 | +0.41 | 1.69 | -1.25 | 3.88 | -0.3 | 0.04 | 0.95 | 15M07 | 22 | 54.4 | 57.6 | 38.5 | 39.95 | -14.75 | -27 | 34.9 | 8.4 | 0.38 | 4.04 | 0.18 | +0.18 | 0 | -0.19 | -0.02 | 1.49 | -1.1 | 5.13 | +0.24 | 0.34 | 6.53 | 15M06 | 21 | 60.6 | 60.6 | 52.3 | 54.7 | -5.9 | -9.74 | 13.7 | 4.81 | 0.23 | 2.69 | 0.13 | -0.24 | 0 | -0.2 | -0.44 | 1.19 | -0.74 | 6.23 | -0.01 | 0.1 | 1.59 | 15M05 | 20 | 63 | 63.1 | 54.7 | 60.6 | -2.4 | -3.81 | 13.3 | 11.6 | 0.58 | 6.71 | 0.34 | -0.24 | -0.05 | -0.13 | -0.42 | 1.64 | -1.23 | 6.98 | +0.09 | 0.11 | 1.52 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 76 | 77.7 | 62 | 63 | -13 | -17.1 | 20.7 | 16.5 | 0.82 | 11.3 | 0.56 | -0.01 | -1.79 | +0.13 | -1.67 | 1.51 | +0.33 | 8.2 | -0.09 | 0.02 | 0.22 | 15M03 | 22 | 77 | 81.6 | 75 | 76 | -1.1 | -1.43 | 8.56 | 12.8 | 0.58 | 10 | 0.46 | -0.38 | -1.87 | -0.17 | -2.42 | 2.05 | +0.3 | 7.87 | -0.05 | 0.11 | 1.36 | 15M02 | 13 | 79.5 | 79.5 | 75.1 | 77.1 | -2.5 | -3.14 | 5.53 | 3.43 | 0.26 | 2.65 | 0.2 | -0.06 | -0.33 | +0.08 | -0.32 | 3.15 | -0.16 | 7.58 | -0.03 | 0.16 | 2.08 | 15M01 | 20 | 80.5 | 81.8 | 74.5 | 79.6 | -1.1 | -1.36 | 9.05 | 11.1 | 0.56 | 8.71 | 0.44 | +0.3 | -0.32 | +0.08 | +0.05 | 2.87 | -0.04 | 7.74 | +0.02 | 0.19 | 2.44 | 14M12 | 24 | 78.1 | 86.7 | 78.1 | 80.7 | -0.8 | -0.98 | 10.6 | 18.5 | 0.77 | 15.3 | 0.64 | -0.05 | -0.82 | -0.12 | -0.99 | 2.62 | -0.02 | 7.79 | -0.34 | 0.17 | 2.16 | 14M11 | 20 | 85 | 91.8 | 80.8 | 81.5 | -2.8 | -3.32 | 13 | 22.1 | 1.1 | 19.1 | 0.96 | -0.68 | -1.13 | -0.09 | -1.91 | 2.72 | +0.09 | 7.81 | -0.21 | 0.51 | 6.56 | 14M10 | 22 | 92 | 101.5 | 78 | 84.3 | -7.7 | -8.37 | 25.5 | 33 | 1.5 | 29.9 | 1.36 | +0.38 | -2.06 | +0.1 | -1.58 | 3.35 | +0.03 | 7.72 | +0.64 | 0.73 | 9.41 | 14M09 | 21 | 100.5 | 103 | 90 | 92 | -6.9 | -6.98 | 13.1 | 19.2 | 0.92 | 18.7 | 0.89 | -0.23 | -0.24 | -0.21 | -0.68 | 2.64 | +0.16 | 7.69 | -0.15 | 0.09 | 1.13 | 14M08 | 21 | 90.6 | 101 | 86.5 | 98.9 | +6.7 | +7.27 | 15.7 | 26 | 1.24 | 24.4 | 1.16 | +0.01 | +0.94 | +0.01 | +0.95 | 3.03 | -0.7 | 7.53 | +0.17 | 0.24 | 3.13 | 14M07 | 22 | 108 | 114 | 89.5 | 92.2 | -14.8 | -13.8 | 22.9 | 27 | 1.23 | 27.8 | 1.26 | -0.73 | -2.87 | -0.23 | -3.82 | 2.95 | +1.54 | 8.23 | -0.2 | 0.07 | 0.8 | 14M06 | 20 | 94.7 | 121 | 90.9 | 107 | +13.7 | +14.7 | 32.3 | 45.5 | 2.27 | 49 | 2.45 | +0.76 | +1.32 | +0.24 | +2.32 | 4.34 | +0.03 | 6.72 | +0.04 | 0.26 | 3.9 | 14M05 | 21 | 81.9 | 97.1 | 80.1 | 93.3 | +13.4 | +16.8 | 21.3 | 25.7 | 1.22 | 22.9 | 1.09 | +0.16 | +1.14 | +0.34 | +1.64 | 2.88 | -0.52 | 6.69 | -0.12 | 0.23 | 3.38 | 14M04 | 21 | 84.6 | 86.5 | 77.5 | 79.9 | -4.2 | -4.99 | 10.7 | 12.7 | 0.61 | 10.6 | 0.5 | -0.5 | -0.27 | -0.2 | -0.98 | 2.57 | -0.07 | 7.21 | -0.18 | 0.34 | 4.79 | 14M03 | 21 | 85 | 94.2 | 78.8 | 84.1 | +0.6 | +0.72 | 18.4 | 31.3 | 1.49 | 27.2 | 1.3 | +0.04 | -0.95 | +0.06 | -0.85 | 3.52 | +0.18 | 7.28 | -0.06 | 0.53 | 7.27 | 14M02 | 17 | 80.7 | 91.5 | 78.5 | 83.5 | +0.3 | +0.36 | 15.6 | 18.9 | 1.11 | 16.3 | 0.96 | +0.07 | -2.08 | -0.06 | -2.06 | 3.45 | +0.98 | 7.09 | -0.21 | 0.59 | 8.26 | 14M01 | 18 | 83.4 | 95.3 | 81.8 | 83.2 | +0.4 | +0.48 | 16.3 | 28.5 | 1.58 | 25.5 | 1.41 | +0.86 | +0.99 | -0.1 | +1.75 | 3.26 | -0.64 | 6.12 | -0.33 | 0.8 | 13 | 13M12 | 22 | 66.9 | 85.5 | 66.1 | 82.8 | +17 | +25.8 | 29.5 | 62.6 | 2.85 | 46.1 | 2.1 | +0.55 | +4.73 | -0.1 | +5.18 | 1.54 | -2.19 | 6.75 | +0.69 | 1.12 | 16.6 | 13M11 | 21 | 61 | 69 | 55.4 | 65.8 | +6.1 | +10.2 | 22.8 | 37.1 | 1.76 | 23.3 | 1.11 | -0.45 | +1.16 | -0.12 | +0.59 | 0.48 | -0.27 | 8.94 | -0.03 | 0.44 | 4.9 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 60.4 | 69.2 | 56.2 | 59.7 | -0.7 | -1.16 | 21.5 | 43.5 | 1.98 | 27.2 | 1.24 | -0.18 | -0.47 | -0.29 | -0.94 | 1.34 | +1.06 | 9.22 | +0.01 | 0.46 | 5.05 | 13M09 | 20 | 51.1 | 63.1 | 51.1 | 60.4 | +9.1 | +17.7 | 23.4 | 32.1 | 1.6 | 18.4 | 0.92 | -0.23 | +1.92 | +0.36 | +2.05 | 1.69 | +1.65 | 8.16 | +0.19 | 0.45 | 5.55 | 13M08 | 21 | 55.8 | 58.6 | 47.6 | 51.3 | -4.4 | -7.9 | 19.7 | 26 | 1.24 | 13.9 | 0.66 | +0.23 | +0.35 | -0.57 | +0.01 | 2.26 | -0.69 | 6.51 | -0.16 | 0.26 | 4.07 | 13M07 | 23 | 45.9 | 58 | 45 | 55.7 | +10.1 | +22.1 | 28.5 | 36.8 | 1.6 | 18.3 | 0.79 | +0.23 | +1.88 | +0.64 | +2.74 | 1.69 | -0.55 | 7.2 | +0.24 | 0.42 | 5.84 | 13M06 | 19 | 42.7 | 47.6 | 39.2 | 45.6 | +2.6 | +6.05 | 19.5 | 16.9 | 0.89 | 7.42 | 0.39 | +0.01 | +0 | +0.2 | +0.21 | 1.17 | +0.42 | 7.75 | -0.03 | 0.19 | 2.4 | 13M05 | 22 | 40.7 | 43.8 | 38.55 | 43 | +2.3 | +5.65 | 12.9 | 21.3 | 0.97 | 8.8 | 0.4 | -0.32 | 0 | +0.26 | -0.06 | 1.14 | +0.31 | 7.33 | -0.08 | 0.22 | 2.95 | 13M04 | 20 | 33.6 | 41.6 | 33 | 40.7 | +7.15 | +21.3 | 25.6 | 35.5 | 1.77 | 13.6 | 0.68 | +0.52 | 0 | 0 | +0.52 | 8.61 | +1.38 | 7.01 | +0.27 | 0.29 | 4.16 | 13M03 | 21 | 31.55 | 34.65 | 30.8 | 33.55 | +2.05 | +6.51 | 12.2 | 14.1 | 0.67 | 4.71 | 0.22 | +0.1 | 0 | 0 | +0.1 | 6.88 | -0.23 | 5.63 | 0 | 0.02 | 0.36 | 13M02 | 13 | 29.05 | 32.55 | 29.05 | 31.5 | +2.5 | +8.62 | 12.1 | 12.6 | 0.97 | 3.91 | 0.3 | -0.02 | 0 | 0 | -0.02 | 6.46 | +0.58 | 5.86 | +0.02 | 0.02 | 0.43 | 13M01 | 22 | 28.85 | 30.2 | 27.5 | 29 | +0.5 | +1.75 | 9.47 | 9.96 | 0.45 | 2.89 | 0.13 | -0.06 | 0 | 0 | -0.06 | 6.52 | -0.06 | 5.28 | 0 | 0.01 | 0.13 | 12M12 | 21 | 26.75 | 29.3 | 26.2 | 28.5 | +1.8 | +6.74 | 11.6 | 7.78 | 0.37 | 2.16 | 0.1 | +0.04 | 0 | 0 | +0.04 | 6.66 | +0.6 | 5.34 | -0.02 | 0.01 | 0.17 | 12M11 | 22 | 25.9 | 27.35 | 24.3 | 26.7 | +0.8 | +3.09 | 11.8 | 4.83 | 0.22 | 1.26 | 0.06 | +0.06 | 0 | 0 | +0.06 | 6.57 | +0.14 | 4.75 | -0.03 | 0.03 | 0.55 | 12M10 | 22 | 30.45 | 32.6 | 25 | 25.9 | -4.55 | -14.9 | 25 | 7.74 | 0.35 | 2.29 | 0.1 | -0.02 | 0 | -0.02 | -0.04 | 6.42 | -0.07 | 4.62 | -0.01 | 0.05 | 1.13 | 12M09 | 20 | 33.1 | 34.1 | 30.3 | 30.45 | -2.65 | -8.01 | 11.5 | 19.1 | 0.96 | 6.23 | 0.31 | +0.02 | -0.63 | 0 | -0.61 | 6.47 | +0.45 | 4.68 | -0.1 | 0.06 | 1.22 | 12M08 | 22 | 27 | 36.65 | 26.65 | 33.1 | +6 | +22.1 | 36.9 | 39.4 | 1.79 | 12.7 | 0.58 | +0.01 | +0.63 | 0 | +0.64 | 6.42 | +1.05 | 4.23 | +0.16 | 0.16 | 3.83 | 12M07 | 22 | 26.45 | 27.45 | 23.7 | 27.1 | +1.05 | +4.03 | 14.4 | 6.94 | 0.32 | 1.79 | 0.08 | +0.03 | 0 | -0.01 | +0.02 | 6.41 | -0.06 | 3.18 | +0.01 | 0.01 | 0.22 | 12M06 | 21 | 26.1 | 27.9 | 23.3 | 26.05 | -0.35 | -1.33 | 17.4 | 7.63 | 0.36 | 1.99 | 0.09 | -0.01 | 0 | +0 | -0.01 | 6.33 | +0.06 | 3.23 | 0 | 0 | 0 | 12M05 | 22 | 24.9 | 28.25 | 24.15 | 26.4 | +3.1 | +13.3 | 17.6 | 7.09 | 0.32 | 1.9 | 0.09 | -0.01 | 0 | 0 | -0.02 | 6.37 | +0.4 | 3.17 | -0.02 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 28.7 | 28.7 | 22.1 | 23.3 | -4.75 | -16.9 | 23.5 | 5.15 | 0.26 | 1.3 | 0.06 | -0.07 | 0 | +0 | -0.06 | 6.38 | -0.41 | 2.78 | -0.05 | 0.02 | 0.9 | 12M03 | 23 | 29.6 | 34 | 27 | 28.05 | -1.4 | -4.75 | 23.8 | 14.4 | 0.62 | 4.38 | 0.19 | -0.02 | 0 | +0 | -0.02 | 6.55 | +0.23 | 3.19 | -0.01 | 0.08 | 2.35 | 12M02 | 20 | 23.1 | 35.6 | 22.8 | 29.45 | +6.65 | +29.2 | 56.1 | 27.2 | 1.36 | 8.28 | 0.41 | -0.02 | 0 | 0 | -0.02 | 6.6 | +1.8 | 2.96 | +0.09 | 0.09 | 2.93 | 12M01 | 15 | 20.05 | 23.35 | 19.5 | 22.8 | +2.8 | +14 | 19.3 | 3.14 | 0.21 | 0.66 | 0.04 | -0.01 | 0 | 0 | -0.01 | 6.65 | 0 | 1.17 | +0 | 0 | 0.09 | 11M12 | 22 | 24 | 24.3 | 17.8 | 20 | -3.6 | -15.3 | 27.5 | 2.94 | 0.13 | 0.61 | 0.03 | -0.01 | -0.01 | +0 | -0.02 | 6.67 | -0.42 | 1.18 | 0 | 0 | 0 | 11M11 | 22 | 29.1 | 29.7 | 23.2 | 23.6 | -5.6 | -19.2 | 22.3 | 3.11 | 0.14 | 0.84 | 0.04 | +0.02 | -0.06 | 0 | -0.04 | 6.69 | +0.3 | 1.6 | 0 | 0 | 0 | 11M10 | 20 | 28.7 | 29.7 | 27 | 29.2 | -0.5 | -1.68 | 9.09 | 2.24 | 0.11 | 0.64 | 0.03 | +0.02 | +0.07 | 0 | +0.09 | 6.15 | +0.47 | 1.3 | 0 | 0 | 0 | 11M09 | 21 | 27.65 | 32 | 26.05 | 29.7 | +2.05 | +7.41 | 21.5 | 8.69 | 0.41 | 2.54 | 0.12 | -0.11 | 0 | -0.03 | -0.14 | 6.11 | +0.83 | 0.83 | 0 | 0 | 0 | 11M08 | 23 | 28.5 | 28.65 | 22.25 | 27.65 | -0.7 | -2.47 | 22.6 | 4.95 | 0.22 | 1.26 | 0.05 | +0.07 | 0 | -0.01 | +0.07 | 6.38 | | | | | | 11M07 | 21 | 35.9 | 38.25 | 27.95 | 28.35 | -7.4 | -20.7 | 28.8 | 4.49 | 0.21 | 1.5 | 0.07 | +0.03 | 0 | -0.1 | -0.07 | 6.2 | | | | | | 11M06 | 21 | 41.3 | 43 | 35 | 35.75 | -5.15 | -12.6 | 19.6 | 4.07 | 0.19 | 1.6 | 0.08 | +0.07 | 0 | +0 | +0.07 | 6.13 | | | | | | 11M05 | 21 | 44.2 | 44.2 | 35.5 | 40.9 | -3.1 | -7.05 | 19.8 | 8.85 | 0.42 | 3.53 | 0.17 | +0.07 | 0 | -0.65 | -0.58 | 5.96 | | | | | | 11M04 | 19 | 49.5 | 49.7 | 43.1 | 44 | -4.5 | -9.28 | 13.6 | 8.11 | 0.43 | 3.84 | 0.2 | -0.03 | 0 | -0.1 | -0.13 | 5.79 | | | | | | 11M03 | 9 | 51 | 54.7 | 44.55 | 48.5 | +3.5 | +7.78 | 22.6 | 7.92 | 0.88 | 3.93 | 0.44 | -0.18 | 0 | -0.03 | -0.21 | 5.86 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 |
|