(3257) 虹冠電本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
24W17	59.9	+0.7	+1.18%	3.12	19.2	46.8	56.16	65.52	74.88	84.24	93.6
24W16	59.2	-4.6	-7.21%	3.12	18.97	46.8	56.16	65.52	74.88	84.24	93.6
24W15	63.8	-4.5	-6.59%	3.12	20.45	46.8	56.16	65.52	74.88	84.24	93.6
24W14	68.3	-3.1	-4.34%	3.12	21.89	46.8	56.16	65.52	74.88	84.24	93.6
24W13	71.4	-1.6	-2.19%	3.12	22.88	46.8	56.16	65.52	74.88	84.24	93.6
24W12	73	+1.9	+2.67%	3.12	23.4	46.8	56.16	65.52	74.88	84.24	93.6
24W11	71.1	+0.9	+1.28%	3.12	22.79	46.8	56.16	65.52	74.88	84.24	93.6
24W10	70.2	-0.8	-1.13%	3.12	22.5	46.8	56.16	65.52	74.88	84.24	93.6
24W09	71	+0.2	+0.28%	3.12	22.76	46.8	56.16	65.52	74.88	84.24	93.6
24W08	70.8	-1.9	-2.61%	3.12	22.69	46.8	56.16	65.52	74.88	84.24	93.6
24W07	72.7	+2.1	+2.97%	3.12	23.3	46.8	56.16	65.52	74.88	84.24	93.6
24W06	70.6	-0.6	-0.84%	3.12	22.63	46.8	56.16	65.52	74.88	84.24	93.6
24W05	71.2	-1.5	-2.06%	3.12	22.82	46.8	56.16	65.52	74.88	84.24	93.6
24W04	72.7	+0.9	+1.25%	3.12	23.3	46.8	56.16	65.52	74.88	84.24	93.6
24W03	71.8	+1.5	+2.13%	3.12	23.01	46.8	56.16	65.52	74.88	84.24	93.6
24W02	70.3	-2.6	-3.57%	3.12	22.53	46.8	56.16	65.52	74.88	84.24	93.6
24W01	72.9	-0.4	-0.55%	3.12	23.37	46.8	56.16	65.52	74.88	84.24	93.6
23W52	73.3	+2.1	+2.95%	3.12	23.49	46.8	56.16	65.52	74.88	84.24	93.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W51	71.2	-2.5	-3.39%	3.09	23.07	46.3	55.56	64.82	74.08	83.33	92.59
23W50	73.7	+0.2	+0.27%	3.05	24.14	45.79	54.95	64.11	73.27	82.43	91.59
23W49	73.5	-4.7	-6.01%	3.02	24.34	45.29	54.35	63.41	72.47	81.52	90.58
23W48	78.2	+2.2	+2.89%	2.99	26.19	44.79	53.75	62.7	71.66	80.62	89.58
23W47	76	-0.4	-0.52%	2.95	25.74	44.29	53.14	62	70.86	79.71	88.57
23W46	76.4	+7.5	+10.9%	2.92	26.17	43.78	52.54	61.3	70.05	78.81	87.56
23W45	68.9	-1.5	-2.13%	2.89	23.88	43.28	51.94	60.59	69.25	77.9	86.56
23W44	70.4	+0.4	+0.57%	2.85	24.69	42.78	51.33	59.89	68.44	77	85.55
23W43	70	+1.2	+1.74%	2.82	24.84	42.27	50.73	59.18	67.64	76.09	84.55
23W42	68.8	-4	-5.49%	2.78	24.71	41.77	50.12	58.48	66.83	75.19	83.54
23W41	72.8	-1	-1.36%	2.75	26.46	41.27	49.52	57.77	66.03	74.28	82.54
23W40	73.8	-0.1	-0.14%	2.72	27.16	40.76	48.92	57.07	65.22	73.38	81.53
23W39	73.9	+2.5	+3.5%	2.68	27.53	40.26	48.31	56.37	64.42	72.47	80.52
23W38	71.4	-6.8	-8.7%	2.65	26.94	39.76	47.71	55.66	63.61	71.57	79.52
23W37	78.2	-4.2	-5.1%	2.62	29.88	39.26	47.11	54.96	62.81	70.66	78.51
23W36	82.4	-1.7	-2.02%	2.58	31.89	38.75	46.5	54.25	62	69.76	77.51
23W35	84.1	+8.1	+10.7%	2.55	32.98	38.25	45.9	53.55	61.2	68.85	76.5
23W34	76	-3.3	-4.16%	2.52	30.2	37.75	45.3	52.85	60.4	67.94	75.49
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W33	79.3	+1.3	+1.67%	2.48	31.94	37.24	44.69	52.14	59.59	67.04	74.49
23W32	78	+0.5	+0.65%	2.45	31.84	36.74	44.09	51.44	58.79	66.13	73.48
23W31	77.5	-1.7	-2.15%	2.42	32.08	36.24	43.49	50.73	57.98	65.23	72.48
23W30	79.2	+8.4	+11.9%	2.38	33.24	35.74	42.88	50.03	57.18	64.32	71.47
23W29	70.8	-2.4	-3.28%	2.35	30.14	35.23	42.28	49.33	56.37	63.42	70.46
23W28	73.2	+1.4	+1.95%	2.32	31.62	34.73	41.68	48.62	55.57	62.51	69.46
23W27	71.8	+0.6	+0.84%	2.28	31.47	34.23	41.07	47.92	54.76	61.61	68.45
23W26	71.2	+2.5	+3.64%	2.25	31.67	33.72	40.47	47.21	53.96	60.7	67.45
23W25	68.7	+1.6	+2.38%	2.21	31.02	33.22	39.86	46.51	53.15	59.8	66.44
23W24	67.1	-0.1	-0.15%	2.18	30.76	32.72	39.26	45.8	52.35	58.89	65.44
23W23	67.2	-2.3	-3.31%	2.15	31.29	32.21	38.66	45.1	51.54	57.99	64.43
23W22	69.5	+2	+2.96%	2.11	32.87	31.71	38.05	44.4	50.74	57.08	63.42
23W21	67.5	0	0%	2.08	32.44	31.21	37.45	43.69	49.93	56.18	62.42
23W20	67.5	+6.2	+10.1%	2.05	32.97	30.71	36.85	42.99	49.13	55.27	61.41
23W19	61.3	+0.8	+1.32%	2.01	30.44	30.2	36.24	42.28	48.32	54.37	60.41
23W18	60.5	+1.8	+3.07%	1.98	30.56	29.7	35.64	41.58	47.52	53.46	59.4
23W17	58.7	+3.4	+6.15%	1.95	30.16	29.2	35.04	40.88	46.72	52.55	58.39
23W16	55.3	-2.9	-4.98%	1.91	28.91	28.69	34.43	40.17	45.91	51.65	57.39
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W15	58.2	+2.4	+4.3%	1.88	30.97	28.19	33.83	39.47	45.11	50.74	56.38
23W14	55.8	+3.2	+6.08%	1.85	30.23	27.69	33.23	38.76	44.3	49.84	55.38
23W13	52.6	+1.1	+2.14%	1.81	29.02	27.19	32.62	38.06	43.5	48.93	54.37
23W12	51.5	+3.65	+7.63%	1.78	28.95	26.68	32.02	37.36	42.69	48.03	53.36
23W11	47.85	-1.15	-2.35%	1.75	27.42	26.18	31.42	36.65	41.89	47.12	52.36
23W10	49	+0.7	+1.45%	1.71	28.63	25.68	30.81	35.95	41.08	46.22	51.35
23W09	48.3	+0.7	+1.47%	1.68	28.78	25.17	30.21	35.24	40.28	45.31	50.35
23W08	47.6	-0.75	-1.55%	1.64	28.94	24.67	29.6	34.54	39.47	44.41	49.34
23W07	48.35	+1.25	+2.65%	1.61	30.01	24.17	29	33.83	38.67	43.5	48.34
23W06	47.1	-1	-2.08%	1.58	29.85	23.66	28.4	33.13	37.86	42.6	47.33
23W05	48.1	+5.1	+11.9%	1.54	31.15	23.16	27.79	32.43	37.06	41.69	46.32
23W03	43	+0.2	+0.47%	1.51	28.47	22.66	27.19	31.72	36.25	40.79	45.32
23W02	42.8	+0.1	+0.23%	1.48	28.98	22.16	26.59	31.02	35.45	39.88	44.31
23W01	42.7	-0.5	-1.16%	1.44	29.58	21.65	25.98	30.31	34.64	38.98	43.31
22W53	43.2	-0.45	-1.03%	1.41	30.64	21.15	25.38	29.61	33.84	38.07	42.3
22W52	43.65	+0.55	+1.28%	1.48	29.5	22.19	26.63	31.07	35.51	39.95	44.39
22W51	43.1	+0.95	+2.25%	1.55	27.82	23.24	27.89	32.53	37.18	41.83	46.48
22W50	42.15	-2.05	-4.64%	1.62	26.04	24.28	29.14	34	38.85	43.71	48.57
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W49	44.2	+3.65	+9%	1.69	26.18	25.33	30.39	35.46	40.52	45.59	50.65
22W48	40.55	+0.05	+0.12%	1.76	23.06	26.37	31.65	36.92	42.19	47.47	52.74
22W47	40.5	+1.65	+4.25%	1.83	22.16	27.42	32.9	38.38	43.86	49.35	54.83
22W46	38.85	+0.35	+0.91%	1.9	20.48	28.46	34.15	39.84	45.54	51.23	56.92
22W45	38.5	+1.2	+3.22%	1.97	19.57	29.5	35.4	41.31	47.21	53.11	59.01
22W44	37.3	+1.25	+3.47%	2.04	18.32	30.55	36.66	42.77	48.88	54.99	61.1
22W43	36.05	+0.55	+1.55%	2.11	17.12	31.59	37.91	44.23	50.55	56.87	63.18
22W42	35.5	-3.9	-9.9%	2.18	16.32	32.64	39.16	45.69	52.22	58.75	65.27
22W41	39.4	-0.35	-0.88%	2.25	17.55	33.68	40.42	47.15	53.89	60.63	67.36
22W40	39.75	-3.1	-7.23%	2.32	17.17	34.72	41.67	48.62	55.56	62.5	69.45
22W39	42.85	-2	-4.46%	2.38	17.97	35.77	42.92	50.08	57.23	64.38	71.54
22W38	44.85	-1.1	-2.39%	2.45	18.27	36.81	44.18	51.54	58.9	66.26	73.63
22W37	45.95	-4.35	-8.65%	2.52	18.21	37.86	45.43	53	60.57	68.14	75.72
22W36	50.3	-1.5	-2.9%	2.59	19.39	38.9	46.68	54.46	62.24	70.02	77.8
22W35	51.8	+2.25	+4.54%	2.66	19.45	39.95	47.94	55.92	63.91	71.9	79.89
22W34	49.55	+0.4	+0.81%	2.73	18.13	40.99	49.19	57.39	65.58	73.78	81.98
22W33	49.15	+0.1	+0.2%	2.8	17.54	42.03	50.44	58.85	67.26	75.66	84.07
22W32	49.05	-0.25	-0.51%	2.87	17.08	43.08	51.69	60.31	68.93	77.54	86.16
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W31	49.3	-1.7	-3.33%	2.94	16.76	44.12	52.95	61.77	70.6	79.42	88.25
22W30	51	+1.2	+2.41%	3.01	16.94	45.17	54.2	63.23	72.27	81.3	90.33
22W29	49.8	-0.5	-0.99%	3.08	16.16	46.21	55.45	64.7	73.94	83.18	92.42
22W28	50.3	+1	+2.03%	3.15	15.97	47.26	56.71	66.16	75.61	85.06	94.51
22W27	49.3	-6.1	-11%	3.22	15.31	48.3	57.96	67.62	77.28	86.94	96.6
22W26	55.4	-2.3	-3.99%	3.29	16.84	49.34	59.21	69.08	78.95	88.82	98.69
22W25	57.7	-2.7	-4.47%	3.36	17.18	50.39	60.47	70.54	80.62	90.7	100.8
22W24	60.4	-4.4	-6.79%	3.43	17.62	51.43	61.72	72.01	82.29	92.58	102.9
22W23	64.8	-1.6	-2.41%	3.5	18.52	52.48	62.97	73.47	83.96	94.46	105
22W22	66.4	-4.7	-6.61%	3.57	18.61	53.52	64.23	74.93	85.63	96.34	107
22W21	71.1	+0.7	+0.99%	3.64	19.55	54.57	65.48	76.39	87.3	98.22	109.1
22W20	70.4	-2.6	-3.56%	3.71	18.99	55.61	66.73	77.85	88.98	100.1	111.2
22W19	73	+2.8	+3.99%	3.78	19.33	56.65	67.98	79.32	90.65	102	113.3
22W18	70.2	-2.4	-3.31%	3.85	18.25	57.7	69.24	80.78	92.32	103.9	115.4
22W17	72.6	+0.4	+0.55%	3.92	18.54	58.74	70.49	82.24	93.99	105.7	117.5
22W16	72.2	-0.7	-0.96%	3.99	18.11	59.79	71.74	83.7	95.66	107.6	119.6
22W15	72.9	-2.1	-2.8%	4.06	17.98	60.83	73	85.16	97.33	109.5	121.7
22W14	75	-0.3	-0.4%	4.12	18.18	61.88	74.25	86.62	99	111.4	123.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W13	75.3	-2.6	-3.34%	4.19	17.95	62.92	75.5	88.09	100.7	113.3	125.8
22W12	77.9	-1.5	-1.89%	4.26	18.27	63.96	76.76	89.55	102.3	115.1	127.9
22W11	79.4	0	0%	4.33	18.32	65.01	78.01	91.01	104	117	130
22W10	79.4	+0.8	+1.02%	4.4	18.03	66.05	79.26	92.47	105.7	118.9	132.1
22W09	78.6	-0.1	-0.13%	4.47	17.57	67.1	80.52	93.93	107.4	120.8	134.2
22W08	78.7	+10.8	+15.9%	4.54	17.32	68.14	81.77	95.4	109	122.7	136.3
22W07	67.9	+3.7	+5.76%	4.61	14.72	69.18	83.02	96.86	110.7	124.5	138.4
22W05	64.2	-0.9	-1.38%	4.68	13.71	70.23	84.27	98.32	112.4	126.4	140.5
22W04	65.1	+0.3	+0.46%	4.75	13.7	71.27	85.53	99.78	114	128.3	142.5
22W03	64.8	-0.6	-0.92%	4.82	13.44	72.32	86.78	101.2	115.7	130.2	144.6
22W02	65.4	-3.4	-4.94%	4.89	13.37	73.36	88.03	102.7	117.4	132.1	146.7
22W01	68.8	+2.7	+4.08%	4.96	13.87	74.41	89.29	104.2	119	133.9	148.8
21W52	66.1	+1.3	+2.01%	5.03	13.14	75.45	90.54	105.6	120.7	135.8	150.9
21W51	64.8	-1.2	-1.82%	5	12.97	74.95	89.94	104.9	119.9	134.9	149.9
21W50	66	-1.8	-2.65%	4.96	13.3	74.46	89.35	104.2	119.1	134	148.9
21W49	67.8	+0.7	+1.04%	4.93	13.75	73.96	88.75	103.5	118.3	133.1	147.9
21W48	67.1	-3.1	-4.42%	4.9	13.7	73.46	88.15	102.8	117.5	132.2	146.9
21W47	70.2	+1	+1.45%	4.86	14.43	72.96	87.56	102.2	116.7	131.3	145.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W46	69.2	-2.2	-3.08%	4.83	14.32	72.47	86.96	101.5	115.9	130.4	144.9
21W45	71.4	-0.2	-0.28%	4.8	14.88	71.97	86.36	100.8	115.2	129.5	143.9
21W44	71.6	+7.6	+11.9%	4.76	15.03	71.47	85.77	100.1	114.4	128.7	142.9
21W43	64	+2.8	+4.58%	4.73	13.53	70.98	85.17	99.37	113.6	127.8	142
21W42	61.2	-1.3	-2.08%	4.7	13.03	70.48	84.58	98.67	112.8	126.9	141
21W41	62.5	-3	-4.58%	4.67	13.4	69.98	83.98	97.98	112	126	140
21W40	65.5	-3.6	-5.21%	4.63	14.14	69.49	83.38	97.28	111.2	125.1	139
21W39	69.1	-0.7	-1%	4.6	15.02	68.99	82.79	96.58	110.4	124.2	138
21W38	69.8	-1.5	-2.1%	4.57	15.29	68.49	82.19	95.89	109.6	123.3	137
21W37	71.3	-1.7	-2.33%	4.53	15.73	67.99	81.59	95.19	108.8	122.4	136
21W36	73	+3.4	+4.89%	4.5	16.22	67.5	81	94.5	108	121.5	135
21W35	69.6	+1.1	+1.61%	4.47	15.58	67	80.4	93.8	107.2	120.6	134
21W34	68.5	-2.6	-3.66%	4.43	15.45	66.5	79.8	93.1	106.4	119.7	133
21W33	71.1	-4.7	-6.2%	4.4	16.16	66.01	79.21	92.41	105.6	118.8	132
21W32	75.8	-7.3	-8.78%	4.37	17.36	65.51	78.61	91.71	104.8	117.9	131
21W31	83.1	-2.4	-2.81%	4.33	19.17	65.01	78.01	91.02	104	117	130
21W30	85.5	+2.8	+3.39%	4.3	19.88	64.51	77.42	90.32	103.2	116.1	129
21W29	82.7	+3.7	+4.68%	4.27	19.38	64.02	76.82	89.62	102.4	115.2	128
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W28	79	+1.9	+2.46%	4.23	18.66	63.52	76.22	88.93	101.6	114.3	127
21W27	77.1	-0.5	-0.64%	4.2	18.35	63.02	75.63	88.23	100.8	113.4	126
21W26	77.6	-0.6	-0.77%	4.17	18.62	62.53	75.03	87.54	100	112.5	125.1
21W25	78.2	+1.7	+2.22%	4.14	18.91	62.03	74.44	86.84	99.25	111.7	124.1
21W24	76.5	+2.4	+3.24%	4.1	18.65	61.53	73.84	86.15	98.45	110.8	123.1
21W23	74.1	-0.4	-0.54%	4.07	18.21	61.04	73.24	85.45	97.66	109.9	122.1
21W22	74.5	+2.6	+3.62%	4.04	18.46	60.54	72.65	84.75	96.86	109	121.1
21W21	71.9	+1.3	+1.84%	4	17.96	60.04	72.05	84.06	96.07	108.1	120.1
21W20	70.6	-8.1	-10.3%	3.97	17.79	59.54	71.45	83.36	95.27	107.2	119.1
21W19	78.7	-4.8	-5.75%	3.94	19.99	59.05	70.86	82.67	94.48	106.3	118.1
21W18	83.5	+0.7	+0.85%	3.9	21.39	58.55	70.26	81.97	93.68	105.4	117.1
21W17	82.8	-2.2	-2.59%	3.87	21.39	58.05	69.66	81.27	92.88	104.5	116.1
21W16	85	-4.6	-5.13%	3.84	22.15	57.56	69.07	80.58	92.09	103.6	115.1
21W15	89.6	+3.7	+4.31%	3.8	23.55	57.06	68.47	79.88	91.29	102.7	114.1
21W14	85.9	+1.3	+1.54%	3.77	22.78	56.56	67.87	79.19	90.5	101.8	113.1
21W13	84.6	-0.4	-0.47%	3.74	22.63	56.06	67.28	78.49	89.7	100.9	112.1
21W12	85	-0.6	-0.7%	3.7	22.95	55.57	66.68	77.79	88.91	100	111.1
21W11	85.6	+2.9	+3.51%	3.67	23.32	55.07	66.08	77.1	88.11	99.13	110.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W10	82.7	-3.8	-4.39%	3.64	22.73	54.57	65.49	76.4	87.32	98.23	109.1
21W09	86.5	-0.8	-0.92%	3.61	23.99	54.08	64.89	75.71	86.52	97.34	108.2
21W08	87.3	+1.1	+1.28%	3.57	24.44	53.58	64.3	75.01	85.73	96.44	107.2
21W06	86.2	+6.9	+8.7%	3.54	24.36	53.08	63.7	74.32	84.93	95.55	106.2
21W05	79.3	+4.8	+6.44%	3.51	22.62	52.59	63.1	73.62	84.14	94.65	105.2
21W04	74.5	-1.8	-2.36%	3.47	21.45	52.09	62.51	72.92	83.34	93.76	104.2
21W03	76.3	-5.2	-6.38%	3.44	22.18	51.59	61.91	72.23	82.55	92.86	103.2
21W02	81.5	-6.3	-7.18%	3.41	23.93	51.09	61.31	71.53	81.75	91.97	102.2
21W01	87.8	+3.3	+3.91%	3.37	26.03	50.6	60.72	70.84	80.96	91.07	101.2
20W52	84.5	+9.3	+12.4%	3.34	25.3	50.1	60.12	70.14	80.16	90.18	100.2
20W51	75.2	+2.4	+3.3%	3.3	22.78	49.52	59.43	69.33	79.24	89.14	99.05
20W50	72.8	-2.8	-3.7%	3.26	22.31	48.95	58.74	68.52	78.31	88.1	97.89
20W49	75.6	+2.8	+3.85%	3.22	23.44	48.37	58.04	67.72	77.39	87.06	96.74
20W48	72.8	-1.4	-1.89%	3.19	22.85	47.79	57.35	66.91	76.47	86.03	95.58
20W47	74.2	+0.7	+0.95%	3.15	23.57	47.22	56.66	66.1	75.54	84.99	94.43
20W46	73.5	+2.2	+3.09%	3.11	23.64	46.64	55.97	65.29	74.62	83.95	93.28
20W45	71.3	-1.9	-2.6%	3.07	23.22	46.06	55.27	64.49	73.7	82.91	92.12
20W44	73.2	+2.9	+4.13%	3.03	24.14	45.48	54.58	63.68	72.78	81.87	90.97
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W43	70.3	+0.8	+1.15%	2.99	23.48	44.91	53.89	62.87	71.85	80.83	89.82
20W42	69.5	-1.5	-2.11%	2.96	23.52	44.33	53.2	62.06	70.93	79.8	88.66
20W41	71	+3.4	+5.03%	2.92	24.34	43.75	52.5	61.26	70.01	78.76	87.51
20W40	67.6	+3.5	+5.46%	2.88	23.48	43.18	51.81	60.45	69.08	77.72	86.35
20W39	64.1	-7.2	-10.1%	2.84	22.57	42.6	51.12	59.64	68.16	76.68	85.2
20W38	71.3	-0.1	-0.14%	2.8	25.45	42.02	50.43	58.83	67.24	75.64	84.05
20W37	71.4	-0.9	-1.24%	2.76	25.84	41.45	49.74	58.02	66.31	74.6	82.89
20W36	72.3	+1.1	+1.54%	2.72	26.54	40.87	49.04	57.22	65.39	73.56	81.74
20W35	71.2	-1.2	-1.66%	2.69	26.51	40.29	48.35	56.41	64.47	72.53	80.58
20W34	72.4	-3.5	-4.61%	2.65	27.34	39.72	47.66	55.6	63.54	71.49	79.43
20W33	75.9	-4.8	-5.95%	2.61	29.09	39.14	46.97	54.79	62.62	70.45	78.28
20W32	80.7	-1.5	-1.82%	2.57	31.39	38.56	46.27	53.99	61.7	69.41	77.12
20W31	82.2	-4.3	-4.97%	2.53	32.46	37.98	45.58	53.18	60.78	68.37	75.97
20W30	86.5	+3.5	+4.22%	2.49	34.69	37.41	44.89	52.37	59.85	67.33	74.82
20W29	83	-1.7	-2.01%	2.46	33.8	36.83	44.2	51.56	58.93	66.3	73.66
20W28	84.7	+0.1	+0.12%	2.42	35.04	36.25	43.5	50.76	58.01	65.26	72.51
20W27	84.6	+1.6	+1.93%	2.38	35.57	35.68	42.81	49.95	57.08	64.22	71.35
20W26	83	-0.1	-0.12%	2.34	35.47	35.1	42.12	49.14	56.16	63.18	70.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W25	83.1	+3.8	+4.79%	2.3	36.11	34.52	41.43	48.33	55.24	62.14	69.05
20W24	79.3	-1.2	-1.49%	2.26	35.04	33.95	40.74	47.52	54.31	61.1	67.89
20W23	80.5	+9.2	+12.9%	2.22	36.19	33.37	40.04	46.72	53.39	60.06	66.74
20W22	71.3	+3.1	+4.55%	2.19	32.61	32.79	39.35	45.91	52.47	59.03	65.58
20W21	68.2	+7.3	+12%	2.15	31.76	32.22	38.66	45.1	51.54	57.99	64.43
20W20	60.9	-0.5	-0.81%	2.11	28.87	31.64	37.97	44.29	50.62	56.95	63.28
20W19	61.4	+5.8	+10.4%	2.07	29.65	31.06	37.27	43.49	49.7	55.91	62.12
20W18	55.6	+4.9	+9.66%	2.03	27.36	30.48	36.58	42.68	48.78	54.87	60.97
20W17	50.7	-2.3	-4.34%	1.99	25.43	29.91	35.89	41.87	47.85	53.83	59.82
20W16	53	+3.05	+6.11%	1.96	27.1	29.33	35.2	41.06	46.93	52.8	58.66
20W15	49.95	+3.95	+8.59%	1.92	26.06	28.75	34.5	40.26	46.01	51.76	57.51
20W14	46	-0.7	-1.5%	1.88	24.49	28.18	33.81	39.45	45.08	50.72	56.35
20W13	46.7	+0.7	+1.52%	1.84	25.38	27.6	33.12	38.64	44.16	49.68	55.2
20W12	46	-2.05	-4.27%	1.8	25.53	27.02	32.43	37.83	43.24	48.64	54.05
20W11	48.05	-5.95	-11%	1.76	27.25	26.45	31.74	37.02	42.31	47.6	52.89
20W10	54	0	0%	1.72	31.31	25.87	31.04	36.22	41.39	46.56	51.74
20W09	54	-1	-1.82%	1.69	32.03	25.29	30.35	35.41	40.47	45.53	50.58
20W08	55	-0.5	-0.9%	1.65	33.38	24.72	29.66	34.6	39.54	44.49	49.43
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W07	55.5	0	0%	1.61	34.49	24.14	28.97	33.79	38.62	43.45	48.28
20W06	55.5	-0.5	-0.89%	1.57	35.33	23.56	28.27	32.99	37.7	42.41	47.12
20W05	56	-3.2	-5.41%	1.53	36.55	22.98	27.58	32.18	36.78	41.37	45.97
20W04	59.2	+0.1	+0.17%	1.49	39.63	22.41	26.89	31.37	35.85	40.33	44.82
20W03	59.1	+1.3	+2.25%	1.46	40.61	21.83	26.2	30.56	34.93	39.3	43.66
20W02	57.8	-0.2	-0.34%	1.42	40.79	21.25	25.5	29.76	34.01	38.26	42.51
20W01	58	+0.1	+0.17%	1.38	42.08	20.68	24.81	28.95	33.08	37.22	41.35
19W52	57.9	-0.1	-0.17%	1.34	43.21	20.1	24.12	28.14	32.16	36.18	40.2
19W51	58	-1.4	-2.36%	1.34	43.28	20.1	24.12	28.14	32.16	36.18	40.2
19W50	59.4	+0.9	+1.54%	1.34	44.33	20.1	24.12	28.14	32.16	36.18	40.2
19W49	58.5	+1	+1.74%	1.34	43.66	20.1	24.12	28.14	32.16	36.18	40.2
19W48	57.5	+0.4	+0.7%	1.34	42.91	20.1	24.12	28.14	32.16	36.18	40.2
19W47	57.1	-0.3	-0.52%	1.34	42.61	20.1	24.12	28.14	32.16	36.18	40.2
19W46	57.4	-1	-1.71%	1.34	42.84	20.1	24.12	28.14	32.16	36.18	40.2
19W45	58.4	-2.7	-4.42%	1.34	43.58	20.1	24.12	28.14	32.16	36.18	40.2
19W44	61.1	+1.2	+2%	1.34	45.6	20.1	24.12	28.14	32.16	36.18	40.2
19W43	59.9	+0.2	+0.34%	1.34	44.7	20.1	24.12	28.14	32.16	36.18	40.2
19W42	59.7	+0.6	+1.02%	1.34	44.55	20.1	24.12	28.14	32.16	36.18	40.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
19W41	59.1	-0.6	-1.01%	1.34	44.1	20.1	24.12	28.14	32.16	36.18	40.2
19W40	59.7	-1	-1.65%	1.34	44.55	20.1	24.12	28.14	32.16	36.18	40.2
19W39	60.7	-1.9	-3.04%	1.34	45.3	20.1	24.12	28.14	32.16	36.18	40.2
19W38	62.6	+1.1	+1.79%	1.34	46.72	20.1	24.12	28.14	32.16	36.18	40.2
19W37	61.5	+2	+3.36%	1.34	45.9	20.1	24.12	28.14	32.16	36.18	40.2
19W36	59.5	+1.6	+2.76%	1.34	44.4	20.1	24.12	28.14	32.16	36.18	40.2
19W35	57.9	+6.2	+12%	1.34	43.21	20.1	24.12	28.14	32.16	36.18	40.2
19W34	51.7	-3.9	-7.01%	1.34	38.58	20.1	24.12	28.14	32.16	36.18	40.2
19W33	55.6	-0.7	-1.24%	1.34	41.49	20.1	24.12	28.14	32.16	36.18	40.2
19W32	56.3	-2.2	-3.76%	1.34	42.01	20.1	24.12	28.14	32.16	36.18	40.2
19W31	58.5	-2	-3.31%	1.34	43.66	20.1	24.12	28.14	32.16	36.18	40.2
19W30	60.5	+0.5	+0.83%	1.34	45.15	20.1	24.12	28.14	32.16	36.18	40.2
19W29	60	-0.3	-0.5%	1.34	44.78	20.1	24.12	28.14	32.16	36.18	40.2
19W28	60.3	0	0%	1.34	45	20.1	24.12	28.14	32.16	36.18	40.2
19W27	60.3	+1	+1.69%	1.34	45	20.1	24.12	28.14	32.16	36.18	40.2
19W26	59.3	-1.6	-2.63%	1.34	44.25	20.1	24.12	28.14	32.16	36.18	40.2
19W25	60.9	+1.1	+1.84%	1.34	45.45	20.1	24.12	28.14	32.16	36.18	40.2
19W24	59.8	+1.1	+1.87%	1.34	44.63	20.1	24.12	28.14	32.16	36.18	40.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
19W23	58.7	-1.6	-2.65%	1.34	43.81	20.1	24.12	28.14	32.16	36.18	40.2
19W22	60.3	+0.3	+0.5%	1.34	45	20.1	24.12	28.14	32.16	36.18	40.2
19W21	60	-1	-1.64%	1.34	44.78	20.1	24.12	28.14	32.16	36.18	40.2
19W20	61	+0.2	+0.33%	1.34	45.52	20.1	24.12	28.14	32.16	36.18	40.2
19W19	60.8	-2.2	-3.49%	1.34	45.37	20.1	24.12	28.14	32.16	36.18	40.2
19W18	63	+0.2	+0.32%	1.34	47.01	20.1	24.12	28.14	32.16	36.18	40.2