| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 59.9 | 59.5 | +0.4 | +0.67% | 1.18% | 59.8 | 60.5 | 59.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 170 | 1,021萬 | 152 | 1.1張/筆 | 60.09元 | 2.89 | 19.2 | 0.16 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 192 | 1,142萬 | 210 | 0.9張/筆 | 59.63元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.4元 / +0.67%) 財報評分: 最新79分 / 平均73分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 59.9 | +0.4 | +0.67 | 169.8 | 1,021 | 32 | 18.8 | 192 | 18.8 | 192.6 | 18.9 | +0.55 | +171.9 | 0 | 0 | '24/04/25 | 59.5 | 0 | 0 | 191.5 | 1,142 | 36 | 18.8 | 214.3 | 18.8 | 214.6 | 18.8 | +0.29 | +80.56 | 0 | 0 | '24/04/24 | 59.5 | +0.5 | +0.85 | 188.7 | 1,126 | 27 | 14.3 | 161 | 14.3 | 161.2 | 14.3 | +0.26 | +96.3 | 0 | 0 | '24/04/23 | 59 | 0 | 0 | 166.7 | 983.6 | 23 | 13.8 | 135.4 | 13.8 | 135.8 | 13.8 | +0.39 | +169.6 | 0 | 0 | '24/04/22 | 59 | -0.2 | -0.34 | 257.3 | 1,525 | 59 | 22.9 | 349.5 | 22.9 | 350.7 | 23 | +1.19 | +201.7 | 0 | 0 | '24/04/19 | 59.2 | -1.8 | -2.95 | 469.7 | 2,792 | 112 | 23.8 | 664.9 | 23.8 | 667.7 | 23.9 | +2.81 | +250.9 | 0 | 0 | '24/04/18 | 61 | -0.4 | -0.65 | 161.1 | 983.5 | 37 | 23 | 226.1 | 23 | 225.9 | 23 | -0.28 | -75.68 | 0 | 0 | '24/04/17 | 61.4 | +0.7 | +1.15 | 196.8 | 1,211 | 43 | 21.9 | 264.3 | 21.8 | 264.7 | 21.9 | +0.42 | +97.67 | 0 | 0 | '24/04/16 | 60.7 | -2 | -3.19 | 523 | 3,203 | 52 | 9.94 | 318.5 | 9.94 | 317.9 | 9.93 | -0.55 | -105.8 | 0 | 0 | '24/04/15 | 62.7 | -1.1 | -1.72 | 347.1 | 2,180 | 75 | 21.6 | 471.1 | 21.6 | 471.3 | 21.6 | +0.2 | +26.67 | 0 | 0 | '24/04/12 | 63.8 | -0.7 | -1.09 | 449.4 | 2,879 | 37 | 8.23 | 237.1 | 8.24 | 237.2 | 8.24 | +0.07 | +18.92 | 0 | 0 | '24/04/11 | 64.5 | -1 | -1.53 | 322.6 | 2,085 | 45 | 13.9 | 290.3 | 13.9 | 291.3 | 14 | +1.03 | +228.9 | 0 | 0 | '24/04/10 | 65.5 | +1 | +1.55 | 497.2 | 3,262 | 189 | 38 | 1,239 | 38 | 1,241 | 38.1 | +2.61 | +138.1 | 0 | 0 | '24/04/09 | 64.5 | -1 | -1.53 | 918.3 | 5,915 | 92 | 10 | 593.4 | 10 | 594.8 | 10.1 | +1.33 | +144.6 | 2 | 0.22 | '24/04/08 | 65.5 | -2.8 | -4.1 | 1,019 | 6,671 | 127 | 12.5 | 832.2 | 12.5 | 834 | 12.5 | +1.85 | +145.7 | 0 | 0 | '24/04/03 | 68.3 | -0.8 | -1.16 | 557.8 | 3,794 | 86 | 15.4 | 580.7 | 15.3 | 586.7 | 15.5 | +6.01 | +698.8 | 0 | 0 | '24/04/02 | 69.1 | -0.7 | -1 | 831.7 | 5,806 | 68 | 8.18 | 477.4 | 8.22 | 474.4 | 8.17 | -3.07 | -451.5 | 0 | 0 | '24/04/01 | 72.8 | +1.4 | +1.96 | 734.5 | 5,324 | 55 | 7.49 | 396.7 | 7.45 | 398.8 | 7.49 | +2.13 | +387.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 71.4 | -0.3 | -0.42 | 427.2 | 3,053 | 42 | 9.83 | 299.7 | 9.82 | 300.9 | 9.86 | +1.17 | +278.6 | 0 | 0 | '24/03/28 | 71.7 | +0.2 | +0.28 | 406.4 | 2,932 | 49 | 12.1 | 354.4 | 12.1 | 353.4 | 12.1 | -0.97 | -198 | 0 | 0 | '24/03/27 | 71.5 | +0.5 | +0.7 | 216.2 | 1,545 | 33 | 15.3 | 235.6 | 15.3 | 236.2 | 15.3 | +0.61 | +184.8 | 0 | 0 | '24/03/26 | 71 | -2.1 | -2.87 | 625.9 | 4,483 | 44 | 7.03 | 315.4 | 7.03 | 318.8 | 7.11 | +3.42 | +777.3 | 0 | 0 | '24/03/25 | 73.1 | +0.1 | +0.14 | 249.7 | 1,830 | 31 | 12.4 | 227 | 12.4 | 227 | 12.4 | +0.06 | +19.35 | 0 | 0 | '24/03/22 | 73 | -0.2 | -0.27 | 286.3 | 2,095 | 61 | 21.3 | 447.2 | 21.3 | 447 | 21.3 | -0.25 | -40.98 | 0 | 0 | '24/03/21 | 73.2 | +0.4 | +0.55 | 950.1 | 7,040 | 238 | 25 | 1,761 | 25 | 1,763 | 25 | +1.47 | +61.76 | 2 | 0.21 | '24/03/20 | 72.8 | +1 | +1.39 | 497.4 | 3,610 | 63 | 12.7 | 455.6 | 12.6 | 457.6 | 12.7 | +1.98 | +314.3 | 0 | 0 | '24/03/19 | 71.8 | 0 | 0 | 183.2 | 1,315 | 21 | 11.5 | 150.6 | 11.5 | 150.8 | 11.5 | +0.15 | +71.43 | 0 | 0 | '24/03/18 | 71.8 | +0.7 | +0.98 | 215.3 | 1,531 | 28 | 13 | 199 | 13 | 199.6 | 13 | +0.52 | +185.7 | 0 | 0 | '24/03/15 | 71.1 | -1.4 | -1.93 | 377.7 | 2,694 | 29 | 7.68 | 207.1 | 7.69 | 208.1 | 7.72 | +0.96 | +331 | 0 | 0 | '24/03/14 | 72.5 | +0.6 | +0.83 | 653.6 | 4,711 | 218 | 33.4 | 1,569 | 33.3 | 1,565 | 33.2 | -3.7 | -169.7 | 2 | 0.31 | '24/03/13 | 71.9 | -0.7 | -0.96 | 343.9 | 2,491 | 77 | 22.4 | 559.1 | 22.4 | 558.2 | 22.4 | -0.92 | -119.5 | 3 | 0.87 | '24/03/12 | 72.6 | +1.8 | +2.54 | 516.5 | 3,747 | 69 | 13.4 | 499.4 | 13.3 | 500.6 | 13.4 | +1.16 | +168.1 | 0 | 0 | '24/03/11 | 70.8 | +0.6 | +0.85 | 269.4 | 1,911 | 54 | 20 | 383 | 20 | 382.7 | 20 | -0.32 | -59.26 | 0 | 0 | '24/03/08 | 70.2 | -2.2 | -3.04 | 632.7 | 4,502 | 123 | 19.4 | 881.7 | 19.6 | 883.1 | 19.6 | +1.36 | +110.6 | 0 | 0 | '24/03/07 | 72.4 | +0.4 | +0.56 | 650.3 | 4,715 | 177 | 27.2 | 1,287 | 27.3 | 1,283 | 27.2 | -3.65 | -206.2 | 1 | 0.15 | '24/03/06 | 72 | -0.5 | -0.69 | 251.4 | 1,819 | 43 | 17.1 | 311.1 | 17.1 | 311 | 17.1 | -0.15 | -34.88 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 72.5 | +1.2 | +1.68 | 407.1 | 2,911 | 107 | 26.3 | 763.3 | 26.2 | 764.1 | 26.3 | +0.79 | +73.83 | 0 | 0 | '24/03/04 | 71.3 | +0.3 | +0.42 | 302.8 | 2,162 | 62 | 20.5 | 442.6 | 20.5 | 443 | 20.5 | +0.41 | +66.13 | 0 | 0 | '24/03/01 | 71 | -0.3 | -0.42 | 212.2 | 1,509 | 33 | 15.6 | 235.3 | 15.6 | 235 | 15.6 | -0.31 | -93.94 | 0 | 0 | '24/02/29 | 71.3 | +0.2 | +0.28 | 193.3 | 1,374 | 42 | 21.7 | 297.9 | 21.7 | 298.9 | 21.8 | +1.02 | +242.9 | 0 | 0 | '24/02/27 | 71.1 | -0.7 | -0.97 | 247.9 | 1,767 | 66 | 26.6 | 471.2 | 26.7 | 474.2 | 26.8 | +2.94 | +445.5 | 0 | 0 | '24/02/26 | 71.8 | +1 | +1.41 | 281.8 | 2,017 | 49 | 17.4 | 349.1 | 17.3 | 351.1 | 17.4 | +2.01 | +410.2 | 0 | 0 | '24/02/23 | 70.8 | -1.5 | -2.07 | 384.7 | 2,756 | 69 | 17.9 | 495.1 | 18 | 495.9 | 18 | +0.86 | +124.6 | 0 | 0 | '24/02/22 | 72.3 | +0.3 | +0.42 | 278.8 | 2,014 | 71 | 25.5 | 512.9 | 25.5 | 513.4 | 25.5 | +0.46 | +64.79 | 0 | 0 | '24/02/21 | 72 | -0.1 | -0.14 | 273 | 1,971 | 21 | 7.69 | 151.3 | 7.68 | 151.8 | 7.7 | +0.51 | +242.9 | 0 | 0 | '24/02/20 | 72.1 | -0.7 | -0.96 | 283 | 2,048 | 47 | 16.6 | 340.1 | 16.6 | 340.9 | 16.6 | +0.88 | +187.2 | 0 | 0 | '24/02/19 | 72.8 | +0.1 | +0.14 | 352.3 | 2,574 | 83 | 23.6 | 605.3 | 23.5 | 606.5 | 23.6 | +1.15 | +138.6 | 0 | 0 | '24/02/16 | 72.7 | +2 | +2.83 | 298.8 | 2,161 | 82 | 27.4 | 591.1 | 27.4 | 594.1 | 27.5 | +3.06 | +373.2 | 0 | 0 | '24/02/15 | 70.7 | +0.1 | +0.14 | 321.8 | 2,270 | 57 | 17.7 | 401.5 | 17.7 | 402.2 | 17.7 | +0.65 | +114 | 0 | 0 | '24/02/05 | 70.6 | -0.6 | -0.84 | 236.1 | 1,670 | 47 | 19.9 | 332.5 | 19.9 | 333 | 19.9 | +0.51 | +108.5 | 1 | 0.42 | '24/02/02 | 71.2 | -0.4 | -0.56 | 220.6 | 1,580 | 27 | 12.2 | 193.9 | 12.3 | 193.6 | 12.3 | -0.27 | -100 | 0 | 0 | '24/02/01 | 71.6 | -0.1 | -0.14 | 169.2 | 1,213 | 23 | 13.6 | 164.9 | 13.6 | 164.8 | 13.6 | -0.14 | -60.87 | 0 | 0 | '24/01/31 | 71.7 | -0.6 | -0.83 | 248.4 | 1,787 | 65 | 26.2 | 468.4 | 26.2 | 467.1 | 26.1 | -1.23 | -189.2 | 2 | 0.81 | '24/01/30 | 72.3 | -1.2 | -1.63 | 194.1 | 1,411 | 47 | 24.2 | 342.4 | 24.3 | 340.8 | 24.2 | -1.59 | -338.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 73.5 | +0.8 | +1.1 | 253.6 | 1,843 | 43 | 17 | 311.6 | 16.9 | 313.5 | 17 | +1.9 | +441.9 | 0 | 0 | '24/01/26 | 72.7 | -1.4 | -1.89 | 181.9 | 1,334 | 13 | 7.15 | 95.66 | 7.17 | 95.28 | 7.14 | -0.38 | -292.3 | 0 | 0 | '24/01/25 | 74.1 | -0.1 | -0.13 | 179.7 | 1,332 | 17 | 9.46 | 126.2 | 9.48 | 126 | 9.46 | -0.2 | -117.6 | 0 | 0 | '24/01/24 | 74.2 | +0.4 | +0.54 | 308.3 | 2,291 | 52 | 16.9 | 385.7 | 16.8 | 386.4 | 16.9 | +0.7 | +134.6 | 0 | 0 | '24/01/23 | 73.8 | -0.6 | -0.81 | 184.4 | 1,361 | 39 | 21.2 | 288 | 21.2 | 288.2 | 21.2 | +0.27 | +69.23 | 0 | 0 | '24/01/22 | 74.4 | +2.6 | +3.62 | 742.1 | 5,490 | 102 | 13.7 | 751.6 | 13.7 | 752.1 | 13.7 | +0.51 | +50 | 0 | 0 | '24/01/19 | 71.8 | -1.3 | -1.78 | 473.4 | 3,430 | 62 | 13.1 | 452.2 | 13.2 | 450.6 | 13.1 | -1.59 | -256.5 | 1 | 0.21 | '24/01/18 | 73.1 | +0.5 | +0.69 | 422.3 | 3,089 | 111 | 26.3 | 809.9 | 26.2 | 811.4 | 26.3 | +1.45 | +130.6 | 0 | 0 | '24/01/17 | 72.6 | -0.9 | -1.22 | 982.5 | 7,247 | 379 | 38.6 | 2,800 | 38.6 | 2,788 | 38.5 | -11.18 | -295 | 2 | 0.2 | '24/01/16 | 73.5 | +1.5 | +2.08 | 629.6 | 4,599 | 221 | 35.1 | 1,609 | 35 | 1,616 | 35.1 | +6.74 | +305 | 0 | 0 | '24/01/15 | 72 | +1.7 | +2.42 | 238.5 | 1,711 | 38 | 15.9 | 271.4 | 15.9 | 272.6 | 15.9 | +1.24 | +326.3 | 0 | 0 | '24/01/12 | 70.3 | -0.9 | -1.26 | 353.6 | 2,489 | 23 | 6.51 | 162.5 | 6.53 | 162.5 | 6.53 | -0.03 | -13.04 | 0 | 0 | '24/01/11 | 71.2 | +0.5 | +0.71 | 216.9 | 1,543 | 41 | 18.9 | 292 | 18.9 | 292 | 18.9 | +0.06 | +14.63 | 0 | 0 | '24/01/10 | 70.7 | -0.5 | -0.7 | 258 | 1,829 | 15 | 5.81 | 106.2 | 5.81 | 106.3 | 5.81 | +0.03 | +20 | 0 | 0 | '24/01/09 | 71.2 | -1.4 | -1.93 | 458.9 | 3,282 | 60 | 13.1 | 430.7 | 13.1 | 430.7 | 13.1 | -0.05 | -8.333 | 0 | 0 | '24/01/08 | 72.6 | -0.3 | -0.41 | 233.2 | 1,707 | 54 | 23.2 | 395.6 | 23.2 | 394.7 | 23.1 | -0.9 | -166.7 | 0 | 0 | '24/01/05 | 72.9 | -0.1 | -0.14 | 252.6 | 1,844 | 43 | 17 | 314.3 | 17 | 314.2 | 17 | -0.12 | -27.91 | 0 | 0 | '24/01/04 | 73 | -1.1 | -1.48 | 360.6 | 2,640 | 61 | 16.9 | 447.1 | 16.9 | 448.7 | 17 | +1.58 | +259 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 74.1 | -0.1 | -0.13 | 349.7 | 2,596 | 58 | 16.6 | 430.1 | 16.6 | 430.2 | 16.6 | +0.09 | +15.52 | 0 | 0 | '24/01/02 | 74.2 | +0.9 | +1.23 | 369.1 | 2,728 | 79 | 21.4 | 582 | 21.3 | 583.2 | 21.4 | +1.27 | +160.8 | 0 | 0 | '23/12/29 | 73.3 | -0.5 | -0.68 | 397.4 | 2,917 | 87 | 21.9 | 638.6 | 21.9 | 639 | 21.9 | +0.41 | +47.13 | 0 | 0 | '23/12/28 | 73.8 | -1 | -1.34 | 2,981 | 22,449 | 1,098 | 36.8 | 8,269 | 36.8 | 8,238 | 36.7 | -31.48 | -286.7 | 0 | 0 | '23/12/27 | 74.8 | +2.9 | +4.03 | 1,097 | 8,071 | 225 | 20.5 | 1,643 | 20.4 | 1,659 | 20.6 | +15.94 | +708.4 | 0 | 0 | '23/12/26 | 71.9 | +0.9 | +1.27 | 189 | 1,356 | 33 | 17.5 | 236.7 | 17.5 | 236.7 | 17.5 | -0.07 | -21.21 | 0 | 0 | '23/12/25 | 71 | -0.2 | -0.28 | 208.9 | 1,493 | 42 | 20.1 | 300.2 | 20.1 | 299.9 | 20.1 | -0.3 | -71.43 | 0 | 0 | '23/12/22 | 71.2 | +0.1 | +0.14 | 484.7 | 3,446 | 66 | 13.6 | 469.6 | 13.6 | 469.3 | 13.6 | -0.26 | -39.39 | 1 | 0.21 | '23/12/21 | 71.1 | -1.5 | -2.07 | 468.8 | 3,344 | 62 | 13.2 | 442.5 | 13.2 | 442.2 | 13.2 | -0.24 | -38.71 | 0 | 0 | '23/12/20 | 72.6 | +1 | +1.4 | 316 | 2,287 | 80 | 25.3 | 579.6 | 25.3 | 580 | 25.4 | +0.33 | +41.25 | 0 | 0 | '23/12/19 | 71.6 | -0.8 | -1.1 | 533.2 | 3,811 | 77 | 14.4 | 551 | 14.5 | 552.2 | 14.5 | +1.16 | +150.6 | 0 | 0 | '23/12/18 | 72.4 | -1.3 | -1.76 | 466.5 | 3,397 | 56 | 12 | 408.1 | 12 | 409.4 | 12.1 | +1.22 | +217.9 | 0 | 0 | '23/12/15 | 73.7 | -1.3 | -1.73 | 447.2 | 3,314 | 69 | 15.4 | 511.9 | 15.4 | 512.6 | 15.5 | +0.63 | +91.3 | 0 | 0 | '23/12/14 | 75 | +0.4 | +0.54 | 483.8 | 3,615 | 133 | 27.5 | 995.3 | 27.5 | 996.3 | 27.6 | +1.04 | +78.2 | 1 | 0.21 | '23/12/13 | 74.6 | +0.8 | +1.08 | 372 | 2,772 | 71 | 19.1 | 527.8 | 19 | 529.1 | 19.1 | +1.34 | +188.7 | 0 | 0 | '23/12/12 | 73.8 | -2.1 | -2.77 | 1,106 | 8,243 | 178 | 16.1 | 1,331 | 16.1 | 1,330 | 16.1 | -1.07 | -60.11 | 0 | 0 | '23/12/11 | 75.9 | +2.4 | +3.27 | 1,589 | 12,009 | 391 | 24.6 | 2,944 | 24.5 | 2,953 | 24.6 | +8.75 | +223.8 | 0 | 0 | '23/12/08 | 73.5 | -0.3 | -0.41 | 521.7 | 3,854 | 103 | 19.7 | 762 | 19.8 | 762 | 19.8 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 73.8 | -2.5 | -3.28 | 1,224 | 9,152 | 242 | 19.8 | 1,811 | 19.8 | 1,819 | 19.9 | +8.81 | +364 | 5 | 0.41 | '23/12/06 | 76.3 | +0.5 | +0.66 | 721.7 | 5,495 | 182 | 25.2 | 1,385 | 25.2 | 1,387 | 25.2 | +1.94 | +106.6 | 0 | 0 | '23/12/05 | 75.8 | -0.8 | -1.04 | 721.4 | 5,467 | 167 | 23.1 | 1,265 | 23.1 | 1,267 | 23.2 | +1.97 | +118 | 0 | 0 | '23/12/04 | 76.6 | -1.6 | -2.05 | 1,291 | 9,963 | 240 | 18.6 | 1,852 | 18.6 | 1,855 | 18.6 | +2.41 | +100.4 | 0 | 0 | '23/12/01 | 78.2 | -2.5 | -3.1 | 2,323 | 18,238 | 514 | 22.1 | 4,039 | 22.1 | 4,038 | 22.1 | -0.58 | -11.28 | 0 | 0 | '23/11/30 | 80.7 | +2.5 | +3.2 | 7,892 | 64,147 | 3,636 | 46.1 | 29,563 | 46.1 | 29,546 | 46.1 | -17.57 | -48.32 | 9 | 0.11 | '23/11/29 | 78.2 | +0.7 | +0.9 | 1,552 | 12,122 | 565 | 36.4 | 4,411 | 36.4 | 4,410 | 36.4 | -1.2 | -21.24 | 2 | 0.13 | '23/11/28 | 77.5 | +1 | +1.31 | 1,359 | 10,531 | 413 | 30.4 | 3,190 | 30.3 | 3,196 | 30.3 | +6 | +145.3 | 0 | 0 | '23/11/27 | 76.5 | +0.5 | +0.66 | 1,301 | 9,984 | 292 | 22.4 | 2,228 | 22.3 | 2,235 | 22.4 | +6.87 | +235.3 | 0 | 0 | '23/11/24 | 76 | -1.1 | -1.43 | 890.8 | 6,802 | 245 | 27.5 | 1,869 | 27.5 | 1,876 | 27.6 | +7.54 | +307.8 | 0 | 0 | '23/11/23 | 77.1 | -0.9 | -1.15 | 2,332 | 18,251 | 1,086 | 46.6 | 8,514 | 46.7 | 8,524 | 46.7 | +9.45 | +87.02 | 0 | 0 | '23/11/22 | 78 | +1.9 | +2.5 | 4,676 | 36,521 | 1,975 | 42.2 | 15,393 | 42.1 | 15,443 | 42.3 | +50.59 | +256.2 | 10 | 0.21 | '23/11/21 | 76.1 | -1.1 | -1.42 | 5,105 | 39,493 | 2,364 | 46.3 | 18,304 | 46.3 | 18,342 | 46.4 | +38.46 | +162.7 | 1 | 0.02 | '23/11/20 | 77.2 | +0.8 | +1.05 | 1,823 | 13,982 | 673 | 36.9 | 5,156 | 36.9 | 5,166 | 36.9 | +9.95 | +147.8 | 0 | 0 | '23/11/17 | 76.4 | +1.1 | +1.46 | 3,423 | 25,989 | 1,468 | 42.9 | 11,125 | 42.8 | 11,162 | 43 | +37.47 | +255.2 | 2 | 0.06 | '23/11/16 | 75.3 | +3.9 | +5.46 | 2,934 | 21,836 | 1,102 | 37.6 | 8,193 | 37.5 | 8,237 | 37.7 | +43.92 | +398.5 | 0 | 0 | '23/11/15 | 71.4 | +0.3 | +0.42 | 617.6 | 4,430 | 147 | 23.8 | 1,054 | 23.8 | 1,054 | 23.8 | +0.76 | +51.7 | 0 | 0 | '23/11/14 | 71.1 | +1.6 | +2.3 | 457 | 3,243 | 116 | 25.4 | 819.7 | 25.3 | 824.8 | 25.4 | +5.03 | +433.6 | 1 | 0.22 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 69.5 | +0.6 | +0.87 | 246.7 | 1,706 | 76 | 30.8 | 525.9 | 30.8 | 525.7 | 30.8 | -0.15 | -19.74 | 0 | 0 | '23/11/10 | 68.9 | -1.4 | -1.99 | 305.5 | 2,112 | 43 | 14.1 | 298.2 | 14.1 | 298.3 | 14.1 | +0.17 | +39.53 | 0 | 0 | '23/11/09 | 70.3 | -1.1 | -1.54 | 272.5 | 1,919 | 58 | 21.3 | 408.9 | 21.3 | 410.1 | 21.4 | +1.21 | +208.6 | 0 | 0 | '23/11/08 | 71.4 | +0.8 | +1.13 | 374.8 | 2,676 | 123 | 32.8 | 877.7 | 32.8 | 878 | 32.8 | +0.25 | +20.33 | 0 | 0 | '23/11/07 | 70.6 | -0.7 | -0.98 | 303.2 | 2,156 | 99 | 32.6 | 704.2 | 32.7 | 703.9 | 32.7 | -0.29 | -29.29 | 0 | 0 | '23/11/06 | 71.3 | +0.9 | +1.28 | 302.1 | 2,144 | 90 | 29.8 | 638.3 | 29.8 | 638.5 | 29.8 | +0.18 | +20 | 0 | 0 | '23/11/03 | 70.4 | +0.5 | +0.72 | 291.2 | 2,043 | 101 | 34.7 | 708.2 | 34.7 | 708.5 | 34.7 | +0.31 | +30.69 | 0 | 0 | '23/11/02 | 69.9 | +2 | +2.95 | 495.8 | 3,459 | 198 | 39.9 | 1,380 | 39.9 | 1,381 | 39.9 | +1.59 | +80.3 | 0 | 0 | '23/11/01 | 67.9 | +0.6 | +0.89 | 486.4 | 3,339 | 207 | 42.6 | 1,423 | 42.6 | 1,424 | 42.6 | +0.79 | +38.16 | 0 | 0 | '23/10/31 | 67.3 | -1.9 | -2.75 | 573.9 | 3,912 | 115 | 20 | 790 | 20.2 | 789.8 | 20.2 | -0.22 | -19.13 | 0 | 0 | '23/10/30 | 69.2 | -0.8 | -1.14 | 268.8 | 1,873 | 49 | 18.2 | 342.3 | 18.3 | 342.1 | 18.3 | -0.22 | -44.9 | 0 | 0 | '23/10/27 | 70 | +1.3 | +1.89 | 560.1 | 3,965 | 199 | 35.5 | 1,405 | 35.4 | 1,410 | 35.6 | +5.25 | +263.8 | 0 | 0 | '23/10/26 | 68.7 | -2.4 | -3.38 | 356.4 | 2,480 | 64 | 18 | 446 | 18 | 445.8 | 18 | -0.27 | -42.19 | 0 | 0 | '23/10/25 | 71.1 | +1.8 | +2.6 | 438.5 | 3,128 | 155 | 35.3 | 1,105 | 35.3 | 1,107 | 35.4 | +2.03 | +131 | 0 | 0 | '23/10/24 | 69.3 | +1 | +1.46 | 318.9 | 2,189 | 118 | 37 | 808 | 36.9 | 810.6 | 37 | +2.66 | +225.4 | 0 | 0 | '23/10/23 | 68.3 | -0.5 | -0.73 | 286.8 | 1,967 | 67 | 23.4 | 460.5 | 23.4 | 461.3 | 23.5 | +0.81 | +120.9 | 0 | 0 | '23/10/20 | 68.8 | -1.2 | -1.71 | 262.3 | 1,816 | 71 | 27.1 | 490.5 | 27 | 492.4 | 27.1 | +1.89 | +266.2 | 0 | 0 | '23/10/19 | 70 | +0.1 | +0.14 | 325.6 | 2,267 | 59 | 18.1 | 411.2 | 18.1 | 412.2 | 18.2 | +1.01 | +171.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 69.9 | -0.8 | -1.13 | 581.5 | 4,067 | 105 | 18.1 | 735.3 | 18.1 | 739 | 18.2 | +3.72 | +354.3 | 0 | 0 | '23/10/17 | 70.7 | -1.3 | -1.81 | 544.3 | 3,901 | 87 | 16 | 628 | 16.1 | 628.1 | 16.1 | +0.13 | +14.94 | 0 | 0 | '23/10/16 | 72 | -0.8 | -1.1 | 228.4 | 1,648 | 54 | 23.6 | 389.6 | 23.6 | 389.7 | 23.6 | +0.14 | +25.93 | 0 | 0 | '23/10/13 | 72.8 | -1.5 | -2.02 | 374 | 2,736 | 74 | 19.8 | 543.9 | 19.9 | 542.3 | 19.8 | -1.57 | -212.2 | 0 | 0 | '23/10/12 | 74.3 | +1.4 | +1.92 | 541.2 | 4,007 | 100 | 18.5 | 738.2 | 18.4 | 739.6 | 18.5 | +1.32 | +132 | 0 | 0 | '23/10/11 | 72.9 | -0.9 | -1.22 | 942.4 | 7,000 | 316 | 33.5 | 2,352 | 33.6 | 2,344 | 33.5 | -7.86 | -248.7 | 1 | 0.11 | '23/10/06 | 73.8 | -1.5 | -1.99 | 573.9 | 4,251 | 132 | 23 | 979.8 | 23 | 979.6 | 23 | -0.17 | -12.88 | 0 | 0 | '23/10/05 | 75.3 | -0.1 | -0.13 | 322 | 2,425 | 51 | 15.8 | 384.1 | 15.8 | 383.8 | 15.8 | -0.34 | -66.67 | 0 | 0 | '23/10/04 | 75.4 | +0.8 | +1.07 | 445 | 3,335 | 114 | 25.6 | 854 | 25.6 | 853.7 | 25.6 | -0.22 | -19.3 | 0 | 0 | '23/10/03 | 74.6 | +0.5 | +0.67 | 514.3 | 3,831 | 106 | 20.6 | 788.3 | 20.6 | 789.1 | 20.6 | +0.76 | +71.7 | 0 | 0 | '23/10/02 | 74.1 | +0.2 | +0.27 | 579.1 | 4,319 | 98 | 16.9 | 730.7 | 16.9 | 731.2 | 16.9 | +0.5 | +51.02 | 0 | 0 | '23/09/28 | 73.9 | +1.1 | +1.51 | 479 | 3,521 | 92 | 19.2 | 674.1 | 19.1 | 674.7 | 19.2 | +0.56 | +60.87 | 0 | 0 | '23/09/27 | 72.8 | +1.6 | +2.25 | 483.8 | 3,498 | 164 | 33.9 | 1,183 | 33.8 | 1,186 | 33.9 | +3.62 | +220.7 | 0 | 0 | '23/09/26 | 71.2 | -2.2 | -3 | 770.5 | 5,566 | 168 | 21.8 | 1,212 | 21.8 | 1,217 | 21.9 | +4.22 | +251.2 | 0 | 0 | '23/09/25 | 73.4 | +2 | +2.8 | 1,004 | 7,389 | 339 | 33.8 | 2,484 | 33.6 | 2,494 | 33.8 | +9.85 | +290.6 | 0 | 0 | '23/09/22 | 71.4 | +0.4 | +0.56 | 588.9 | 4,205 | 175 | 29.7 | 1,247 | 29.7 | 1,250 | 29.7 | +3.48 | +198.9 | 0 | 0 | '23/09/21 | 71 | -2 | -2.74 | 1,069 | 7,632 | 286 | 26.7 | 2,046 | 26.8 | 2,047 | 26.8 | +0.88 | +30.77 | 0 | 0 | '23/09/20 | 73 | -1.9 | -2.54 | 1,074 | 7,943 | 277 | 25.8 | 2,054 | 25.9 | 2,057 | 25.9 | +2.64 | +95.31 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 74.9 | -2.2 | -2.85 | 1,727 | 13,090 | 375 | 21.7 | 2,846 | 21.7 | 2,849 | 21.8 | +3.46 | +92.27 | 1 | 0.06 | '23/09/18 | 77.1 | -1.1 | -1.41 | 688.8 | 5,337 | 124 | 18 | 961.9 | 18 | 961.3 | 18 | -0.59 | -47.58 | 0 | 0 | '23/09/15 | 78.2 | +0.3 | +0.39 | 1,092 | 8,535 | 325 | 29.8 | 2,541 | 29.8 | 2,542 | 29.8 | +0.69 | +21.23 | 0 | 0 | '23/09/14 | 77.9 | +0.2 | +0.26 | 2,136 | 16,785 | 745 | 34.9 | 5,863 | 34.9 | 5,869 | 35 | +6.4 | +85.91 | 1 | 0.05 | '23/09/13 | 77.7 | -0.7 | -0.89 | 1,344 | 10,444 | 390 | 29 | 3,036 | 29.1 | 3,038 | 29.1 | +1.52 | +38.97 | 0 | 0 | '23/09/12 | 78.4 | -1.9 | -2.37 | 1,476 | 11,719 | 435 | 29.5 | 3,460 | 29.5 | 3,459 | 29.5 | -1.08 | -24.83 | 0 | 0 | '23/09/11 | 80.3 | -2.1 | -2.55 | 2,504 | 20,149 | 629 | 25.1 | 5,064 | 25.1 | 5,076 | 25.2 | +11.98 | +190.5 | 0 | 0 | '23/09/08 | 82.4 | -0.8 | -0.96 | 1,890 | 15,735 | 791 | 41.9 | 6,592 | 41.9 | 6,582 | 41.8 | -9.33 | -118 | 8 | 0.42 | '23/09/07 | 83.2 | -6.9 | -7.66 | 6,646 | 55,688 | 2,915 | 43.9 | 24,381 | 43.8 | 24,473 | 43.9 | +91.95 | +315.4 | 12 | 0.18 | '23/09/06 | 90.1 | -0.6 | -0.66 | 4,686 | 41,911 | 2,367 | 50.5 | 21,180 | 50.5 | 21,202 | 50.6 | +21.64 | +91.42 | 11 | 0.23 | '23/09/05 | 90.7 | +3.6 | +4.13 | 9,944 | 88,390 | 5,858 | 58.9 | 51,985 | 58.8 | 52,077 | 58.9 | +92.52 | +157.9 | 8 | 0.08 | '23/09/04 | 87.1 | +3 | +3.57 | 11,144 | 97,140 | 6,518 | 58.5 | 56,556 | 58.2 | 57,066 | 58.7 | +509.6 | +781.9 | 31 | 0.28 | '23/09/01 | 84.1 | +3 | +3.7 | 6,281 | 52,676 | 3,241 | 51.6 | 27,122 | 51.5 | 27,252 | 51.7 | +129.8 | +400.4 | 2 | 0.03 | '23/08/31 | 81.1 | -0.1 | -0.12 | 2,799 | 22,817 | 1,490 | 53.2 | 12,148 | 53.2 | 12,157 | 53.3 | +9.3 | +62.42 | 2 | 0.07 | '23/08/30 | 81.2 | +0.4 | +0.5 | 7,481 | 60,991 | 5,102 | 68.2 | 41,580 | 68.2 | 41,587 | 68.2 | +6.73 | +13.19 | 5 | 0.07 | '23/08/29 | 80.8 | +7.3 | +9.93 | 3,258 | 25,677 | 1,105 | 33.9 | 8,612 | 33.5 | 8,734 | 34 | +121.3 | +1,098 | 1 | 0.03 | '23/08/28 | 73.5 | -2.5 | -3.29 | 973 | 7,214 | 304 | 31.2 | 2,258 | 31.3 | 2,263 | 31.4 | +5.68 | +186.8 | 0 | 0 | '23/08/25 | 76 | 0 | 0 | 680.7 | 5,185 | 204 | 30 | 1,550 | 29.9 | 1,553 | 30 | +3.17 | +155.4 | 1 | 0.15 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 76 | -0.3 | -0.39 | 1,212 | 9,232 | 495 | 40.8 | 3,776 | 40.9 | 3,773 | 40.9 | -2.37 | -47.88 | 0 | 0 | '23/08/23 | 76.3 | -0.7 | -0.91 | 1,436 | 11,142 | 631 | 43.9 | 4,894 | 43.9 | 4,907 | 44 | +13.47 | +213.5 | 3 | 0.21 | '23/08/22 | 77 | -1.4 | -1.79 | 1,063 | 8,296 | 373 | 35.1 | 2,917 | 35.2 | 2,910 | 35.1 | -7.33 | -196.5 | 1 | 0.09 | '23/08/21 | 78.4 | -0.9 | -1.13 | 1,438 | 11,456 | 587 | 40.8 | 4,698 | 41 | 4,681 | 40.9 | -17.15 | -292.2 | 0 | 0 | '23/08/18 | 79.3 | -1.8 | -2.22 | 1,544 | 12,389 | 679 | 44 | 5,449 | 44 | 5,449 | 44 | -0.2 | -2.946 | 5 | 0.32 | '23/08/17 | 81.1 | +1.6 | +2.01 | 1,739 | 13,910 | 572 | 32.9 | 4,552 | 32.7 | 4,573 | 32.9 | +21 | +367.1 | 4 | 0.23 | '23/08/16 | 79.5 | +1.8 | +2.32 | 1,584 | 12,395 | 608 | 38.4 | 4,716 | 38 | 4,761 | 38.4 | +45.51 | +748.5 | 0 | 0 | '23/08/15 | 77.7 | +2.7 | +3.6 | 1,775 | 13,603 | 757 | 42.7 | 5,793 | 42.6 | 5,814 | 42.7 | +20.8 | +274.8 | 1 | 0.06 | '23/08/14 | 75 | -3 | -3.85 | 2,820 | 21,588 | 1,468 | 52.1 | 11,240 | 52.1 | 11,267 | 52.2 | +27.2 | +185.3 | 6 | 0.21 | '23/08/11 | 78 | -3.2 | -3.94 | 4,667 | 37,761 | 2,575 | 55.2 | 20,915 | 55.4 | 20,865 | 55.3 | -49.82 | -193.5 | 2 | 0.04 | '23/08/10 | 81.2 | -8.3 | -9.27 | 7,032 | 58,937 | 3,328 | 47.3 | 27,945 | 47.4 | 28,006 | 47.5 | +61.53 | +184.9 | 9 | 0.13 | '23/08/09 | 89.5 | +6.5 | +7.83 | 9,379 | 82,204 | 5,016 | 53.5 | 43,672 | 53.1 | 44,088 | 53.6 | +416.1 | +829.6 | 4 | 0.04 | '23/08/08 | 83 | +2.4 | +2.98 | 4,631 | 38,672 | 2,498 | 53.9 | 20,897 | 54 | 20,854 | 53.9 | -43.09 | -172.5 | 5 | 0.11 | '23/08/07 | 80.6 | +3.1 | +4 | 5,561 | 45,703 | 3,036 | 54.6 | 25,021 | 54.7 | 24,866 | 54.4 | -154.2 | -508 | 12 | 0.22 | '23/08/04 | 77.5 | +0.7 | +0.91 | 1,363 | 10,409 | 657 | 48.2 | 5,005 | 48.1 | 5,016 | 48.2 | +11.38 | +173.2 | 1 | 0.07 | '23/08/02 | 76.8 | -1.6 | -2.04 | 3,623 | 27,765 | 1,803 | 49.8 | 13,836 | 49.8 | 13,925 | 50.2 | +88.53 | +491 | 1 | 0.03 | '23/08/01 | 78.4 | -8.7 | -9.99 | 9,858 | 81,924 | 5,369 | 54.5 | 44,820 | 54.7 | 45,129 | 55.1 | +308.9 | +575.4 | 24 | 0.24 | '23/07/31 | 87.1 | +7.9 | +9.97 | 3,557 | 30,623 | 715 | 20.1 | 6,065 | 19.8 | 6,118 | 20 | +52.24 | +730.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 79.2 | +7.2 | +10 | 5,470 | 42,480 | 1,311 | 24 | 9,999 | 23.5 | 10,153 | 23.9 | +153.5 | +1,171 | 0 | 0 | '23/07/27 | 72 | +3.5 | +5.11 | 695.7 | 4,941 | 136 | 19.5 | 960.9 | 19.4 | 969.6 | 19.6 | +8.74 | +642.6 | 0 | 0 | '23/07/26 | 68.5 | -0.7 | -1.01 | 261.9 | 1,796 | 53 | 20.2 | 363.2 | 20.2 | 363.7 | 20.3 | +0.49 | +92.45 | 0 | 0 | '23/07/25 | 69.2 | +0.8 | +1.17 | 495.4 | 3,415 | 80 | 16.1 | 551.3 | 16.1 | 554.3 | 16.2 | +3 | +375 | 1 | 0.2 | '23/07/24 | 68.4 | -2.4 | -3.39 | 761.6 | 5,258 | 168 | 22.1 | 1,160 | 22.1 | 1,167 | 22.2 | +6.67 | +397 | 0 | 0 | '23/07/21 | 70.8 | -1.9 | -2.61 | 549.2 | 3,895 | 109 | 19.8 | 772.4 | 19.8 | 774.1 | 19.9 | +1.7 | +156 | 0 | 0 | '23/07/20 | 72.7 | -0.8 | -1.09 | 350.2 | 2,557 | 44 | 12.6 | 322.2 | 12.6 | 323.8 | 12.7 | +1.63 | +370.5 | 1 | 0.29 | '23/07/19 | 73.5 | -1.1 | -1.47 | 493.2 | 3,641 | 93 | 18.9 | 688.4 | 18.9 | 691.4 | 19 | +3.03 | +325.8 | 0 | 0 | '23/07/18 | 74.6 | -0.2 | -0.27 | 835.2 | 6,236 | 272 | 32.6 | 2,032 | 32.6 | 2,032 | 32.6 | 0 | 0 | 1 | 0.12 | '23/07/17 | 74.8 | +1.6 | +2.19 | 720.8 | 5,367 | 128 | 17.8 | 946.3 | 17.6 | 953.4 | 17.8 | +7.11 | +555.5 | 0 | 0 | '23/07/14 | 73.2 | +2 | +2.81 | 459.2 | 3,328 | 87 | 18.9 | 626.5 | 18.8 | 630.3 | 18.9 | +3.86 | +443.7 | 0 | 0 | '23/07/13 | 71.2 | -1.8 | -2.47 | 1,041 | 7,472 | 233 | 22.4 | 1,672 | 22.4 | 1,678 | 22.5 | +5.87 | +251.9 | 0 | 0 | '23/07/12 | 73 | -2.2 | -2.93 | 2,088 | 15,668 | 553 | 26.5 | 4,167 | 26.6 | 4,172 | 26.6 | +4.96 | +89.69 | 5 | 0.24 | '23/07/11 | 75.2 | +2.7 | +3.72 | 3,262 | 24,596 | 1,372 | 42.1 | 10,341 | 42 | 10,373 | 42.2 | +31.71 | +231.1 | 3 | 0.09 | '23/07/10 | 72.5 | +0.7 | +0.97 | 1,188 | 8,679 | 441 | 37.1 | 3,235 | 37.3 | 3,207 | 36.9 | -27.76 | -629.5 | 1 | 0.08 | '23/07/07 | 71.8 | +0.4 | +0.56 | 1,696 | 12,314 | 727 | 42.9 | 5,282 | 42.9 | 5,271 | 42.8 | -10.68 | -146.9 | 1 | 0.06 | '23/07/06 | 71.4 | +1 | +1.42 | 613 | 4,378 | 75 | 12.2 | 532.9 | 12.2 | 535.6 | 12.2 | +2.69 | +358.7 | 0 | 0 | '23/07/05 | 70.4 | -0.5 | -0.71 | 339.2 | 2,415 | 127 | 37.4 | 907 | 37.6 | 903.8 | 37.4 | -3.29 | -259.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 70.9 | -0.6 | -0.84 | 306.6 | 2,160 | 39 | 12.7 | 274.1 | 12.7 | 275.9 | 12.8 | +1.8 | +461.5 | 0 | 0 | '23/07/03 | 71.5 | +0.3 | +0.42 | 297.5 | 2,113 | 46 | 15.5 | 326.1 | 15.4 | 327 | 15.5 | +0.97 | +210.9 | 0 | 0 | '23/06/30 | 71.2 | -0.5 | -0.7 | 216.7 | 1,541 | 46 | 21.2 | 326.9 | 21.2 | 327.6 | 21.3 | +0.78 | +169.6 | 0 | 0 | '23/06/29 | 71.7 | +1.5 | +2.14 | 573.9 | 4,088 | 139 | 24.2 | 986.6 | 24.1 | 990.6 | 24.2 | +3.95 | +284.2 | 0 | 0 | '23/06/28 | 70.2 | +3.5 | +5.25 | 976.9 | 6,842 | 193 | 19.8 | 1,329 | 19.4 | 1,344 | 19.6 | +15.51 | +803.6 | 5 | 0.51 | '23/06/27 | 66.7 | -3.7 | -5.26 | 1,592 | 11,102 | 545 | 34.2 | 3,848 | 34.7 | 3,784 | 34.1 | -64.21 | -1,178 | 2 | 0.13 | '23/06/26 | 70.4 | +1.7 | +2.47 | 707.2 | 4,951 | 109 | 15.4 | 759.6 | 15.3 | 766.6 | 15.5 | +7.01 | +643.1 | 3 | 0.42 | '23/06/21 | 68.7 | +1.6 | +2.38 | 173.2 | 1,180 | 19 | 11 | 128.7 | 10.9 | 129.9 | 11 | +1.21 | +636.8 | 0 | 0 | '23/06/20 | 67.1 | -0.4 | -0.59 | 65.22 | 436.7 | 8 | 12.3 | 53.57 | 12.3 | 53.49 | 12.2 | -0.08 | -100 | 0 | 0 | '23/06/19 | 67.5 | +0.4 | +0.6 | 94.93 | 637.5 | 12 | 12.6 | 79.96 | 12.5 | 80.68 | 12.7 | +0.72 | +600 | 0 | 0 | '23/06/16 | 67.1 | -0.5 | -0.74 | 226.7 | 1,533 | 30 | 13.2 | 201.9 | 13.2 | 202.9 | 13.2 | +0.94 | +313.3 | 0 | 0 | '23/06/15 | 67.6 | +1.4 | +2.11 | 308.7 | 2,082 | 49 | 15.9 | 330.2 | 15.9 | 329.3 | 15.8 | -0.9 | -183.7 | 0 | 0 | '23/06/14 | 66.2 | -0.5 | -0.75 | 755.5 | 5,043 | 120 | 15.9 | 803.6 | 15.9 | 804.6 | 16 | +1.02 | +85 | 0 | 0 | '23/06/13 | 66.7 | -0.2 | -0.3 | 804 | 5,360 | 106 | 13.2 | 707.7 | 13.2 | 708.5 | 13.2 | +0.79 | +74.53 | 0 | 0 | '23/06/12 | 66.9 | -0.3 | -0.45 | 114.6 | 767 | 21 | 18.3 | 140.5 | 18.3 | 140.9 | 18.4 | +0.4 | +190.5 | 1 | 0.87 | '23/06/09 | 67.2 | +1.2 | +1.82 | 448.7 | 3,052 | 115 | 25.6 | 777.6 | 25.5 | 788.8 | 25.8 | +11.16 | +970.4 | 0 | 0 | '23/06/08 | 66 | -3.1 | -4.49 | 628.3 | 4,217 | 136 | 21.6 | 913.8 | 21.7 | 911.4 | 21.6 | -2.35 | -172.8 | 0 | 0 | '23/06/07 | 69.1 | -1.9 | -2.68 | 823.3 | 5,774 | 189 | 23 | 1,331 | 23.1 | 1,325 | 23 | -6.3 | -333.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 71 | +0.9 | +1.28 | 524.7 | 3,701 | 67 | 12.8 | 472.3 | 12.8 | 469 | 12.7 | -3.33 | -497 | 0 | 0 | '23/06/05 | 70.1 | +0.6 | +0.86 | 385.2 | 2,705 | 46 | 11.9 | 322.8 | 11.9 | 323.1 | 11.9 | +0.32 | +69.57 | 0 | 0 | '23/06/02 | 69.5 | +0.5 | +0.72 | 246.8 | 1,713 | 26 | 10.5 | 180.1 | 10.5 | 180.5 | 10.5 | +0.43 | +165.4 | 0 | 0 | '23/06/01 | 69 | 0 | 0 | 92.34 | 636.5 | 6 | 6.5 | 41.34 | 6.49 | 41.46 | 6.51 | +0.12 | +200 | 0 | 0 | '23/05/31 | 69 | +0.2 | +0.29 | 134 | 923.8 | 24 | 17.9 | 165.8 | 17.9 | 165.5 | 17.9 | -0.25 | -104.2 | 0 | 0 | '23/05/30 | 68.8 | -0.9 | -1.29 | 313.4 | 2,155 | 83 | 26.5 | 567.5 | 26.3 | 572.5 | 26.6 | +5.01 | +603.6 | 0 | 0 | '23/05/29 | 69.7 | +2.2 | +3.26 | 449.8 | 3,126 | 24 | 5.34 | 166.3 | 5.32 | 167 | 5.34 | +0.66 | +275 | 0 | 0 | '23/05/26 | 67.5 | -1 | -1.46 | 196.3 | 1,334 | 17 | 8.66 | 116.1 | 8.71 | 116.2 | 8.71 | +0.11 | +64.71 | 0 | 0 | '23/05/25 | 68.5 | -0.2 | -0.29 | 250.4 | 1,721 | 41 | 16.4 | 281.1 | 16.3 | 281.4 | 16.4 | +0.31 | +75.61 | 0 | 0 | '23/05/24 | 68.7 | +1 | +1.48 | 175.7 | 1,202 | 47 | 26.8 | 321 | 26.7 | 321.6 | 26.8 | +0.63 | +134 | 0 | 0 | '23/05/23 | 67.7 | -0.5 | -0.73 | 164 | 1,118 | 48 | 29.3 | 329.6 | 29.5 | 326.3 | 29.2 | -3.33 | -693.8 | 0 | 0 | '23/05/22 | 68.2 | +0.7 | +1.04 | 229.3 | 1,559 | 29 | 12.6 | 195.9 | 12.6 | 197.4 | 12.7 | +1.46 | +503.4 | 0 | 0 | '23/05/19 | 67.5 | -1.2 | -1.75 | 382.7 | 2,613 | 76 | 19.9 | 519.4 | 19.9 | 520 | 19.9 | +0.62 | +81.58 | 0 | 0 | '23/05/18 | 68.7 | +2.1 | +3.15 | 883.7 | 6,036 | 173 | 19.6 | 1,177 | 19.5 | 1,179 | 19.5 | +2.75 | +159 | 0 | 0 | '23/05/17 | 66.6 | +3.6 | +5.71 | 716.3 | 4,686 | 69 | 9.63 | 450.9 | 9.62 | 453.5 | 9.68 | +2.6 | +376.8 | 0 | 0 | '23/05/16 | 63 | +0.1 | +0.16 | 344.4 | 2,196 | 41 | 11.9 | 258.7 | 11.8 | 261.4 | 11.9 | +2.74 | +668.3 | 0 | 0 | '23/05/15 | 62.9 | +1.6 | +2.61 | 182.6 | 1,131 | 30 | 16.4 | 184.4 | 16.3 | 186.1 | 16.5 | +1.73 | +576.7 | 0 | 0 | '23/05/12 | 61.3 | +0.9 | +1.49 | 188.5 | 1,161 | 11 | 5.83 | 67.16 | 5.79 | 67.69 | 5.83 | +0.53 | +481.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 60.4 | -1.2 | -1.95 | 191 | 1,160 | 26 | 13.6 | 158.3 | 13.6 | 158.2 | 13.6 | -0.16 | -61.54 | 0 | 0 | '23/05/10 | 61.6 | +0.1 | +0.16 | 190.2 | 1,169 | 44 | 23.1 | 270.6 | 23.1 | 270.4 | 23.1 | -0.22 | -50 | 0 | 0 | '23/05/09 | 61.5 | +0.5 | +0.82 | 342.1 | 2,102 | 39 | 11.4 | 239.3 | 11.4 | 240.7 | 11.4 | +1.33 | +341 | 0 | 0 | '23/05/08 | 61 | +0.5 | +0.83 | 433.1 | 2,692 | 142 | 32.8 | 891.5 | 33.1 | 885.3 | 32.9 | -6.23 | -438.7 | 0 | 0 | '23/05/05 | 60.5 | -1 | -1.63 | 214.7 | 1,308 | 34 | 15.8 | 207.2 | 15.8 | 206.4 | 15.8 | -0.81 | -238.2 | 0 | 0 | '23/05/04 | 61.5 | -0.3 | -0.49 | 321.2 | 1,968 | 42 | 13.1 | 258.6 | 13.1 | 257.7 | 13.1 | -0.95 | -226.2 | 0 | 0 | '23/05/03 | 61.8 | +2.2 | +3.69 | 539.5 | 3,276 | 148 | 27.4 | 896.3 | 27.4 | 909.3 | 27.8 | +12.94 | +874.3 | 0 | 0 | '23/05/02 | 59.6 | +0.9 | +1.53 | 291.2 | 1,734 | 43 | 14.8 | 256.3 | 14.8 | 256.1 | 14.8 | -0.23 | -53.49 | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|