|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 21.2 | 20.9 | +0.3 | +1.44% | 4.31% | 20.85 | 21.65 | 20.75 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 396 | 842.1萬 | 241 | 1.6張/筆 | 21.26元 | 0.54 | 2120 | -23.86 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 126 | 261.8萬 | 111 | 1.1張/筆 | 20.74元 | +0.45 (+2.2%) | 連漲連跌: 連2漲 ( +0.75元 / +3.67%) 財報評分: 最新43分 / 平均37分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | |
| |
成交價: 21.2元 (+0.3元/ +1.44%) | 成交張數: 396張 | 成交金額: 842萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1434高 | 近63日新高 | 連2漲 (+0.75元/ +3.67%) | 第799高 | 近9日新高 | 第721高 | 近9日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 21.2元 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 15年 '09/04/27 ~04/24 | 20年 | 今年 01/02 ~04/24 |
---|
起算價 | 20.7 | 20.15 | 20.45 | 20.65 | 20.9 | 20.55 | 17.75 | 16.65 | 18.85 | 19.9 | 40.9 | 1.74 | - | 21.3 | 漲跌價 | +0.5 | +1.05 | +0.75 | +0.55 | +0.3 | +0.65 | +3.45 | +4.55 | +2.35 | +1.3 | -19.7 | +19.46 | - | -0.1 | 漲跌幅 | +2.42% | +5.21% | +3.67% | +2.66% | +1.44% | +3.16% | +19.4% | +27.3% | +12.5% | +6.53% | -48.2% | +1118% | - | -0.47% | 振幅 | 6.28% | 7.69% | 8.07% | 7.99% | 8.85% | 20% | 70.4% | 84.7% | 79.8% | 96.2% | 87.2% | 3263% | - | 9.86% | 成交張數 | 589 | 905 | 1,799 | 2,611 | 1.09萬 | 3.02萬 | 18.3萬 | 38.6萬 | 40.9萬 | 46.1萬 | 57萬 | 61.1萬 | - | 1.42萬 | 成交金額 | 1,240萬 | 1,890萬 | 3,763萬 | 5,449萬 | 2.23億 | 6.48億 | 44.1億 | 88.5億 | 92.5億 | 101億 | 128億 | 137億 | - | 2.92億 | 週轉率 | 1.17% | 1.8% | 3.58% | 5.2% | 21.7% | 60.1% | 365% | 769% | 814% | 919% | 1136% | 1218% | - | 28.3% |
結算價 21.2元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/25 | 21.3 | 22.5 | 21.3 | 21.85 | +0.65 | +3.07 | 5.66 | 1,256 | 756 | 1.66 | 0.28 | | | | | | | | | | | '24/04/24 | 20.85 | 21.65 | 20.75 | 21.2 | +0.3 | +1.44 | 4.31 | 396 | 241 | 1.64 | 0.08 | +15 | 0 | -0.04 | +15 | 7.07 | -25 | 10,726 | 0 | 0 | 0 | '24/04/23 | 20.4 | 21.15 | 20.35 | 20.9 | +0.45 | +2.2 | 3.91 | 126 | 111 | 1.14 | 0.03 | +9 | 0 | 0 | +9 | 7.04 | -4 | 10,751 | 0 | 0 | 0 | '24/04/22 | 20.8 | 20.8 | 20.4 | 20.45 | -0.25 | -1.21 | 1.93 | 66.3 | 57 | 1.16 | 0.01 | +5 | 0 | 0 | +5 | 7.02 | -3 | 10,755 | 0 | 0 | 0 | '24/04/19 | 20.75 | 21.15 | 20.4 | 20.7 | 0 | 0 | 3.62 | 112 | 89 | 1.25 | 0.02 | -10 | 0 | -2 | -12 | 7.01 | -1 | 10,758 | 0 | 0 | 0 | '24/04/18 | 20.25 | 20.7 | 20.1 | 20.7 | +0.55 | +2.73 | 2.98 | 205 | 87 | 2.36 | 0.04 | -17 | 0 | 0 | -17 | 7.03 | -12 | 10,759 | 0 | 0 | 0 | '24/04/17 | 20.25 | 20.35 | 20.15 | 20.15 | +0.05 | +0.25 | 1 | 31.6 | 31 | 1.02 | 0.01 | +4 | 0 | 0 | +4 | 7.02 | 0 | 10,771 | 0 | 0 | 0 | '24/04/16 | 20.55 | 20.55 | 20.1 | 20.1 | -0.45 | -2.19 | 2.19 | 115 | 65 | 1.78 | 0.02 | +5 | 0 | -0.08 | +4.92 | 6.95 | -7 | 10,771 | 0 | 0 | 0 | '24/04/15 | 20.75 | 20.8 | 20.5 | 20.55 | -0.25 | -1.2 | 1.44 | 56.9 | 66 | 0.86 | 0.01 | -9 | 0 | 0 | -9 | 6.95 | -1 | 10,778 | 0 | 0 | 0 | '24/04/12 | 21.15 | 21.3 | 20.75 | 20.8 | 0 | 0 | 2.64 | 137 | 92 | 1.49 | 0.03 | +2 | 0 | 0 | +2 | 6.97 | -21 | 10,779 | 0 | 0 | 0 | '24/04/11 | 20.65 | 21.75 | 20.65 | 20.8 | +0.35 | +1.71 | 5.38 | 553 | 356 | 1.55 | 0.12 | -18 | 0 | +0.96 | -17 | 6.97 | -1 | 10,800 | 0 | 0 | 0 | '24/04/10 | 20.45 | 20.65 | 20.45 | 20.45 | 0 | 0 | 0.98 | 60.3 | 31 | 1.94 | 0.01 | +1 | 0 | 0 | +1 | 7 | +1 | 10,800 | 0 | 0 | 0 | '24/04/09 | 20.65 | 20.7 | 20.45 | 20.45 | -0.15 | -0.73 | 1.21 | 100 | 44 | 2.27 | 0.02 | +9 | 0 | +6 | +15 | 7 | 0 | 10,800 | 0 | 0 | 0 | '24/04/08 | 20.55 | 20.65 | 20.55 | 20.6 | 0 | 0 | 0.49 | 38 | 28 | 1.36 | 0.01 | -2 | 0 | 0 | -2 | 6.98 | 0 | 10,800 | 0 | 0 | 0 | '24/04/03 | 20.55 | 20.65 | 20.5 | 20.6 | +0.05 | +0.24 | 0.73 | 46.2 | 14 | 3.3 | 0.01 | | | | | 6.99 | 0 | 10,800 | 0 | 0 | 0 | '24/04/02 | 20.75 | 20.75 | 20.55 | 20.55 | -0.1 | -0.48 | 0.97 | 58.1 | 24 | 2.42 | 0.01 | +2 | 0 | 0 | +2 | 6.99 | -7 | 10,800 | 0 | 0 | 0 | '24/04/01 | 20.65 | 20.85 | 20.65 | 20.65 | +0.05 | +0.24 | 0.97 | 61 | 28 | 2.18 | 0.01 | +7 | 0 | 0 | +7 | 6.98 | 0 | 10,807 | 0 | 0 | 0 | '24/03/29 | 20.9 | 20.9 | 20.5 | 20.6 | -0.25 | -1.2 | 1.92 | 139 | 137 | 1.02 | 0.03 | -18 | 0 | -96 | -114 | 6.97 | +8 | 10,807 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 21.5 | 21.5 | 20.85 | 20.85 | -0.1 | -0.48 | 3.1 | 215 | 97 | 2.22 | 0.05 | +22 | 0 | 0 | +22 | 7.01 | -2 | 10,799 | 0 | 0 | 0 | '24/03/27 | 20.75 | 20.95 | 20.65 | 20.95 | +0.2 | +0.96 | 1.45 | 48.2 | 37 | 1.3 | 0.01 | +2 | 0 | -0.01 | +1.99 | 6.97 | +22 | 10,801 | 0 | 0 | 0 | '24/03/26 | 20.65 | 20.75 | 20.55 | 20.75 | +0.1 | +0.48 | 0.97 | 45 | 24 | 1.88 | 0.01 | 0 | 0 | 0 | 0 | 6.96 | +28 | 10,779 | 0 | 0 | 0 | '24/03/25 | 20.85 | 20.85 | 20.55 | 20.65 | -0.05 | -0.24 | 1.45 | 63.5 | 41 | 1.55 | 0.01 | -9 | 0 | 0 | -9 | 6.96 | +26 | 10,751 | 0 | 0 | 0 | '24/03/22 | 20.8 | 20.95 | 20.7 | 20.7 | -0.1 | -0.48 | 1.2 | 39 | 42 | 0.93 | 0.01 | +2 | 0 | 0 | +2 | 6.98 | +15 | 10,725 | 0 | 0 | 0 | '24/03/21 | 20.45 | 21 | 20.4 | 20.8 | +0.5 | +2.46 | 2.96 | 174 | 103 | 1.69 | 0.04 | +44 | 0 | 0 | +44 | 6.98 | +32 | 10,710 | 0 | 0 | 0 | '24/03/20 | 20.15 | 20.4 | 20.15 | 20.3 | +0.1 | +0.5 | 1.24 | 2,164 | 70 | 30.9 | 0.44 | +14 | 0 | 0 | +14 | 6.89 | +3 | 10,678 | 0 | 0 | 0 | '24/03/19 | 20.3 | 20.4 | 20.2 | 20.2 | 0 | 0 | 0.99 | 56.5 | 48 | 1.18 | 0.01 | -3 | 0 | 0 | -3 | 6.86 | +18 | 10,675 | 0 | 0 | 0 | '24/03/18 | 20 | 20.4 | 20 | 20.2 | +0.2 | +1 | 2 | 92.3 | 44 | 2.1 | 0.02 | -10 | 0 | 0 | -10 | 6.87 | +13 | 10,657 | 0 | 0 | 0 | '24/03/15 | 20.35 | 20.35 | 19.9 | 20 | -0.3 | -1.48 | 2.22 | 150 | 59 | 2.55 | 0.03 | -18 | 0 | 0 | -18 | 6.89 | +16 | 10,644 | 0 | 0 | 0 | '24/03/14 | 20.05 | 20.4 | 20.05 | 20.3 | +0.35 | +1.75 | 1.75 | 159 | 60 | 2.65 | 0.03 | +15 | 0 | 0 | +15 | 6.92 | -6 | 10,628 | 0 | 0 | 0 | '24/03/13 | 20.15 | 20.15 | 19.95 | 19.95 | -0.2 | -0.99 | 0.99 | 2,113 | 105 | 20.1 | 0.42 | -16 | 0 | -0.92 | -16.9 | 6.89 | +72 | 10,634 | 0 | 0 | 0 | '24/03/12 | 20.4 | 20.5 | 20.05 | 20.15 | -0.05 | -0.25 | 2.23 | 153 | 96 | 1.6 | 0.03 | +6 | 0 | +0.03 | +6.03 | 6.93 | +11 | 10,562 | 0 | 0 | 0 | '24/03/11 | 20 | 20.4 | 19.9 | 20.2 | +0.1 | +0.5 | 2.49 | 216 | 90 | 2.4 | 0.04 | -10 | 0 | 0 | -10 | 6.91 | +21 | 10,551 | 0 | 0 | 0 | '24/03/08 | 20.35 | 20.35 | 20.05 | 20.1 | -0.2 | -0.99 | 1.48 | 140 | 92 | 1.52 | 0.03 | -11 | 0 | -14.4 | -25.4 | 6.93 | +12 | 10,530 | 0 | 0 | 0 | '24/03/07 | 20.5 | 20.5 | 20.05 | 20.3 | -0.3 | -1.46 | 2.18 | 97.7 | 119 | 0.82 | 0.02 | -15 | 0 | 0 | -15 | 6.96 | 0 | 10,518 | 0 | 0 | 0 | '24/03/06 | 20.55 | 20.65 | 20.5 | 20.6 | -0.05 | -0.24 | 0.73 | 88 | 35 | 2.51 | 0.02 | +11 | 0 | 0 | +11 | 6.99 | -1 | 10,518 | 0 | 0 | 0 | '24/03/05 | 20.7 | 20.75 | 20.65 | 20.65 | 0 | 0 | 0.48 | 113 | 31 | 3.64 | 0.02 | 0 | 0 | 0 | 0 | 6.97 | +10 | 10,519 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 20.8 | 20.9 | 20.65 | 20.65 | -0.15 | -0.72 | 1.2 | 161 | 70 | 2.29 | 0.03 | +8 | 0 | +0.01 | +8.01 | 6.97 | +20 | 10,509 | 0 | 0 | 0 | '24/03/01 | 20.75 | 20.85 | 20.7 | 20.8 | +0.15 | +0.73 | 0.73 | 97.8 | 43 | 2.27 | 0.02 | -2 | 0 | +12 | +10 | 6.95 | +18 | 10,489 | 0 | 0 | 0 | '24/02/29 | 20.65 | 20.9 | 20.6 | 20.65 | +0.05 | +0.24 | 1.46 | 90 | 31 | 2.9 | 0.02 | -1 | 0 | 0 | -1 | 6.95 | +8 | 10,471 | 0 | 0 | 0 | '24/02/27 | 20.8 | 20.8 | 20.5 | 20.6 | -0.2 | -0.96 | 1.44 | 71.7 | 54 | 1.33 | 0.01 | -10 | 0 | -0.25 | -10.2 | 6.96 | +24 | 10,463 | 0 | 0 | 0 | '24/02/26 | 20.75 | 20.9 | 20.7 | 20.8 | +0.15 | +0.73 | 0.97 | 297 | 56 | 5.3 | 0.06 | +11 | 0 | +0 | +11 | 6.98 | +11 | 10,439 | 0 | 0 | 0 | '24/02/23 | 20.8 | 20.85 | 20.65 | 20.65 | -0.1 | -0.48 | 0.96 | 121 | 46 | 2.63 | 0.03 | -11 | 0 | 0 | -11 | 6.95 | +19 | 10,428 | 0 | 0 | 0 | '24/02/22 | 21 | 21 | 20.75 | 20.75 | -0.2 | -0.95 | 1.19 | 77.3 | 48 | 1.61 | 0.02 | -10 | 0 | -0.06 | -10.1 | 6.98 | +20 | 10,409 | 0 | 0 | 0 | '24/02/21 | 20.9 | 21 | 20.8 | 20.95 | +0.05 | +0.24 | 0.96 | 68.4 | 53 | 1.29 | 0.01 | +8 | 0 | 0 | +8 | 7 | +1 | 10,389 | 0 | 0 | 0 | '24/02/20 | 20.85 | 21 | 20.75 | 20.9 | +0.15 | +0.72 | 1.2 | 195 | 79 | 2.47 | 0.04 | +25 | 0 | 0 | +25 | 6.98 | -7 | 10,388 | 0 | 0 | 0 | '24/02/19 | 20.4 | 20.8 | 20.4 | 20.75 | +0.35 | +1.72 | 1.96 | 117 | 57 | 2.05 | 0.02 | +39 | 0 | 0 | +39 | 6.93 | -12 | 10,395 | 0 | 0 | 0 | '24/02/16 | 20.3 | 20.45 | 20.25 | 20.4 | 0 | 0 | 0.98 | 108 | 51 | 2.13 | 0.02 | +9 | 0 | 0 | +9 | 6.88 | -2 | 10,407 | 0 | 0 | 0 | '24/02/15 | 20.3 | 20.6 | 20.3 | 20.4 | -0.6 | -2.86 | 1.43 | 84.7 | 67 | 1.26 | 0.02 | +8 | 0 | +0.48 | +8.48 | 6.86 | +10 | 10,409 | 0 | 0 | 0 | '24/02/05 | 20.7 | 21 | 20.6 | 21 | +0.15 | +0.72 | 1.92 | 38.3 | 40 | 0.96 | 0.01 | -8 | 0 | -0.1 | -8.1 | 6.84 | -10 | 10,399 | 0 | 0 | 0 | '24/02/02 | 21.1 | 21.3 | 20.85 | 20.85 | -0.2 | -0.95 | 2.14 | 95.4 | 62 | 1.54 | 0.02 | -7 | 0 | 0 | -7 | 6.86 | -2 | 10,409 | 0 | 0 | 0 | '24/02/01 | 21.4 | 21.4 | 20.8 | 21.05 | +0.3 | +1.45 | 2.89 | 135 | 53 | 2.55 | 0.03 | -26 | 0 | 0 | -26 | 6.87 | +1 | 10,411 | 0 | 0 | 0 | '24/01/31 | 21.1 | 21.1 | 20.5 | 20.75 | -0.2 | -0.95 | 2.86 | 127 | 61 | 2.09 | 0.03 | -8 | 0 | -0.11 | -8.11 | 6.92 | +9 | 10,410 | 0 | 0 | 0 | '24/01/30 | 21.35 | 21.35 | 20.9 | 20.95 | -0.2 | -0.95 | 2.13 | 72.2 | 42 | 1.72 | 0.02 | +6 | 0 | 0 | +6 | 6.94 | -6 | 10,401 | 0 | 0 | 0 | '24/01/29 | 21.05 | 21.75 | 20.95 | 21.15 | +0.3 | +1.44 | 3.84 | 234 | 134 | 1.75 | 0.05 | +13 | 0 | +0 | +13 | 6.92 | -36 | 10,407 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 20.65 | 21.15 | 20.65 | 20.85 | +0.25 | +1.21 | 2.43 | 145 | 79 | 1.84 | 0.03 | -7 | 0 | 0 | -7 | 6.9 | +7 | 10,443 | 0 | 0 | 0 | '24/01/25 | 21.25 | 21.25 | 20.6 | 20.6 | -0.3 | -1.44 | 3.11 | 121 | 54 | 2.25 | 0.03 | -11 | 0 | 0 | -11 | 6.91 | -1 | 10,436 | 0 | 0 | 0 | '24/01/24 | 20.85 | 21.1 | 20.85 | 20.9 | +0.05 | +0.24 | 1.2 | 85.6 | 72 | 1.19 | 0.02 | +25 | 0 | -0.31 | +24.7 | 6.93 | -2 | 10,437 | 0 | 0 | 0 | '24/01/23 | 20.5 | 21 | 20.5 | 20.85 | +0.4 | +1.96 | 2.44 | 451 | 116 | 3.89 | 0.09 | +35 | 0 | 0 | +35 | 6.88 | +159 | 10,439 | 0 | 0 | 0 | '24/01/22 | 20.25 | 20.6 | 20.25 | 20.45 | +0.35 | +1.74 | 1.74 | 359 | 80 | 4.49 | 0.07 | +26 | 0 | 0 | +26 | 6.81 | +175 | 10,280 | 0 | 0 | 0 | '24/01/19 | 20.3 | 20.3 | 19.9 | 20.1 | -0.15 | -0.74 | 1.98 | 232 | 111 | 2.09 | 0.05 | +26 | 0 | 0 | +26 | 6.77 | +2 | 10,105 | 0 | 0 | 0 | '24/01/18 | 20.35 | 20.4 | 20.25 | 20.25 | +0.05 | +0.25 | 0.74 | 235 | 89 | 2.64 | 0.05 | -8 | 0 | 0 | -8 | 6.72 | +191 | 10,103 | 0 | 0 | 0 | '24/01/17 | 20.2 | 20.2 | 20.1 | 20.2 | -0.05 | -0.25 | 0.49 | 289 | 67 | 4.31 | 0.06 | -7 | 0 | 0 | -7 | 6.73 | +221 | 9,912 | 0 | 0 | 0 | '24/01/16 | 20.8 | 20.8 | 20.2 | 20.25 | -0.4 | -1.94 | 2.91 | 126 | 95 | 1.33 | 0.03 | -36 | 0 | 0 | -36 | 6.75 | +36 | 9,691 | 0 | 0 | 0 | '24/01/15 | 21.25 | 21.25 | 20.65 | 20.65 | -0.75 | -3.5 | 2.8 | 307 | 229 | 1.34 | 0.06 | +1 | 0 | -0.04 | +0.96 | 6.82 | -61 | 9,655 | 0 | 0 | 0 | '24/01/12 | 21.2 | 21.5 | 21.15 | 21.4 | +0.2 | +0.94 | 1.65 | 134 | 87 | 1.54 | 0.03 | -1 | 0 | 0 | -1 | 6.81 | +2 | 9,716 | 0 | 0 | 0 | '24/01/11 | 21.15 | 21.55 | 21.15 | 21.2 | +0.15 | +0.71 | 1.9 | 89 | 61 | 1.46 | 0.02 | 0 | 0 | 0 | 0 | 6.82 | +1 | 9,714 | 0 | 0 | 0 | '24/01/10 | 21.15 | 21.2 | 20.95 | 21.05 | -0.2 | -0.94 | 1.18 | 77.1 | 62 | 1.24 | 0.02 | -15 | 0 | 0 | -15 | 6.82 | -8 | 9,713 | 0 | 0 | 0 | '24/01/09 | 21.95 | 21.95 | 21.2 | 21.25 | -0.25 | -1.16 | 3.49 | 92.2 | 76 | 1.21 | 0.02 | -27 | 0 | 0 | -27 | 6.83 | +4 | 9,721 | 0 | 0 | 0 | '24/01/08 | 21.45 | 21.7 | 21.35 | 21.5 | +0.3 | +1.42 | 1.65 | 173 | 135 | 1.28 | 0.04 | +27 | 0 | 0 | +27 | 6.89 | -2 | 9,717 | 0 | 0 | 0 | '24/01/05 | 21.25 | 21.75 | 21.15 | 21.2 | +0.1 | +0.47 | 2.84 | 170 | 129 | 1.32 | 0.04 | +16 | 0 | 0 | +16 | 6.83 | +7 | 9,719 | 0 | 0 | 0 | '24/01/04 | 21.3 | 21.3 | 21.05 | 21.1 | 0 | 0 | 1.18 | 142 | 64 | 2.22 | 0.03 | -13 | 0 | 0 | -13 | 6.8 | -4 | 9,712 | 0 | 0 | 0 | '24/01/03 | 21.3 | 22 | 21.1 | 21.1 | -0.05 | -0.24 | 4.26 | 231 | 187 | 1.24 | 0.05 | -38 | 0 | +0.09 | -37.9 | 6.83 | +11 | 9,716 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 21.35 | 21.4 | 21.05 | 21.15 | -0.15 | -0.7 | 1.64 | 106 | 96 | 1.1 | 0.02 | +2 | 0 | +0.02 | +2.02 | 6.91 | +16 | 9,705 | 0 | 0 | 0 | '23/12/29 | 21.45 | 22.55 | 21.25 | 21.3 | +0.3 | +1.43 | 6.19 | 889 | 686 | 1.3 | 0.19 | -61 | 0 | +0 | -61 | 6.94 | +17 | 9,689 | 0 | 0 | 0 | '23/12/28 | 21.05 | 21.05 | 20.9 | 21 | -0.05 | -0.24 | 0.71 | 95.1 | 50 | 1.9 | 0.02 | -15 | 0 | 0 | -15 | 7.06 | -3 | 9,672 | 0 | 0 | 0 | '23/12/27 | 21.2 | 21.25 | 21 | 21.05 | -0.1 | -0.47 | 1.18 | 57.5 | 49 | 1.17 | 0.01 | -1 | 0 | -0.25 | -1.25 | 7.09 | -1 | 9,675 | 0 | 0 | 0 | '23/12/26 | 20.95 | 21.15 | 20.9 | 21.15 | +0.25 | +1.2 | 1.2 | 23.2 | 26 | 0.89 | | -4 | 0 | 0 | -4 | 7.09 | -1 | 9,676 | 0 | 0 | 0 | '23/12/25 | 20.95 | 20.95 | 20.9 | 20.9 | -0.05 | -0.24 | 0.24 | 27.1 | 21 | 1.29 | 0.01 | -6 | 0 | 0 | -6 | 7.1 | -7 | 9,677 | 0 | 0 | 0 | '23/12/22 | 21.1 | 21.1 | 20.9 | 20.95 | -0.15 | -0.71 | 0.95 | 81.1 | 56 | 1.45 | 0.02 | -5 | 0 | 0 | -5 | 7.11 | +2 | 9,684 | 0 | 0 | 0 | '23/12/21 | 21.15 | 21.25 | 21 | 21.1 | -0.2 | -0.94 | 1.17 | 20.1 | 32 | 0.63 | | -5 | 0 | 0 | -5 | 7.12 | 0 | 9,682 | 0 | 0 | 0 | '23/12/20 | 20.9 | 21.5 | 20.9 | 21.3 | +0.4 | +1.91 | 2.87 | 146 | 75 | 1.95 | 0.03 | +5 | 0 | +0.02 | +5.02 | 7.14 | -4 | 9,682 | 0 | 0 | 0 | '23/12/19 | 21.15 | 21.15 | 20.8 | 20.9 | -0.2 | -0.95 | 1.66 | 75.5 | 77 | 0.98 | 0.02 | -22 | 0 | -0.03 | -22 | 7.13 | +3 | 9,686 | -1 | 0 | 0 | '23/12/18 | 21.25 | 21.3 | 21.1 | 21.1 | -0.15 | -0.71 | 0.94 | 90.3 | 66 | 1.37 | 0.02 | +4 | 0 | +0 | +4 | 7.17 | -7 | 9,683 | 0 | 1 | 0.01 | '23/12/15 | 21.3 | 21.35 | 21.2 | 21.25 | 0 | 0 | 0.71 | 54 | 60 | 0.9 | 0.01 | 0 | 0 | 0 | 0 | 7.17 | -9 | 9,690 | 0 | 1 | 0.01 | '23/12/14 | 21.75 | 21.75 | 21.25 | 21.25 | -0.05 | -0.23 | 2.35 | 147 | 108 | 1.36 | 0.03 | -19 | 0 | +0.01 | -19 | 7.17 | -3 | 9,699 | 0 | 1 | 0.01 | '23/12/13 | 21.4 | 21.45 | 21.3 | 21.3 | 0 | 0 | 0.7 | 66.6 | 47 | 1.42 | 0.01 | -2 | 0 | 0 | -2 | 7.2 | -3 | 9,702 | 0 | 1 | 0.01 | '23/12/12 | 21.35 | 21.35 | 21.1 | 21.3 | +0.05 | +0.24 | 1.18 | 60.4 | 53 | 1.14 | 0.01 | -23 | 0 | -0.2 | -23.2 | 7.21 | -3 | 9,705 | 0 | 1 | 0.01 | '23/12/11 | 21.3 | 21.45 | 21.2 | 21.25 | 0 | 0 | 1.18 | 148 | 93 | 1.59 | 0.03 | -12 | 0 | +0.96 | -11 | 7.25 | 0 | 9,708 | 0 | 1 | 0.01 | '23/12/08 | 21.45 | 21.45 | 21.2 | 21.25 | -0.1 | -0.47 | 1.17 | 63.3 | 62 | 1.02 | 0.01 | -29 | 0 | -0.1 | -29.1 | 7.28 | -1 | 9,708 | 0 | 1 | 0.01 | '23/12/07 | 21.6 | 21.7 | 21.35 | 21.35 | -0.15 | -0.7 | 1.63 | 204 | 118 | 1.73 | 0.04 | -16 | 0 | 0 | -16 | 7.33 | -16 | 9,709 | 0 | 1 | 0.01 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 21.35 | 21.65 | 21.35 | 21.5 | +0.25 | +1.18 | 1.41 | 199 | 120 | 1.66 | 0.04 | +27 | 0 | 0 | +27 | 7.37 | -6 | 9,725 | 0 | 1 | 0.01 | '23/12/05 | 21.5 | 21.5 | 21.1 | 21.25 | -0.2 | -0.93 | 1.86 | 129 | 101 | 1.28 | 0.03 | -29 | 0 | 0 | -29 | 7.31 | +11 | 9,731 | 0 | 1 | 0.01 | '23/12/04 | 21.4 | 21.6 | 21.25 | 21.45 | -0.1 | -0.46 | 1.62 | 75.7 | 65 | 1.16 | 0.02 | -1 | 0 | 0 | -1 | 7.37 | 0 | 9,720 | 0 | 1 | 0.01 | '23/12/01 | 21.65 | 21.75 | 21.45 | 21.55 | 0 | 0 | 1.39 | 127 | 101 | 1.26 | 0.03 | -6 | 0 | 0 | -6 | 7.37 | +4 | 9,720 | 0 | 1 | 0.01 | '23/11/30 | 21.55 | 21.75 | 21.45 | 21.55 | +0.15 | +0.7 | 1.4 | 173 | 97 | 1.79 | 0.04 | +29 | 0 | -0.08 | +28.9 | 7.38 | +1 | 9,716 | 0 | 1 | 0.01 | '23/11/29 | 21.7 | 21.7 | 21.25 | 21.4 | -0.15 | -0.7 | 2.09 | 140 | 81 | 1.73 | 0.03 | +10 | 0 | 0 | +10 | 7.33 | -17 | 9,715 | 0 | 1 | 0.01 | '23/11/28 | 21.2 | 21.6 | 21.2 | 21.55 | +0.35 | +1.65 | 1.89 | 145 | 106 | 1.37 | 0.03 | +39 | 0 | +0 | +39 | 7.31 | -5 | 9,732 | 0 | 1 | 0.01 | '23/11/27 | 21.95 | 21.95 | 21.2 | 21.2 | -0.7 | -3.2 | 3.42 | 305 | 226 | 1.35 | 0.07 | +10 | 0 | -0.28 | +9.72 | 7.23 | -16 | 9,737 | 0 | 1 | 0.01 | '23/11/24 | 22.5 | 22.55 | 21.85 | 21.9 | -1.1 | -4.78 | 3.04 | 475 | 364 | 1.31 | 0.11 | -37 | 0 | +0.48 | -36.5 | 7.21 | +37 | 9,753 | -2 | 1 | 0.01 | '23/11/23 | 22.95 | 23.8 | 22.65 | 23 | +0.25 | +1.1 | 5.05 | 861 | 589 | 1.46 | 0.2 | +57 | 0 | -1 | +56 | 7.29 | -14 | 9,716 | +1 | 3 | 0.03 | '23/11/22 | 23.25 | 24 | 22.75 | 22.75 | -0.05 | -0.22 | 5.48 | 1,373 | 954 | 1.44 | 0.32 | -193 | 0 | +0.84 | -192 | 7.17 | +20 | 9,730 | -1 | 2 | 0.02 | '23/11/21 | 22.9 | 23.15 | 22.65 | 22.8 | 0 | 0 | 2.19 | 503 | 345 | 1.46 | 0.11 | +15 | 0 | +0 | +15 | 7.54 | +14 | 9,710 | 0 | 3 | 0.03 | '23/11/20 | 23.5 | 23.55 | 22.5 | 22.8 | -1.15 | -4.8 | 4.38 | 2,238 | 1,312 | 1.71 | 0.51 | +24 | 0 | -0.54 | +23.5 | 7.51 | +31 | 9,696 | 0 | 3 | 0.03 | '23/11/17 | 22 | 23.95 | 21.8 | 23.95 | +2.15 | +9.86 | 9.86 | 2,518 | 1,439 | 1.75 | 0.59 | +35 | 0 | -0.06 | +34.9 | 7.46 | -107 | 9,665 | +2 | 3 | 0.03 | '23/11/16 | 21.25 | 21.95 | 21.1 | 21.8 | +1.05 | +5.06 | 4.1 | 629 | 461 | 1.36 | 0.14 | +34 | 0 | +0.72 | +34.7 | 7.39 | +31 | 9,772 | +1 | 1 | 0.01 | '23/11/15 | 21.15 | 21.15 | 20.65 | 20.75 | -0.1 | -0.48 | 2.4 | 287 | 317 | 0.91 | 0.06 | +29 | 0 | -62 | -33 | 7.33 | +5 | 9,741 | 0 | 0 | 0 | '23/11/14 | 21 | 21.1 | 20.7 | 20.85 | -0.1 | -0.48 | 1.91 | 49 | 39 | 1.26 | 0.01 | -15 | 0 | 0 | -15 | 7.27 | -11 | 9,736 | 0 | 0 | 0 | '23/11/13 | 20.95 | 21 | 20.8 | 20.95 | +0.05 | +0.24 | 0.96 | 55.8 | 57 | 0.98 | 0.01 | -6 | 0 | +0.03 | -5.97 | 7.3 | -3 | 9,747 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 20.8 | 21.7 | 20.8 | 20.9 | +0.1 | +0.48 | 4.33 | 310 | 190 | 1.63 | 0.07 | -29 | 0 | -0.97 | -30 | 7.31 | -6 | 9,750 | 0 | 0 | 0 | '23/11/09 | 21.1 | 21.15 | 20.75 | 20.8 | -0.45 | -2.12 | 1.88 | 81.4 | 97 | 0.84 | 0.02 | -9 | 0 | 0 | -9 | 7.37 | -5 | 9,756 | 0 | 0 | 0 | '23/11/08 | 21.7 | 21.85 | 21.1 | 21.25 | -0.3 | -1.39 | 3.48 | 152 | 109 | 1.39 | 0.03 | -30 | 0 | 0 | -30 | 7.39 | -4 | 9,761 | 0 | 0 | 0 | '23/11/07 | 21.6 | 22.95 | 21.55 | 21.55 | 0 | 0 | 6.5 | 969 | 718 | 1.35 | 0.21 | -41 | 0 | +0.55 | -40.5 | 7.45 | +52 | 9,765 | 0 | 0 | 0 | '23/11/06 | 21.2 | 22.35 | 21.1 | 21.55 | +0.45 | +2.13 | 5.92 | 979 | 611 | 1.6 | 0.21 | +60 | 0 | +0.24 | +60.2 | 7.53 | -39 | 9,713 | 0 | 0 | 0 | '23/11/03 | 21.15 | 21.3 | 20.85 | 21.1 | -0.05 | -0.24 | 2.13 | 79 | 45 | 1.76 | 0.02 | +3 | 0 | 0 | +3 | 7.41 | -11 | 9,752 | 0 | 0 | 0 | '23/11/02 | 21.2 | 21.2 | 20.8 | 21.15 | +0.1 | +0.48 | 1.9 | 196 | 94 | 2.09 | 0.04 | +11 | 0 | 0 | +11 | 7.4 | -8 | 9,763 | 0 | 0 | 0 | '23/11/01 | 20.85 | 21.45 | 20.85 | 21.05 | +0.4 | +1.94 | 2.91 | 233 | 187 | 1.24 | 0.05 | +24 | 0 | 0 | +24 | 7.38 | -2 | 9,771 | 0 | 0 | 0 | '23/10/31 | 20.85 | 21.05 | 20.65 | 20.65 | -0.2 | -0.96 | 1.92 | 47.2 | 37 | 1.28 | 0.01 | -13 | 0 | -0.08 | -13.1 | 7.33 | +9 | 9,773 | 0 | 0 | 0 | '23/10/30 | 21.15 | 21.15 | 20.75 | 20.85 | -0.15 | -0.71 | 1.9 | 120 | 62 | 1.94 | 0.03 | 0 | 0 | 0 | 0 | 7.36 | -12 | 9,764 | 0 | 0 | 0 | '23/10/27 | 20.7 | 21.1 | 20.7 | 21 | +0.3 | +1.45 | 1.93 | 138 | 90 | 1.54 | 0.03 | +54 | 0 | 0 | +54 | 7.36 | -3 | 9,776 | 0 | 0 | 0 | '23/10/26 | 20.55 | 20.75 | 20.55 | 20.7 | +0.15 | +0.73 | 0.97 | 138 | 79 | 1.75 | 0.03 | +45 | 0 | 0 | +45 | 7.25 | +13 | 9,779 | 0 | 0 | 0 | '23/10/25 | 20.7 | 20.75 | 20.55 | 20.55 | 0 | 0 | 0.97 | 81.1 | 46 | 1.76 | 0.02 | +10 | 0 | 0 | +10 | 7.16 | +38 | 9,766 | 0 | 0 | 0 | '23/10/24 | 20.6 | 20.6 | 20.15 | 20.55 | +0.15 | +0.74 | 2.21 | 109 | 53 | 2.06 | 0.02 | +20 | 0 | 0 | +20 | 7.14 | -15 | 9,728 | 0 | 0 | 0 | '23/10/23 | 19.85 | 20.4 | 19.8 | 20.4 | +0.55 | +2.77 | 3.02 | 254 | 105 | 2.42 | 0.05 | +65 | 0 | 0 | +65 | 7.1 | +35 | 9,743 | 0 | 0 | 0 | '23/10/20 | 20.1 | 20.1 | 19.8 | 19.85 | -0.25 | -1.24 | 1.49 | 194 | 98 | 1.98 | 0.04 | -13 | 0 | 0 | -13 | 6.97 | -60 | 9,708 | 0 | 0 | 0 | '23/10/19 | 20.1 | 20.3 | 20 | 20.1 | 0 | 0 | 1.49 | 47 | 28 | 1.68 | 0.01 | -6 | 0 | 0 | -6 | 7.01 | +1 | 9,768 | 0 | 0 | 0 | '23/10/18 | 20.4 | 20.4 | 20.1 | 20.1 | -0.3 | -1.47 | 1.47 | 66.3 | 50 | 1.33 | 0.01 | -13 | 0 | 0 | -13 | 7.02 | +13 | 9,767 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 20.8 | 20.8 | 20.35 | 20.4 | -0.2 | -0.97 | 2.18 | 53.2 | 39 | 1.36 | 0.01 | -3 | 0 | -0.05 | -3.05 | 7.05 | +9 | 9,754 | 0 | 0 | 0 | '23/10/16 | 20.7 | 20.7 | 20.35 | 20.6 | +0.1 | +0.49 | 1.71 | 79.2 | 65 | 1.22 | 0.02 | -7 | 0 | +14 | +7 | 7.06 | -3 | 9,745 | 0 | 0 | 0 | '23/10/13 | 20.35 | 21.55 | 20.3 | 20.5 | +0.25 | +1.23 | 6.17 | 141 | 113 | 1.25 | 0.03 | -14 | 0 | -1 | -15 | 7.07 | 0 | 9,748 | 0 | 0 | 0 | '23/10/12 | 20.4 | 20.4 | 20.15 | 20.25 | +0.15 | +0.75 | 1.24 | 116 | 57 | 2.04 | 0.02 | +28 | 0 | 0 | +28 | 7.1 | -24 | 9,748 | 0 | 0 | 0 | '23/10/11 | 20.9 | 20.9 | 20.05 | 20.1 | -0.55 | -2.66 | 4.12 | 251 | 119 | 2.11 | 0.05 | -52 | 0 | -0.15 | -52.1 | 7.02 | +8 | 9,772 | 0 | 0 | 0 | '23/10/06 | 20.55 | 20.65 | 20.5 | 20.65 | +0.2 | +0.98 | 0.73 | 61 | 50 | 1.22 | 0.01 | +7 | 0 | 0 | +7 | 7.13 | +1 | 9,764 | 0 | 0 | 0 | '23/10/05 | 20.55 | 20.55 | 20.4 | 20.45 | +0.1 | +0.49 | 0.74 | 34 | 28 | 1.21 | 0.01 | -4 | 0 | 0 | -4 | 7.11 | +11 | 9,763 | 0 | 0 | 0 | '23/10/04 | 20.7 | 20.7 | 20.35 | 20.35 | -0.35 | -1.69 | 1.69 | 65.1 | 51 | 1.28 | 0.01 | -17 | 0 | 0 | -17 | 7.12 | +13 | 9,752 | 0 | 0 | 0 | '23/10/03 | 20.75 | 20.75 | 20.5 | 20.7 | +0.05 | +0.24 | 1.21 | 53.1 | 34 | 1.56 | 0.01 | -5 | 0 | 0 | -5 | 7.15 | +16 | 9,739 | 0 | 0 | 0 | '23/10/02 | 20.75 | 20.85 | 20.6 | 20.65 | +0.05 | +0.24 | 1.21 | 111 | 57 | 1.95 | 0.02 | +3 | 0 | 0 | +3 | 7.16 | +8 | 9,723 | 0 | 0 | 0 | '23/09/28 | 20.6 | 20.85 | 20.6 | 20.6 | +0.1 | +0.49 | 1.22 | 52.2 | 44 | 1.19 | 0.01 | +8 | 0 | 0 | +8 | 7.16 | -1 | 9,715 | 0 | 0 | 0 | '23/09/27 | 20.7 | 20.9 | 20.5 | 20.5 | -0.05 | -0.24 | 1.95 | 57.1 | 47 | 1.21 | 0.01 | +1 | 0 | 0 | +1 | 7.14 | -2 | 9,716 | -2 | 0 | 0 | '23/09/26 | 21 | 21 | 20.5 | 20.55 | -0.25 | -1.2 | 2.4 | 68.8 | 69 | 1 | 0.01 | +16 | 0 | 0 | +16 | 7.06 | +1 | 9,718 | 0 | 2 | 0.02 | '23/09/25 | 20.3 | 21.25 | 20.3 | 20.8 | +0.6 | +2.97 | 4.7 | 329 | 156 | 2.11 | 0.07 | +73 | 0 | +1 | +74 | 7.03 | -13 | 9,717 | 0 | 2 | 0.02 | '23/09/22 | 20.05 | 20.45 | 20 | 20.2 | +0.15 | +0.75 | 2.24 | 223 | 77 | 2.9 | 0.05 | +30 | 0 | 0 | +30 | 6.89 | +40 | 9,730 | 0 | 2 | 0.02 | '23/09/21 | 20.25 | 20.25 | 19.95 | 20.05 | -0.2 | -0.99 | 1.48 | 110 | 68 | 1.62 | 0.02 | -51 | 0 | 0 | -51 | 6.83 | +59 | 9,690 | -1 | 2 | 0.02 | '23/09/20 | 20.5 | 20.5 | 20.2 | 20.25 | -0.25 | -1.22 | 1.46 | 93.5 | 80 | 1.17 | 0.02 | -11 | 0 | 0 | -11 | 6.93 | +41 | 9,631 | 0 | 3 | 0.03 | '23/09/19 | 20.8 | 20.8 | 20.4 | 20.5 | -0.2 | -0.97 | 1.93 | 139 | 66 | 2.11 | 0.03 | +9 | 0 | +27.9 | +36.9 | 6.96 | +39 | 9,590 | 0 | 3 | 0.03 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 20.5 | 20.8 | 20.45 | 20.7 | 0 | 0 | 1.69 | 162 | 68 | 2.38 | 0.03 | -1 | 0 | 0 | -1 | 6.94 | +6 | 9,551 | 0 | 3 | 0.03 | '23/09/15 | 21 | 21 | 20.55 | 20.7 | -0.1 | -0.48 | 2.16 | 93 | 65 | 1.43 | 0.02 | -34 | 0 | 0 | -34 | 6.94 | +29 | 9,545 | 0 | 3 | 0.03 | '23/09/14 | 21 | 21.05 | 20.65 | 20.8 | -0.3 | -1.42 | 1.9 | 133 | 93 | 1.43 | 0.03 | +26 | 0 | +25 | +51 | 7.01 | -42 | 9,516 | 0 | 3 | 0.03 | '23/09/13 | 20.4 | 21.6 | 20.4 | 21.1 | +0.9 | +4.46 | 5.94 | 508 | 336 | 1.51 | 0.11 | +148 | 0 | +84.2 | +232 | 6.96 | +54 | 9,558 | 0 | 3 | 0.03 | '23/09/12 | 20.15 | 20.25 | 20 | 20.2 | +0.05 | +0.25 | 1.24 | 129 | 88 | 1.47 | 0.03 | -16 | 0 | +10 | -6 | 6.66 | +71 | 9,504 | 0 | 3 | 0.03 | '23/09/11 | 20.55 | 20.55 | 20.1 | 20.15 | -0.3 | -1.47 | 2.2 | 234 | 105 | 2.23 | 0.05 | -40 | 0 | 0 | -40 | 6.69 | +63 | 9,433 | 0 | 3 | 0.03 | '23/09/08 | 20.4 | 20.5 | 20.3 | 20.45 | +0.15 | +0.74 | 0.99 | 73.1 | 41 | 1.78 | 0.01 | +3 | 0 | 0 | +3 | 6.77 | +16 | 9,370 | 0 | 3 | 0.03 | '23/09/07 | 20.35 | 20.4 | 20.3 | 20.3 | -0.05 | -0.25 | 0.49 | 57.3 | 57 | 1.01 | 0.01 | -8 | 0 | 0 | -8 | 6.76 | +20 | 9,354 | 0 | 3 | 0.03 | '23/09/06 | 20.5 | 20.55 | 20.3 | 20.35 | -0.15 | -0.73 | 1.22 | 96.1 | 73 | 1.32 | 0.02 | -38 | 0 | 0 | -38 | 6.78 | +61 | 9,334 | 0 | 3 | 0.03 | '23/09/05 | 20.55 | 20.75 | 20.45 | 20.5 | -0.15 | -0.73 | 1.45 | 78.3 | 66 | 1.19 | 0.02 | +6 | 0 | 0 | +6 | 6.86 | +11 | 9,273 | 0 | 3 | 0.03 | '23/09/04 | 20.65 | 20.65 | 20.4 | 20.65 | 0 | 0 | 1.21 | 263 | 126 | 2.08 | 0.05 | -11 | 0 | +0.05 | -10.9 | 6.84 | +32 | 9,262 | 0 | 3 | 0.03 | '23/09/01 | 20.65 | 20.95 | 20.55 | 20.65 | 0 | 0 | 1.94 | 94 | 81 | 1.16 | 0.02 | +38 | 0 | 0 | +38 | 6.87 | -2 | 9,230 | 0 | 3 | 0.03 | '23/08/31 | 20.95 | 20.95 | 20.4 | 20.65 | -0.2 | -0.96 | 2.64 | 267 | 149 | 1.79 | 0.05 | +12 | 0 | +0 | +12 | 6.79 | -5 | 9,232 | 0 | 3 | 0.03 | '23/08/30 | 20.6 | 20.95 | 20.6 | 20.85 | +0.25 | +1.21 | 1.7 | 127 | 101 | 1.26 | 0.03 | +46 | 0 | 0 | +46 | 6.77 | -3 | 9,237 | 0 | 3 | 0.03 | '23/08/29 | 20.45 | 20.6 | 20.4 | 20.6 | +0.15 | +0.73 | 0.98 | 126 | 74 | 1.7 | 0.03 | +33 | 0 | 0 | +33 | 6.67 | +20 | 9,240 | 0 | 3 | 0.03 | '23/08/28 | 20.8 | 20.8 | 20.2 | 20.45 | -0.45 | -2.15 | 2.87 | 393 | 336 | 1.17 | 0.08 | -61 | 0 | 0 | -61 | 6.59 | +35 | 9,220 | 0 | 3 | 0.03 | '23/08/25 | 21.2 | 22.2 | 20.55 | 20.9 | +0.65 | +3.21 | 8.15 | 1,104 | 853 | 1.29 | 0.23 | -81 | 0 | 0 | -81 | 6.71 | +1 | 9,185 | 0 | 3 | 0.03 | '23/08/24 | 20.55 | 20.65 | 20.2 | 20.25 | -0.3 | -1.46 | 2.19 | 182 | 86 | 2.12 | 0.04 | +17 | 0 | 0 | +17 | 6.87 | +3 | 9,184 | +1 | 3 | 0.03 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 20.7 | 20.85 | 20.45 | 20.55 | +0.05 | +0.24 | 1.95 | 96.6 | 88 | 1.1 | 0.02 | +13 | 0 | 0 | +13 | 6.85 | +1 | 9,181 | 0 | 2 | 0.02 | '23/08/22 | 20.35 | 20.65 | 20.2 | 20.5 | +0.25 | +1.23 | 2.22 | 194 | 108 | 1.8 | 0.04 | +6 | 0 | 0 | +6 | 6.83 | +75 | 9,180 | 0 | 2 | 0.02 | '23/08/21 | 20 | 20.4 | 20 | 20.25 | -0.05 | -0.25 | 1.97 | 85.1 | 62 | 1.37 | 0.02 | +16 | 0 | 0 | +16 | 6.82 | +26 | 9,105 | 0 | 2 | 0.02 | '23/08/18 | 20.6 | 20.95 | 20.2 | 20.3 | -0.55 | -2.64 | 3.6 | 202 | 162 | 1.25 | 0.04 | -33 | 0 | 0 | -33 | 6.78 | +17 | 9,079 | 0 | 2 | 0.02 | '23/08/17 | 20.3 | 21 | 20.2 | 20.85 | +0.6 | +2.96 | 3.95 | 228 | 171 | 1.33 | 0.05 | +81 | 0 | 0 | +81 | 6.85 | -8 | 9,062 | 0 | 2 | 0.02 | '23/08/16 | 19.85 | 20.3 | 19.6 | 20.25 | +0.15 | +0.75 | 3.48 | 162 | 115 | 1.41 | 0.03 | +9 | 0 | 0 | +9 | 6.69 | +45 | 9,070 | 0 | 2 | 0.02 | '23/08/15 | 19.45 | 20.2 | 19.45 | 20.1 | +0.15 | +0.75 | 3.76 | 240 | 131 | 1.83 | 0.05 | +125 | 0 | 0 | +125 | 6.67 | +22 | 9,025 | 0 | 2 | 0.02 | '23/08/14 | 20.4 | 20.4 | 19.8 | 19.95 | -0.45 | -2.21 | 2.94 | 237 | 152 | 1.56 | 0.05 | -105 | 0 | 0 | -105 | 6.42 | +108 | 9,003 | -2 | 2 | 0.02 | '23/08/11 | 19.95 | 20.55 | 19.55 | 20.4 | +0.65 | +3.29 | 5.06 | 265 | 199 | 1.33 | 0.05 | +34 | 0 | 0 | +34 | 6.63 | -3 | 8,895 | +2 | 4 | 0.04 | '23/08/10 | 20.1 | 20.1 | 19.6 | 19.75 | -0.3 | -1.5 | 2.49 | 327 | 175 | 1.87 | 0.06 | -54 | 0 | 0 | -54 | 6.56 | +112 | 8,898 | 0 | 2 | 0.02 | '23/08/09 | 20.35 | 20.8 | 19.95 | 20.05 | -0.1 | -0.5 | 4.22 | 220 | 187 | 1.18 | 0.04 | -39 | 0 | 0 | -39 | 6.67 | -6 | 8,786 | 0 | 2 | 0.02 | '23/08/08 | 20.8 | 20.85 | 20.15 | 20.15 | -0.4 | -1.95 | 3.41 | 197 | 143 | 1.38 | 0.04 | -74 | 0 | 0 | -74 | 6.75 | +43 | 8,792 | 0 | 2 | 0.02 | '23/08/07 | 20.4 | 20.55 | 19.95 | 20.55 | +0.15 | +0.74 | 2.94 | 154 | 120 | 1.28 | 0.03 | +31 | 0 | 0 | +31 | 6.9 | 0 | 8,749 | 0 | 2 | 0.02 | '23/08/04 | 20.25 | 20.6 | 20.2 | 20.4 | 0 | 0 | 1.96 | 108 | 89 | 1.21 | 0.02 | +24 | 0 | 0 | +24 | 6.83 | -3 | 8,749 | 0 | 2 | 0.02 | '23/08/02 | 20.85 | 21 | 20.4 | 20.4 | -0.45 | -2.16 | 2.88 | 210 | 156 | 1.35 | 0.04 | -47 | 0 | 0 | -47 | 6.79 | -12 | 8,752 | 0 | 2 | 0.02 | '23/08/01 | 20.9 | 21.25 | 20.8 | 20.85 | -0.05 | -0.24 | 2.15 | 307 | 183 | 1.68 | 0.06 | +8 | 0 | 0 | +8 | 6.88 | +36 | 8,764 | 0 | 2 | 0.02 | '23/07/31 | 21.7 | 21.7 | 20.75 | 20.9 | -0.4 | -1.88 | 4.46 | 499 | 321 | 1.55 | 0.1 | -60 | 0 | -0.04 | -60 | 6.86 | +47 | 8,728 | 0 | 2 | 0.02 | '23/07/28 | 21.45 | 22 | 20.95 | 21.3 | 0 | 0 | 4.93 | 686 | 473 | 1.45 | 0.15 | -176 | 0 | -0.03 | -176 | 6.98 | +16 | 8,681 | -4 | 2 | 0.02 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 21.05 | 21.45 | 20.8 | 21.3 | +0.2 | +0.95 | 3.08 | 496 | 284 | 1.75 | 0.1 | +141 | 0 | -0.01 | +141 | 7.33 | -10 | 8,665 | -1 | 6 | 0.07 | '23/07/26 | 21 | 21.5 | 20.7 | 21.1 | -0.05 | -0.24 | 3.78 | 456 | 287 | 1.59 | 0.1 | +33 | 0 | -0.32 | +32.7 | 7.05 | +7 | 8,675 | -1 | 7 | 0.08 | '23/07/25 | 20.7 | 21.15 | 20.35 | 21.15 | +0.7 | +3.42 | 3.91 | 371 | 267 | 1.39 | 0.08 | +55 | 0 | 0 | +55 | 6.98 | +21 | 8,668 | +1 | 8 | 0.09 | '23/07/24 | 21.05 | 21.35 | 20.4 | 20.45 | -0.75 | -3.54 | 4.48 | 370 | 251 | 1.47 | 0.08 | +8 | 0 | -0.02 | +7.98 | 6.87 | +58 | 8,647 | -1 | 7 | 0.08 | '23/07/21 | 21.9 | 22.65 | 21 | 21.2 | -0.55 | -2.53 | 7.59 | 1,095 | 741 | 1.48 | 0.24 | -398 | 0 | -0.09 | -398 | 6.86 | +92 | 8,589 | +1 | 8 | 0.09 | '23/07/20 | 20.7 | 22.15 | 20.6 | 21.75 | +1.25 | +6.1 | 7.56 | 1,195 | 784 | 1.52 | 0.26 | -80 | 0 | +0.6 | -79.4 | 7.63 | +31 | 8,497 | +4 | 7 | 0.08 | '23/07/19 | 20.8 | 21.4 | 20.4 | 20.5 | -0.35 | -1.68 | 4.8 | 545 | 359 | 1.52 | 0.11 | -63 | 0 | -0.11 | -63.1 | 7.8 | +3 | 8,466 | -20 | 3 | 0.04 | '23/07/18 | 21.8 | 21.85 | 20.65 | 20.85 | -0.85 | -3.92 | 5.53 | 814 | 555 | 1.47 | 0.17 | +25 | 0 | -0.59 | +24.4 | 7.92 | +68 | 8,463 | 0 | 23 | 0.27 | '23/07/17 | 22.1 | 22.1 | 21.35 | 21.7 | -0.4 | -1.81 | 3.39 | 620 | 482 | 1.29 | 0.13 | +112 | 0 | +0.39 | +112 | 7.87 | -6 | 8,395 | -10 | 23 | 0.27 | '23/07/14 | 22.4 | 22.65 | 21.95 | 22.1 | +0.1 | +0.45 | 3.18 | 705 | 506 | 1.39 | 0.16 | +22 | 0 | 0 | +22 | 7.64 | -37 | 8,401 | -1 | 33 | 0.39 | '23/07/13 | 22.75 | 22.8 | 22 | 22 | -0.65 | -2.87 | 3.53 | 580 | 478 | 1.21 | 0.13 | +49 | 0 | -0.44 | +48.6 | 7.6 | -11 | 8,438 | -4 | 34 | 0.4 | '23/07/12 | 23.7 | 23.7 | 22.45 | 22.65 | -0.65 | -2.79 | 5.36 | 682 | 475 | 1.44 | 0.16 | +11 | 0 | +0.33 | +11.3 | 7.53 | -6 | 8,449 | -10 | 38 | 0.45 | '23/07/11 | 23.15 | 23.95 | 23.15 | 23.3 | 0 | 0 | 3.43 | 473 | 370 | 1.28 | 0.11 | 0 | 0 | 0 | 0 | 7.51 | +3 | 8,455 | 0 | 48 | 0.57 | '23/07/10 | 23.85 | 23.85 | 23.05 | 23.3 | -0.1 | -0.43 | 3.42 | 289 | 235 | 1.23 | 0.07 | -34 | 0 | -0.3 | -34.3 | 7.46 | +6 | 8,452 | -1 | 48 | 0.57 | '23/07/07 | 23.3 | 24.25 | 23 | 23.4 | 0 | 0 | 5.34 | 679 | 524 | 1.3 | 0.16 | -10 | 0 | +0.69 | -9.31 | 7.51 | +3 | 8,446 | +24 | 49 | 0.58 | '23/07/06 | 23.9 | 24.4 | 23.3 | 23.4 | -0.45 | -1.89 | 4.61 | 584 | 413 | 1.41 | 0.14 | -5 | 0 | -0.45 | -5.45 | 7.53 | -54 | 8,443 | -5 | 25 | 0.3 | '23/07/05 | 24.2 | 24.8 | 23.75 | 23.85 | -0.05 | -0.21 | 4.39 | 910 | 659 | 1.38 | 0.22 | +8 | 0 | -0.02 | +7.98 | 7.54 | +15 | 8,497 | -10 | 30 | 0.35 | '23/07/04 | 24.85 | 25 | 23.85 | 23.9 | -0.9 | -3.63 | 4.64 | 1,203 | 861 | 1.4 | 0.29 | -135 | 0 | +0.72 | -134 | 7.53 | -51 | 8,482 | -32 | 40 | 0.47 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 25 | 25.5 | 24.65 | 24.8 | -0.1 | -0.4 | 3.41 | 985 | 718 | 1.37 | 0.25 | +31 | 0 | 0 | +31 | 7.77 | +22 | 8,533 | 0 | 72 | 0.84 | '23/06/30 | 25.3 | 25.3 | 24.55 | 24.9 | -0.15 | -0.6 | 2.99 | 762 | 487 | 1.56 | 0.19 | +96 | 0 | 0 | +96 | 7.71 | +10 | 8,511 | -1 | 72 | 0.85 | '23/06/29 | 25.75 | 25.75 | 25 | 25.05 | -0.65 | -2.53 | 2.92 | 787 | 534 | 1.47 | 0.2 | -69 | 0 | 0 | -69 | 7.49 | +5 | 8,501 | -4 | 73 | 0.86 | '23/06/28 | 25.7 | 26.55 | 25.55 | 25.7 | +0.2 | +0.78 | 3.92 | 1,430 | 972 | 1.47 | 0.37 | +3 | 0 | 0 | +3 | 7.6 | -41 | 8,496 | -10 | 77 | 0.91 | '23/06/27 | 26 | 26 | 24.45 | 25.5 | -0.7 | -2.67 | 5.92 | 1,881 | 1,283 | 1.47 | 0.47 | +16 | 0 | 0 | +16 | 7.57 | -5 | 8,537 | -28 | 87 | 1.02 | '23/06/26 | 26.6 | 27.5 | 25.7 | 26.2 | -0.4 | -1.5 | 6.77 | 3,644 | 2,307 | 1.58 | 0.97 | -91 | 0 | 0 | -91 | 7.54 | -89 | 8,542 | -10 | 115 | 1.35 | '23/06/21 | 27.55 | 30 | 26.5 | 26.6 | -0.7 | -2.56 | 12.8 | 14,285 | 7,873 | 1.81 | 4 | -173 | 0 | 0 | -173 | 7.72 | -115 | 8,631 | -6 | 125 | 1.45 | '23/06/20 | 25.95 | 28.35 | 25.6 | 27.3 | +1.45 | +5.61 | 10.6 | 19,424 | 10,676 | 1.82 | 5.31 | +178 | 0 | 0 | +178 | 8.06 | -317 | 8,746 | +53 | 131 | 1.5 | '23/06/19 | 24.5 | 26.2 | 24.5 | 25.85 | +1.55 | +6.38 | 7 | 4,913 | 3,089 | 1.59 | 1.26 | +114 | 0 | 0 | +114 | 7.71 | +172 | 9,063 | -3 | 78 | 0.86 | '23/06/16 | 24.5 | 25.8 | 24.1 | 24.3 | +0.2 | +0.83 | 7.05 | 3,409 | 2,174 | 1.57 | 0.85 | -44 | 0 | 0 | -44 | 7.48 | +4 | 8,891 | +14 | 81 | 0.91 | '23/06/15 | 24.6 | 24.75 | 23.9 | 24.1 | -0.4 | -1.63 | 3.47 | 1,496 | 978 | 1.53 | 0.36 | +24 | 0 | 0 | +24 | 7.57 | -39 | 8,887 | -33 | 67 | 0.75 | '23/06/14 | 23.9 | 25.15 | 23.3 | 24.5 | +0.95 | +4.03 | 7.86 | 3,541 | 2,309 | 1.53 | 0.86 | +6 | 0 | 0 | +6 | 7.52 | -49 | 8,926 | +22 | 100 | 1.12 | '23/06/13 | 23.3 | 24.45 | 22.8 | 23.55 | +0.55 | +2.39 | 7.17 | 2,569 | 1,740 | 1.48 | 0.61 | -32 | 0 | 0 | -32 | 7.51 | -2 | 8,975 | +11 | 78 | 0.87 | '23/06/12 | 24.45 | 24.7 | 23 | 23 | -2.2 | -8.73 | 6.75 | 2,169 | 1,451 | 1.49 | 0.51 | -25 | 0 | 0 | -25 | 7.57 | +5 | 8,977 | -2 | 67 | 0.75 | '23/06/09 | 26.45 | 27.9 | 24.2 | 25.2 | -1.25 | -4.73 | 14 | 9,665 | 5,483 | 1.76 | 2.51 | +26 | 0 | 0 | +26 | 7.62 | -391 | 8,972 | -13 | 69 | 0.77 | '23/06/08 | 24.45 | 26.75 | 24.4 | 26.45 | +2.1 | +8.62 | 9.65 | 11,704 | 5,943 | 1.97 | 3.03 | +13.9 | 0 | 0 | +13.9 | 7.57 | +109 | 9,363 | +28 | 82 | 0.88 | '23/06/07 | 23.5 | 25.15 | 23.5 | 24.35 | +0.9 | +3.84 | 7.04 | 4,349 | 2,802 | 1.55 | 1.05 | -61 | 0 | -1 | -62 | 7.54 | -68 | 9,254 | +36 | 54 | 0.58 | '23/06/06 | 22.5 | 24.55 | 22.5 | 23.45 | +1.1 | +4.92 | 9.17 | 4,943 | 2,916 | 1.7 | 1.18 | +53.1 | 0 | +1 | +54.1 | 7.66 | +103 | 9,322 | +6 | 18 | 0.19 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 22.8 | 22.9 | 22.35 | 22.35 | 0 | 0 | 2.46 | 814 | 500 | 1.63 | 0.18 | -8 | 0 | 0 | -8 | 7.55 | +4 | 9,219 | 0 | 12 | 0.13 | '23/06/02 | 22.4 | 23 | 22.2 | 22.35 | -0.3 | -1.32 | 3.53 | 1,806 | 1,087 | 1.66 | 0.41 | -38 | 0 | 0 | -38 | 7.56 | -45 | 9,215 | 0 | 12 | 0.13 | '23/06/01 | 23.65 | 24.7 | 22.6 | 22.65 | -1 | -4.23 | 8.88 | 7,128 | 4,174 | 1.71 | 1.7 | -148 | 0 | 0 | -148 | 7.64 | -240 | 9,260 | -23 | 12 | 0.13 | '23/05/31 | 21.5 | 23.65 | 21.45 | 23.65 | +2.15 | +10 | 10.2 | 3,804 | 2,059 | 1.85 | 0.88 | +231 | 0 | 0 | +231 | 7.93 | +323 | 9,500 | +15 | 35 | 0.37 | '23/05/30 | 21.55 | 23 | 21.2 | 21.5 | +0.25 | +1.18 | 8.47 | 1,452 | 893 | 1.63 | 0.32 | -157 | 0 | 0 | -157 | 7.47 | +40 | 9,177 | +3 | 20 | 0.22 | '23/05/29 | 21.5 | 22.4 | 21.25 | 21.25 | -0.55 | -2.52 | 5.28 | 1,000 | 698 | 1.43 | 0.22 | +12 | 0 | 0 | +12 | 7.78 | +37 | 9,137 | +1 | 17 | 0.19 | '23/05/26 | 23.5 | 23.5 | 21.75 | 21.8 | -1.7 | -7.23 | 7.45 | 2,677 | 1,536 | 1.74 | 0.6 | +108 | 0 | 0 | +108 | 7.76 | -148 | 9,100 | -13 | 16 | 0.18 | '23/05/25 | 25.3 | 25.3 | 23 | 23.5 | +0.5 | +2.17 | 10 | 11,690 | 6,689 | 1.75 | 2.79 | -286 | 0 | 0 | -286 | 7.54 | +245 | 9,248 | +26 | 29 | 0.31 | '23/05/24 | 22.45 | 23 | 21.75 | 23 | +2.05 | +9.79 | 5.97 | 2,301 | 749 | 3.07 | 0.53 | -13 | 0 | 0 | -13 | 8.11 | -307 | 9,003 | +2 | 3 | 0.03 | '23/05/23 | 19.3 | 20.95 | 19.15 | 20.95 | +1.9 | +9.97 | 9.45 | 2,191 | 1,231 | 1.78 | 0.45 | +102 | 0 | 0 | +102 | 8.14 | +117 | 9,310 | 0 | 1 | 0.01 | '23/05/22 | 18.75 | 19.15 | 18.5 | 19.05 | +0.55 | +2.97 | 3.51 | 294 | 225 | 1.31 | 0.06 | +47 | 0 | 0 | +47 | 7.94 | +6 | 9,193 | 0 | 1 | 0.01 | '23/05/19 | 18.7 | 19.35 | 18.35 | 18.5 | 0 | 0 | 5.41 | 546 | 353 | 1.55 | 0.1 | +36 | 0 | 0 | +36 | 7.84 | +2 | 9,187 | 0 | 1 | 0.01 | '23/05/18 | 18.8 | 18.8 | 18.4 | 18.5 | -0.05 | -0.27 | 2.16 | 233 | 108 | 2.15 | 0.04 | -28 | 0 | 0 | -28 | 7.77 | -18 | 9,185 | -1 | 1 | 0.01 | '23/05/17 | 19.1 | 19.1 | 18.55 | 18.55 | -0.1 | -0.54 | 2.95 | 203 | 137 | 1.48 | 0.04 | -15 | 0 | 0 | -15 | 7.83 | +2 | 9,203 | 0 | 2 | 0.02 | '23/05/16 | 18.5 | 18.85 | 18.35 | 18.65 | +0.35 | +1.91 | 2.73 | 205 | 179 | 1.14 | 0.04 | +32 | 0 | 0 | +32 | 7.86 | +11 | 9,201 | +2 | 2 | 0.02 | '23/05/15 | 18.4 | 19.4 | 18.3 | 18.3 | -0.1 | -0.54 | 5.98 | 346 | 245 | 1.41 | 0.06 | -4 | 0 | 0 | -4 | 7.79 | +8 | 9,190 | 0 | 0 | 0 | '23/05/12 | 18.15 | 18.65 | 18 | 18.4 | +0.4 | +2.22 | 3.61 | 143 | 108 | 1.33 | 0.03 | +33 | 0 | 0 | +33 | 7.8 | -2 | 9,182 | 0 | 0 | 0 | '23/05/11 | 18.3 | 18.65 | 17.95 | 18 | +0.1 | +0.56 | 3.91 | 234 | 231 | 1.01 | 0.04 | -2 | 0 | -0.03 | -2.03 | 7.74 | +5 | 9,184 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 17.7 | 18 | 17.7 | 17.9 | +0.1 | +0.56 | 1.69 | 50.6 | 47 | 1.08 | 0.01 | +7 | 0 | 0 | +7 | 7.74 | +6 | 9,179 | 0 | 0 | 0 | '23/05/09 | 17.95 | 17.95 | 17.8 | 17.8 | -0.3 | -1.66 | 0.83 | 73.1 | 45 | 1.63 | 0.01 | -15 | 0 | 0 | -15 | 7.73 | -10 | 9,173 | 0 | 0 | 0 | '23/05/08 | 18.2 | 18.2 | 17.95 | 18.1 | -0.1 | -0.55 | 1.37 | 67.2 | 53 | 1.27 | 0.01 | +6 | 0 | 0 | +6 | 7.76 | +5 | 9,183 | 0 | 0 | 0 | '23/05/05 | 18.1 | 18.25 | 18 | 18.2 | +0.15 | +0.83 | 1.39 | 71 | 45 | 1.58 | 0.01 | +5 | 0 | 0 | +5 | 7.75 | +12 | 9,178 | 0 | 0 | 0 | '23/05/04 | 18 | 18.1 | 17.9 | 18.05 | +0.05 | +0.28 | 1.11 | 50.3 | 29 | 1.73 | 0.01 | -1 | 0 | 0 | -1 | 7.74 | +15 | 9,166 | 0 | 0 | 0 | '23/05/03 | 17.8 | 18 | 17.8 | 18 | -0.1 | -0.55 | 1.1 | 48 | 33 | 1.46 | 0.01 | -2 | 0 | 0 | -2 | 7.74 | -4 | 9,151 | 0 | 0 | 0 | '23/05/02 | 18.1 | 18.15 | 17.95 | 18.1 | +0.05 | +0.28 | 1.11 | 45.1 | 37 | 1.22 | 0.01 | 0 | 0 | 0 | 0 | 7.74 | -1 | 9,155 | 0 | 0 | 0 | '23/04/28 | 18 | 18.15 | 18 | 18.05 | +0.2 | +1.12 | 0.84 | 80 | 48 | 1.67 | 0.01 | +39 | 0 | 0 | +39 | 7.74 | 0 | 9,156 | 0 | 0 | 0 | '23/04/27 | 17.7 | 17.85 | 17.55 | 17.85 | 0 | 0 | 1.68 | 77 | 47 | 1.64 | 0.01 | +11 | 0 | 0 | +11 | 7.66 | -3 | 9,156 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 交易 日期 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 交易 日期 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 交易 日期 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 交易 日期 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 交易 日期 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 交易 日期 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 交易 日期 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 交易 日期 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 交易 日期 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 交易 日期 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 交易 日期 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 交易 日期 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 交易 日期 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
|