≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3252 海灣 / 法人買賣(日)

3252 海灣

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.4515.4+0.05+0.32%1.95%15.515.5515.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
98152萬166.16張/筆15.440.4N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
191291萬375.15張/筆15.260 (0%)

連續漲跌: 首日上漲  ( +0.05元 / +0.32%)

財報評分: 最新47分 / 平均38分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 海灣獨立董事對2026年10月13日審計委員會及董事會決議事項表示反對意見 (公告訊息 10/13 18:28)

• 海灣2026年10月13日董事會決議2026年第二次發行私募普通股訂定價格等相關事宜 (公告訊息 10/13 18:20)

• 取消2026年08月20日董事會通過私募普通股定價案 (公告訊息 10/13 18:14)

• 海灣2026年10月13日董事會重要決議事項 (公告訊息 10/13 18:11)

• 更正海灣2026年08月20日董事會決議私募普通股定價及相關事宜 (公告訊息 10/05 18:37)

• (補充公告)海灣獨立董事對2026/08/20審計委員會及 2026/08/20董事會決議事項之書面表示反對意見 (公告訊息 09/29 18:32)

• (補充公告)海灣獨立董事對2026/08/10審計委員會及 2026/08/10董事會決議事項之書面表示反對意見 (公告訊息 09/29 18:27)

• 海灣接獲智慧財產及商業法院2026年度商暫字第18號、第19號民事裁定 (公告訊息 09/04 20:19)

• 海灣獨立董事對審計委員會決議事項表示反對意見 (公告訊息 09/02 19:39)

• (補公告)海灣獨立董事對115.08.10審計委員會及 115.08.10董事會決議事項表示反對意見 (公告訊息 09/02 18:24)

• 海灣獨立董事對審計委員會及董事會決議事項表示反對意見 (公告訊息 08/20 18:24)

• 取消2026年08月10日董事會通過私募普通股定價案 (公告訊息 08/20 18:21)

• 海灣2026年08月20日董事會決議2026年第一次發行私募普通股訂定價格等相關事宜 (公告訊息 08/20 17:45)

• 海灣2026年08月20日董事會重要決議事項 (公告訊息 08/20 17:42)

• 海灣董事會決議2026年第一次發行私募普通股訂定價格等相關事宜 (公告訊息 08/11 16:28)

• 海灣董事會通過2026年第2季合併財務報告 (公告訊息 08/11 16:22)

• 海灣2026年08月10日董事會重要決議事項 (公告訊息 08/11 16:18)

• 海灣2026年第二季合併財務報告董事會召開日期預計召開日期為2026年8月10日 (公告訊息 07/31 15:40)

• 美伊戰火又升級！伊朗攻擊科威特、巴林美軍基地 (Anue鉅亨 07/18 17:10)

• 代重要子公司舞波比餐飲有限公司公告2026年股東常會重要決議事項 (公告訊息 06/30 16:12)

3252 海灣 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/14 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數220 買→無1,0932.17%405469-640.13%
金額(元)3.09萬3.09萬0-- 744萬 859萬 -115萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數000 賣→2無--911-20%
金額(元)000-- 16.9萬 20.1萬 -3.22萬 -
總計張數220 買→無--414480-660.13%
金額(元)3.09萬3.09萬0-- 761萬 879萬 -118萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
15.45元		2日
10/13
~10/14
3日
10/12
~10/14
5日
10/07
~10/14
10日
09/30
~10/14
1個月
09/15
~10/14
3個月
07/16
~10/14
半年
04/16
~10/14
1年
'25/10/15
~10/14
2年
'24/10/15
~10/14
3年
'23/10/16
~10/14
5年
'21/10/15
~10/14
10年
'16/10/17
~10/14
今年
01/02
~10/14
外
資		每股買進均價
(累計買張)		15.29
(12)		15.3
(13)		15.29
(16)		15.26
(22)		15.26
(36)		15.86
(116)		17.1
(216)		18.47
(446)		19.4
(1,076)		21.19
(4,847)		22.26
(4.45萬)		22.2
(4.65萬)		18.37
(405)
每股賣出均價
(累計賣張)		15.3
(10)		15.33
(14)		15.33
(14)		15.31
(21)		15.3
(39)		15.85
(150)		16.87
(246)		18.53
(588)		19.72
(3,155)		20.83
(7,162)		22.16
(4.73萬)		22.1
(4.92萬)		18.32
(469)
買賣超張數
(佔發行量)		+2
(0%)		-1
(0%)		+2
(0%)		+1
(0%)		-3
(0.01%)		-34
(0.07%)		-30
(0.06%)		-142
(0.28%)		-2,079
(4.14%)		-2,315
(4.61%)		-2,782
(5.54%)		-2,775
(5.53%)		-64
(0.13%)
買賣超金額
(佔成交額)		+3.05萬
(0.69%)		-1.58萬
(0.22%)		+2.99萬
(0.38%)		+1.42萬
(0.16%)		-4.71萬
(0.33%)		-53.7萬
(1.27%)		-45.7萬
(0.66%)		-266萬
(1.28%)		-4,134萬
(7.46%)		-4,649萬
(3.11%)		-5,695萬
(0.57%)		-5,683萬
(0.44%)		-115萬
(0.7%)
目前股價
15.45元		2日
10/13
~10/14
3日
10/12
~10/14
5日
10/07
~10/14
10日
09/30
~10/14
1個月
09/15
~10/14
3個月
07/16
~10/14
半年
04/16
~10/14
1年
'25/10/15
~10/14
2年
'24/10/15
~10/14
3年
'23/10/16
~10/14
5年
'21/10/15
~10/14
10年
'16/10/17
~10/14
今年
01/02
~10/14
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
目前股價
15.45元		2日
10/13
~10/14
3日
10/12
~10/14
5日
10/07
~10/14
10日
09/30
~10/14
1個月
09/15
~10/14
3個月
07/16
~10/14
半年
04/16
~10/14
1年
'25/10/15
~10/14
2年
'24/10/15
~10/14
3年
'23/10/16
~10/14
5年
'21/10/15
~10/14
10年
'16/10/17
~10/14
今年
01/02
~10/14
自
營
商		每股買進均價
(累計買張)		-
(0)		15.43
(0)		15.43
(0)		15.36
(0)		15.31
(0.64)		16.18
(2.74)		17.87
(6.76)		18.61
(19.5)		19.01
(28.9)		20.69
(211)		20.3
(1,039)		20.89
(1,471)		18.29
(9.25)
每股賣出均價
(累計賣張)		-
(0)		15.43
(1)		15.43
(1)		15.43
(1)		15.43
(1)		15.28
(4.3)		16.72
(7.3)		18.38
(21.3)		18.78
(29.2)		20.66
(358)		19.81
(1,045)		20.11
(1,658)		17.82
(11.3)
買賣超張數
(佔發行量)		0
(0%)		-1
(0%)		-1
(0%)		-1
(0%)		-0.36
(0%)		-1.56
(0%)		-0.54
(0%)		-1.83
(0%)		-0.38
(0%)		-147
(0.29%)		-6
(0.01%)		-187
(0.37%)		-2.05
(0%)
買賣超金額
(佔成交額)		0
(0%)		-1.54萬
(0.21%)		-1.54萬
(0.2%)		-1.54萬
(0.17%)		-5,616
(0.04%)		-2.14萬
(0.05%)		-1,347
(0%)		-2.93萬
(0.01%)		-346
(0%)		-304萬
(0.2%)		+38.8萬
(0%)		-262萬
(0.02%)		-3.22萬
(0.02%)
目前股價
15.45元		2日
10/13
~10/14
3日
10/12
~10/14
5日
10/07
~10/14
10日
09/30
~10/14
1個月
09/15
~10/14
3個月
07/16
~10/14
半年
04/16
~10/14
1年
'25/10/15
~10/14
2年
'24/10/15
~10/14
3年
'23/10/16
~10/14
5年
'21/10/15
~10/14
10年
'16/10/17
~10/14
今年
01/02
~10/14
總
計		每股買進均價
(累計買張)		15.29
(12)		15.3
(13)		15.29
(16)		15.26
(22)		15.26
(36.6)		15.87
(119)		17.12
(223)		18.48
(465)		19.39
(1,105)		21.17
(5,058)		22.22
(4.56萬)		22.16
(4.79萬)		18.37
(414)
每股賣出均價
(累計賣張)		15.3
(10)		15.34
(15)		15.34
(15)		15.32
(22)		15.3
(40)		15.83
(154)		16.87
(253)		18.52
(609)		19.71
(3,184)		20.82
(7,520)		22.11
(4.84萬)		22.04
(5.09萬)		18.31
(480)
買賣超張數
(佔發行量)		+2
(0%)		-2
(0%)		+1
(0%)		+0
(0%)		-3.36
(0.01%)		-35.6
(0.07%)		-30.5
(0.06%)		-144
(0.29%)		-2,079
(4.14%)		-2,462
(4.91%)		-2,788
(5.55%)		-2,962
(5.9%)		-66.1
(0.13%)
買賣超金額
(佔成交額)		+3.05萬
(0.69%)		-3.11萬
(0.43%)		+1.45萬
(0.19%)		-1,143
(0.01%)		-5.28萬
(0.37%)		-55.8萬
(1.32%)		-45.8萬
(0.66%)		-268萬
(1.29%)		-4,134萬
(7.46%)		-4,953萬
(3.31%)		-5,656萬
(0.57%)		-5,945萬
(0.46%)		-118萬
(0.72%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1415.45+0.05+0.3298.5220000000220
'26/10/1315.400191108+21,0932.17000000108+2
'26/10/1215.4+0.05+0.3318014-31,0912.1700001-115-4
'26/10/0815.35+0.05+0.3333.120+21,0942.1700000020+2
'26/10/0715.3007.0110+11,0922.1700000010+1
'26/10/0615.30013.103-31,0912.1700000+003-3
'26/10/0515.300161101,0942.17000000110
'26/10/0215.3-0.05-0.3314.740+41,0942.1700000040+4
'26/10/0115.35+0.05+0.338.0110+11,0802.1500000010+1
'26/09/3015.3-0.15-0.9728.503-31,0792.1500000003-3
'26/09/2915.45+0.15+0.988.0101-11,0822.1500000001-1
'26/09/2415.30021,0832.15
'26/09/2315.3+0.05+0.335510+11,0832.1500000010+1
'26/09/2215.25-0.05-0.3385.305-51,0822.1500000005-5
'26/09/2115.30070.10001,0872.160000.070+0.070.070+0.07
'26/09/1815.3-0.05-0.3371.6910-11,0872.160000.570+0.579.5710-0.43
'26/09/1715.35+0.05+0.3331,0882.16
'26/09/1615.3001401-11,0882.1600000001-1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1515.3002241+31,0892.1600000041+3
'26/09/1415.300601-11,0702.1300001-102-2
'26/09/1115.3-0.1-0.651224-21,0712.1300001-125-3
'26/09/1015.4+0.1+0.6551.254+11,0732.1300000.05-0.0554.05+0.95
'26/09/0915.3-0.05-0.3327.104-41,0722.130000.081-0.920.085-4.92
'26/09/0815.35-0.05-0.322003-31,0762.1400000003-3
'26/09/0715.4-0.1-0.651502-21,0792.1500000002-2
'26/09/0415.50012.802-21,0812.1500000.23-0.2302.23-2.23
'26/09/0315.5+0.05+0.32101-11,0522.0900000001-1
'26/09/0215.45-0.05-0.321501-11,0532.0900000001-1
'26/09/0115.5-0.3-1.930.380+81,0542.100000080+8
'26/08/3115.95000.010001,0462.080000.010+0.010.010+0.01
'26/08/2815.95-0.2-1.24403-31,0462.0800000003-3
'26/08/2716.15+0.25+1.571070+71,0492.0900000070+7
'26/08/2615.9005.220001,0422.0700000.02-0.0200.02-0.02
'26/08/2515.9-0.1-0.62115011-111,0422.07000000011-11
'26/08/2416-0.3-1.84382201,0532.09000000220
'26/08/2116.3+0.5+3.1667102+81,0532.09000000102+8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2015.800111,0452.08
'26/08/1915.8003410+11,0452.0800000010+1
'26/08/1815.8-0.2-1.257601-11,0442.0800000001-1
'26/08/1716007125-31,0452.0800000025-3
'26/08/1416003351+41,0482.0800000051+4
'26/08/1316-0.1-0.6211.21,0442.08
'26/08/1216.1+0.05+0.312527-51,0442.0800000027-5
'26/08/1116.05-0.35-2.13898801,0492.09000000880
'26/08/1016.4+0.55+3.4792012-121,0492.0900000+0012-12
'26/08/0715.85+0.05+0.32101,0612.11
'26/08/0615.8-0.1-0.6321,0612.11
'26/08/0515.9003731+21,0612.1100000031+2
'26/08/0415.9-0.15-0.937330+31,0592.1100010+140+4
'26/08/0316.05+0.1+0.6322.101-11,0532.0900000001-1
'26/07/3115.95-0.2-1.2445.409-91,0542.100000009-9
'26/07/3016.15-0.2-1.224203-31,0412.0700000003-3
'26/07/2916.35-0.1-0.61102102+81,0442.08000000102+8
'26/07/2816.450083611-51,0362.06000000611-5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2716.45-0.2-1.238.106-61,0302.0500000006-6
'26/07/2416.65-0.5-2.9240.101-11,0362.0600010+1110
'26/07/2317.150013.11,0372.06
'26/07/2217.15-0.1-0.5812.11,0372.06
'26/07/2117.25+0.2+1.172431,0372.06
'26/07/2017.0500151,0372.06
'26/07/1717.05-0.25-1.4533.501-11,0372.0600000001-1
'26/07/1617.3-0.05-0.293762+41,0382.0600000062+4
'26/07/1517.35-0.05-0.295030+31,0342.0600000030+3
'26/07/1417.4-0.1-0.575230+31,0312.0500000030+3
'26/07/1317.5-0.2-1.134201-11,0282.0400000001-1
'26/07/0917.7+0.15+0.8541210-81,0292.05000000210-8
'26/07/0817.55-0.05-0.284502-21,0372.0600000002-2
'26/07/0717.6-0.3-1.6860.103-31,0392.0700000003-3
'26/07/0617.9-0.05-0.281041,0422.07
'26/07/0317.95-0.15-0.8322.11,0422.07
'26/07/0218.1+0.5+2.8471,0422.07
'26/07/0117.6-0.15-0.858.0602-21,0422.0700000002-2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/3017.75+0.15+0.853.471,0442.08
'26/06/2917.6+0.2+1.151905-51,0442.0800000005-5
'26/06/2617.40015.31,0492.09
'26/06/2517.4-0.05-0.2918.110+11,0492.0900000010+1
'26/06/2417.45003.101-11,0482.0800000001-1
'26/06/2317.45-0.15-0.851830+31,0492.0900000030+3
'26/06/2217.6-0.1-0.561705-51,0462.0800000005-5
'26/06/1817.7-0.15-0.8431,0512.09
'26/06/1717.85+0.1+0.5620.101-11,0512.0900000001-1
'26/06/1617.75-0.05-0.28171,0522.09
'26/06/1517.80016.11,0522.09
'26/06/1217.8-0.2-1.1127.501-11,0522.0900000001-1
'26/06/11180017.201-11,0532.0900000001-1
'26/06/1018+0.15+0.84321,0542.1
'26/06/0917.85+0.25+1.4225.50001,0542.100010+110+1
'26/06/0817.6-0.3-1.683610+11,0542.100000010+1
'26/06/0517.9-0.2-1.13562+41,1552.300000062+4
'26/06/0418.1+0.05+0.2836.624-21,1512.2900000024-2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0318.05+0.25+1.417.140+41,1532.2900000040+4
'26/06/0217.8+0.05+0.2813.650+51,1492.2800000050+5
'26/06/0117.75-0.1-0.5628.312-11,1442.2700000012-1
'26/05/2917.85-0.05-0.2827.251+41,1452.2800000051+4
'26/05/2817.9-0.2-1.17.0102-21,1412.2700000002-2
'26/05/2718.1-0.15-0.827.251,1432.27
'26/05/2618.25-0.2-1.08510+11,1432.2700000010+1
'26/05/2518.45+0.4+2.22126181+171,1422.27000000181+17
'26/05/2218.05-0.15-0.8216.221+11,1252.2400000021+1
'26/05/2118.2+0.4+2.2532.252+31,1242.2300000052+3
'26/05/2017.8+0.05+0.2830.313-21,1212.2300000013-2
'26/05/1917.75-0.25-1.3910.103-31,1232.2300000003-3
'26/05/1818-0.15-0.832.2102-21,1262.2400000002-2
'26/05/1518.15-0.2-1.095.101-11,1282.2400000001-1
'26/05/1418.35-0.2-1.081224-21,1292.2400000024-2
'26/05/1318.55-0.35-1.856.0630+31,1312.2500000030+3
'26/05/1218.9-0.1-0.5310.113-21,1172.2200000013-2
'26/05/1119001.071,1192.22
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0819+0.2+1.067.0223-11,1192.2200000023-1
'26/05/0718.8006.420001,1202.2300003-303-3
'26/05/0618.8-0.05-0.2719.620+21,1202.2300000020+2
'26/05/0518.85-0.25-1.3113.110+11,1152.2200000010+1
'26/05/0419.1-0.15-0.7818.512-11,1142.2100000012-1
'26/04/3019.25-0.1-0.52412-11,1152.2200000012-1
'26/04/2919.35+0.05+0.2633.301-11,1162.2200000001-1
'26/04/2819.3009.0902-21,1172.220000.020+0.020.022-1.98
'26/04/2719.3-0.3-1.531025-31,1192.2200000025-3
'26/04/2419.6+0.25+1.2912.145-11,1222.2300000045-1
'26/04/2319.35-0.5-2.5221.336-31,1232.2300030+366+0
'26/04/2219.85-0.5-2.46703-31,1262.2400000003-3
'26/04/2120.35+0.5+2.521.331,1292.24
'26/04/2019.85-0.25-1.2413.142+21,1292.2400000042+2
'26/04/1720.1+0.1+0.511301-11,1272.2400000001-1
'26/04/1620-0.2-0.9945111+101,1282.24000000111+10
'26/04/1520.20076.1101+91,1182.22000000101+9
'26/04/1420.2-0.2-0.9857.64401,1032.19000000440
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1320.4+0.3+1.49116917-81,0892.16000000917-8
'26/04/1020.1+0.1+0.556.21101,0972.18000000110
'26/04/0920-0.2-0.9922.332+11,0972.1800000032+1
'26/04/0820.2+0.1+0.571.761+51,0962.1800000061+5
'26/04/0720.1+0.05+0.2525.101-11,0912.1700000001-1
'26/04/0220.05+0.2+1.011051118-71,0922.170000001118-7
'26/04/0119.85-0.3-1.49303228-261,0992.18000000228-26
'26/03/3120.15-0.05-0.2586.4201+191,1242.23000000201+19
'26/03/3020.2+0.1+0.5133181+171,1052.2000000181+17
'26/03/2720.1+0.05+0.252102-21,0882.1600000002-2
'26/03/2620.050026.172+51,0902.1700000072+5
'26/03/2520.05-0.05-0.2596.992+71,0852.1600000092+7
'26/03/2420.1+0.2+1.01243120-191,0782.14000000120-19
'26/03/2319.9-0.25-1.248007-71,0972.1800000007-7
'26/03/2020.15-0.25-1.2343.301-11,1042.1900000001-1
'26/03/1920.4+0.2+0.9927.201-11,1052.200000001-1
'26/03/1820.2+0.15+0.7559.263+31,1062.200000063+3
'26/03/1720.05-0.05-0.25224103+71,1032.19000000103+7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1620.1+0.1+0.596.91101,0962.180000.581-0.421.582-0.42
'26/03/1320-0.15-0.74521,0962.18
'26/03/1220.15+0.15+0.753201-11,0962.1800000001-1
'26/03/1120-0.05-0.2532.642+21,0972.180000.30+0.34.32+2.3
'26/03/1020.05-0.05-0.259805-51,0952.1800000005-5
'26/03/0920.100165116-151,0982.18000000116-15
'26/03/0620.1-0.05-0.251443+11,1122.2100000043+1
'26/03/0520.15+0.35+1.7750.3517-121,1112.21000000517-12
'26/03/0419.80012732+11,1232.230000.020+0.023.022+1.02
'26/03/0319.8-0.05-0.25777701,1222.23000000770
'26/03/0219.85+0.15+0.763562201,1222.230000.010+0.012.012+0.01
'26/02/2619.7-0.2-1.01512201,1222.23000000220
'26/02/2519.9-0.1-0.574.101-11,1222.2300000001-1
'26/02/2420+0.05+0.251683301,1232.230000.040+0.043.043+0.04
'26/02/2319.95-0.2-0.991776601,1232.230000.070+0.076.076+0.07
'26/02/1120.15+1.8+9.81312211-91,1232.230000.693-2.312.6914-11.3
'26/02/1018.35-0.35-1.878.2520+21,1322.2500000020+2
'26/02/0918.7+0.15+0.8121.21,1302.25
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0618.55+0.05+0.2760.301-11,1302.2500000001-1
'26/02/0518.5-0.15-0.83510+11,1142.2100000010+1
'26/02/0418.65+0.25+1.36191,1052.2
'26/02/0318.4+0.3+1.6645.167-11,1052.200000067-1
'26/02/0218.1-0.3-1.6370.11,1062.2
'26/01/3018.4-0.15-0.813142+21,1062.200000042+2
'26/01/2918.55+0.05+0.27471,1042.19
'26/01/2818.5-0.05-0.273.060001,1042.1900000+000+0
'26/01/2718.55+0.3+1.6444.10001,1042.1900000+000+0
'26/01/2618.25+0.15+0.8314.81101,1042.190000.650+0.651.651+0.65
'26/01/2318.1+0.05+0.2842.41,1042.19
'26/01/2218.05-0.05-0.28130001,1042.190000.010+0.010.010+0.01
'26/01/2118.1-0.05-0.28321101,1042.19000000110
'26/01/2018.150053.240+41,1042.1900000040+4
'26/01/1918.15-0.1-0.5539.321+11,1002.1900000021+1
'26/01/1618.25+0.05+0.2714.51101,0992.18000000110
'26/01/1518.2+0.15+0.83502201,0992.18000000220
'26/01/1418.05+0.05+0.286301-11,0992.1800000001-1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1318-0.55-2.9657.701-11,1002.1900000001-1
'26/01/1218.55-0.1-0.5414101-11,1012.1900000001-1
'26/01/0918.65+0.1+0.54512-11,1022.1900000012-1
'26/01/0818.55-0.45-2.3719.412-11,1032.1900000+012-1
'26/01/0719+0.3+1.644.21,1042.19
'26/01/0618.7-0.4-2.0955.363+31,1042.190000.070+0.076.073+3.07
'26/01/0519.1-0.4-2.051701-11,1012.190000.010+0.010.011-0.99
'26/01/0219.5-0.2-1.0217.101-11,1022.190000.020+0.020.021-0.98
'25/12/3119.7-0.2-1.015.010001,1032.190000.010+0.010.010+0.01
'25/12/3019.9-0.05-0.25240001,1032.1900000+000+0
'25/12/2919.95002201-11,1032.1900000001-1
'25/12/2619.950031,1042.19
'25/12/2419.9500661,1042.19
'25/12/2319.95002713-21,1042.1900000013-2
'25/12/2219.95+0.1+0.5291,1062.2
'25/12/1919.850029.30001,1062.20000.211-0.790.211-0.79
'25/12/1819.85+0.05+0.25130001,1062.20000.010+0.010.010+0.01
'25/12/1719.8001001-11,1062.200000001-1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1619.8001.110001,1072.20000.010+0.010.010+0.01
'25/12/1519.8-0.05-0.2539.10001,1072.20000.981-0.020.981-0.02
'25/12/1219.85-0.05-0.254491+81,1072.200000+09.011+8.01
'25/12/1119.9+0.25+1.2731.163+31,0992.180000.010+0.016.013+3.01
'25/12/1019.65+0.1+0.517.2201-11,0962.1800000001-1
'25/12/0919.55+0.15+0.772281+71,0972.1800000081+7
'25/12/0819.4+0.2+1.041301-11,0902.1700000001-1
'25/12/0519.2+0.15+0.791001-11,0912.1700000001-1
'25/12/0419.05-0.25-1.34101-11,0922.1700000001-1
'25/12/0319.3+0.1+0.529824-21,0932.1700000024-2
'25/12/0219.2+0.05+0.26952201,0952.18000000220
'25/12/0119.150090.102-21,0952.1800000002-2
'25/11/2819.15+0.15+0.7911,0972.18
'25/11/2719-0.05-0.2610029-71,0972.1800000029-7
'25/11/2619.05+0.05+0.266701-11,1042.1900000001-1
'25/11/2519+0.75+4.114715-41,1052.20005.986-0.026.9811-4.02
'25/11/2418.25+0.1+0.5531,1092.2
'25/11/2118.15-0.4-2.165.110+11,1092.200000010+1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2018.55-0.1-0.542715-41,1082.200000015-4
'25/11/1918.65-0.3-1.58200001,1122.2100020+220+2
'25/11/1818.95-0.15-0.7968.202-21,1122.2100000002-2
'25/11/1719.1-0.1-0.526601-11,1142.2100000001-1
'25/11/1419.2-0.1-0.527103-31,1152.2200000003-3
'25/11/1319.3+0.1+0.5245.101-11,1182.2200000001-1
'25/11/1219.2001301-11,1192.2200000001-1
'25/11/1119.2-0.25-1.2983.308-81,1202.2300000008-8
'25/11/1019.45+0.15+0.7835.11,1212.23
'25/11/0719.3-0.2-1.034202-21,1212.2300000002-2
'25/11/0619.500391,1232.23
'25/11/0519.5+0.05+0.2641.603-31,1232.2300000003-3
'25/11/0419.45+0.05+0.264803-31,1262.2400000003-3
'25/11/0319.4+0.15+0.78421,1292.24
'25/10/3119.25+0.2+1.0553.223-11,1292.2400000023-1
'25/10/3019.05004601-11,1302.2500000001-1
'25/10/2919.05-0.25-1.341.11,1312.25
'25/10/2819.3+0.15+0.7868.302-21,1302.2500000002-2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2719.15-0.25-1.2943.51,1322.25
'25/10/2319.40051.101-11,1322.2500000001-1
'25/10/2219.4-0.05-0.2647.514-31,1332.2500000014-3
'25/10/2119.450040.12201,1362.26000000220
'25/10/2019.450084.3114-131,1362.26000110215-13
'25/10/1719.45-0.25-1.2731.2011-111,1492.28000000011-11
'25/10/1619.7+0.25+1.2973.614-31,1602.3100001-115-4
'25/10/1519.45-0.25-1.2764111-101,1632.31000000111-10