| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 21.6 | 21.85 | -0.25 | -1.14% | 2.29% | 22 | 22 | 21.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 204 | 441.8萬 | 177 | 1.2張/筆 | 21.66元 | 0.55 | 2160 | -24.31 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,259 | 2,767萬 | 783 | 1.6張/筆 | 21.98元 | +0.65 (+3.07%) | 連漲連跌: 連3漲→跌 ( -0.25元 / -1.14%) 財報評分: 最新43分 / 平均37分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 128 | 299 | -171 | 買→3賣 | 3,349 | 6.67% | 924 | 1,076 | -152 | 0.3% | 金額(元) | 277萬 | 654萬 | -378萬 | - | - | 1,931萬 | 2,271萬 | -339萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 8 | 9 | -1 | 買→2賣 | - | - | 39 | 135 | -95 | 0.19% | 金額(元) | 17萬 | 18.6萬 | -1.58萬 | - | - | 81.9萬 | 278萬 | -196萬 | - | 總計 | 張數 | 136 | 308 | -172 | 買→3賣 | - | - | 963 | 1,211 | -247 | 0.49% | 金額(元) | 294萬 | 673萬 | -379萬 | - | - | 2,013萬 | 2,549萬 | -536萬 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 128 | 299 | -171 | 買→3賣 | - | - | 924 | 1,076 | -152 | 0.3% | 金額(元) | 277萬 | 654萬 | -378萬 | - | - | 1,931萬 | 2,271萬 | -339萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 128 | 299 | -171 | 買→3賣 | 3,349 | 6.67% | 924 | 1,076 | -152 | 0.3% | 金額(元) | 277萬 | 654萬 | -378萬 | - | - | 1,931萬 | 2,271萬 | -339萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 18 | 113 | -95 | 0.19% | 金額(元) | 0 | 0 | 0 | - | - | 37.3萬 | 233萬 | -195萬 | - | 避險 | 張數 | 8 | 9 | -1 | 買→2賣 | - | - | 21 | 22 | 0 | 0% | 金額(元) | 17萬 | 18.6萬 | -1.58萬 | - | - | 44.7萬 | 45.4萬 | -7,792 | - | 合計 | 張數 | 8 | 9 | -1 | 買→2賣 | - | - | 39 | 135 | -95 | 0.19% | 金額(元) | 17萬 | 18.6萬 | -1.58萬 | - | - | 81.9萬 | 278萬 | -196萬 | - | 總計 | 張數 | 136 | 308 | -172 | 買→3賣 | - | - | 963 | 1,211 | -247 | 0.49% | 金額(元) | 294萬 | 673萬 | -379萬 | - | - | 2,013萬 | 2,549萬 | -536萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 21.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 21.94 (82) | 21.78 (108) | 21.61 (128) | 21.4 (153) | 21.21 (301) | 20.91 (662) | 21.8 (2,454) | 23.8 (1.99萬) | 22.41 (4.18萬) | 22.32 (4.26萬) | 22.23 (4.35萬) | 22.21 (4.75萬) | 20.9 (924) | 每股賣出均價 (累計賣張) | 21.94 (282) | 21.91 (293) | 21.89 (299) | 21.69 (351) | 21.49 (494) | 21.14 (809) | 21.85 (2,819) | 23.81 (2.05萬) | 22.42 (4.25萬) | 22.33 (4.33萬) | 22.24 (4.42萬) | 22.26 (4.58萬) | 21.1 (1,076) | 買賣超張數 (佔發行量) | -200 (0.4%) | -185 (0.37%) | -171 (0.34%) | -198 (0.39%) | -193 (0.38%) | -147 (0.29%) | -365 (0.73%) | -648 (1.29%) | -661 (1.32%) | -675 (1.34%) | -675 (1.34%) | +1,682 (3.35%) | -152 (0.3%) | 買賣超金額 (佔成交額) | -439萬 (13.67%) | -407萬 (10.04%) | -378萬 (8.49%) | -434萬 (7.87%) | -423萬 (5%) | -326萬 (1.31%) | -811萬 (1.2%) | -1,569萬 (0.35%) | -1,511萬 (0.17%) | -1,527萬 (0.16%) | -1,541萬 (0.15%) | +3,495萬 (0.27%) | -339萬 (1.05%) | 目前股價 21.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 39.65 (8) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -8 (0.02%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -31.7萬 (0%) | 0 (0%) | 目前股價 21.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 21.98 (3.07) | 21.98 (3.07) | 21.1 (8.07) | 21.1 (8.07) | 20.9 (15.1) | 20.84 (38.2) | 21 (151) | 20.97 (367) | 20.34 (991) | 20.3 (1,009) | 20.09 (1,065) | 21.32 (1,557) | 20.84 (39.3) | 每股賣出均價 (累計賣張) | 21.94 (3.76) | 21.93 (3.8) | 21.15 (8.8) | 21.08 (10.9) | 20.7 (107) | 20.65 (133) | 20.84 (308) | 20.89 (363) | 19.85 (990) | 19.82 (1,005) | 19.62 (1,072) | 20.61 (1,747) | 20.65 (135) | 買賣超張數 (佔發行量) | -0.69 (0%) | -0.73 (0%) | -0.73 (0%) | -2.82 (0.01%) | -91.9 (0.18%) | -95.1 (0.19%) | -157 (0.31%) | +4.1 (0.01%) | +1.14 (0%) | +4.02 (0.01%) | -6.86 (0.01%) | -190 (0.38%) | -95.4 (0.19%) | 買賣超金額 (佔成交額) | -1.49萬 (0.05%) | -1.58萬 (0.04%) | -1.58萬 (0.04%) | -5.92萬 (0.11%) | -190萬 (2.24%) | -196萬 (0.78%) | -325萬 (0.48%) | +11.7萬 (0%) | +51萬 (0.01%) | +56.5萬 (0.01%) | +36.9萬 (0%) | -281萬 (0.02%) | -196萬 (0.61%) | 目前股價 21.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 21.94 (85.1) | 21.78 (111) | 21.58 (136) | 21.39 (161) | 21.19 (316) | 20.91 (700) | 21.75 (2,605) | 23.75 (2.02萬) | 22.36 (4.28萬) | 22.27 (4.36萬) | 22.18 (4.45萬) | 22.18 (4.9萬) | 20.9 (963) | 每股賣出均價 (累計賣張) | 21.94 (286) | 21.91 (297) | 21.87 (308) | 21.67 (362) | 21.35 (601) | 21.07 (942) | 21.75 (3,127) | 23.76 (2.09萬) | 22.36 (4.34萬) | 22.27 (4.43萬) | 22.18 (4.52萬) | 22.21 (4.76萬) | 21.05 (1,211) | 買賣超張數 (佔發行量) | -201 (0.4%) | -186 (0.37%) | -172 (0.34%) | -201 (0.4%) | -285 (0.57%) | -242 (0.48%) | -522 (1.04%) | -644 (1.28%) | -660 (1.31%) | -671 (1.34%) | -682 (1.36%) | +1,484 (2.96%) | -247 (0.49%) | 買賣超金額 (佔成交額) | -440萬 (13.72%) | -408萬 (10.08%) | -379萬 (8.53%) | -440萬 (7.97%) | -613萬 (7.24%) | -522萬 (2.09%) | -1,136萬 (1.68%) | -1,557萬 (0.35%) | -1,460萬 (0.16%) | -1,471萬 (0.16%) | -1,504萬 (0.15%) | +3,182萬 (0.25%) | -536萬 (1.65%) |
目前股價 21.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 21.94 (82) | 21.78 (108) | 21.61 (128) | 21.4 (153) | 21.21 (301) | 20.91 (662) | 21.8 (2,454) | 23.8 (1.99萬) | 22.41 (4.18萬) | 22.32 (4.26萬) | 22.23 (4.35萬) | 22.21 (4.37萬) | 20.9 (924) | 每股賣出均價 (累計賣張) | 21.94 (282) | 21.91 (293) | 21.89 (299) | 21.69 (351) | 21.49 (494) | 21.14 (809) | 21.85 (2,819) | 23.81 (2.05萬) | 22.42 (4.25萬) | 22.33 (4.33萬) | 22.24 (4.42萬) | 22.23 (4.44萬) | 21.1 (1,076) | 買賣超張數 (佔發行量) | -200 (0.4%) | -185 (0.37%) | -171 (0.34%) | -198 (0.39%) | -193 (0.38%) | -147 (0.29%) | -365 (0.73%) | -648 (1.29%) | -661 (1.32%) | -675 (1.34%) | -675 (1.34%) | -673 (1.34%) | -152 (0.3%) | 買賣超金額 (佔成交額) | -439萬 (13.67%) | -407萬 (10.04%) | -378萬 (8.49%) | -434萬 (7.87%) | -423萬 (5%) | -326萬 (1.31%) | -811萬 (1.2%) | -1,569萬 (0.35%) | -1,511萬 (0.17%) | -1,527萬 (0.16%) | -1,541萬 (0.15%) | -1,548萬 (0.12%) | -339萬 (1.05%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 21.94 (82) | 21.78 (108) | 21.61 (128) | 21.4 (153) | 21.21 (301) | 20.91 (662) | 21.8 (2,454) | 23.8 (1.99萬) | 22.41 (4.18萬) | 22.32 (4.26萬) | 22.23 (4.35萬) | 22.21 (4.75萬) | 20.9 (924) | 每股賣出均價 (累計賣張) | 21.94 (282) | 21.91 (293) | 21.89 (299) | 21.69 (351) | 21.49 (494) | 21.14 (809) | 21.85 (2,819) | 23.81 (2.05萬) | 22.42 (4.25萬) | 22.33 (4.33萬) | 22.24 (4.42萬) | 22.26 (4.58萬) | 21.1 (1,076) | 買賣超張數 (佔發行量) | -200 (0.4%) | -185 (0.37%) | -171 (0.34%) | -198 (0.39%) | -193 (0.38%) | -147 (0.29%) | -365 (0.73%) | -648 (1.29%) | -661 (1.32%) | -675 (1.34%) | -675 (1.34%) | +1,682 (3.35%) | -152 (0.3%) | 買賣超金額 (佔成交額) | -439萬 (13.67%) | -407萬 (10.04%) | -378萬 (8.49%) | -434萬 (7.87%) | -423萬 (5%) | -326萬 (1.31%) | -811萬 (1.2%) | -1,569萬 (0.35%) | -1,511萬 (0.17%) | -1,527萬 (0.16%) | -1,541萬 (0.15%) | +3,495萬 (0.27%) | -339萬 (1.05%) | 目前股價 21.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 39.65 (8) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -8 (0.02%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -31.7萬 (0%) | 0 (0%) | 目前股價 21.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 20.6 (6) | 20.72 (18) | 20.84 (117) | 20.87 (280) | 20.25 (904) | 20.2 (922) | 19.98 (978) | 21.32 (1,470) | 20.72 (18) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 20.78 (2) | 20.66 (98) | 20.6 (113) | 20.75 (274) | 20.77 (276) | 19.72 (903) | 19.68 (918) | 19.47 (985) | 20.5 (1,653) | 20.6 (113) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -2 (0%) | -92 (0.18%) | -95 (0.19%) | -157 (0.31%) | +3.96 (0.01%) | +1 (0%) | +3.88 (0.01%) | -7 (0.01%) | -183 (0.36%) | -95 (0.19%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -4.16萬 (0.08%) | -190萬 (2.25%) | -195萬 (0.78%) | -325萬 (0.48%) | +11萬 (0%) | +50.4萬 (0.01%) | +55.9萬 (0.01%) | +36.3萬 (0%) | -255萬 (0.02%) | -195萬 (0.6%) | 避險 | 每股買進均價 (累計買張) | 21.98 (3.07) | 21.98 (3.07) | 21.1 (8.07) | 21.1 (8.07) | 21.11 (9.08) | 20.95 (20.2) | 21.53 (34.1) | 21.31 (87.4) | 21.31 (87.4) | 21.31 (87.4) | 21.31 (87.4) | 21.31 (87.4) | 20.94 (21.3) | 每股賣出均價 (累計賣張) | 21.94 (3.76) | 21.93 (3.8) | 21.15 (8.8) | 21.14 (8.89) | 21.14 (8.94) | 20.95 (20.3) | 21.51 (34.2) | 21.27 (87.3) | 21.27 (87.3) | 21.27 (87.3) | 21.27 (87.3) | 21.27 (87.3) | 20.94 (21.7) | 買賣超張數 (佔發行量) | -0.69 (0%) | -0.73 (0%) | -0.73 (0%) | -0.82 (0%) | +0.14 (0%) | -0.14 (0%) | -0.13 (0%) | +0.14 (0%) | +0.14 (0%) | +0.14 (0%) | +0.14 (0%) | +0.14 (0%) | -0.37 (0%) | 買賣超金額 (佔成交額) | -1.49萬 (0.05%) | -1.58萬 (0.04%) | -1.58萬 (0.04%) | -1.76萬 (0.03%) | +2,629 (0%) | -3,027 (0%) | -2,263 (0%) | +6,378 (0%) | +6,378 (0%) | +6,378 (0%) | +6,378 (0%) | +6,378 (0%) | -7,792 (0%) | 合計 | 每股買進均價 (累計買張) | 21.98 (3.07) | 21.98 (3.07) | 21.1 (8.07) | 21.1 (8.07) | 20.9 (15.1) | 20.84 (38.2) | 21 (151) | 20.97 (367) | 20.34 (991) | 20.3 (1,009) | 20.09 (1,065) | 21.32 (1,557) | 20.84 (39.3) | 每股賣出均價 (累計賣張) | 21.94 (3.76) | 21.93 (3.8) | 21.15 (8.8) | 21.08 (10.9) | 20.7 (107) | 20.65 (133) | 20.84 (308) | 20.89 (363) | 19.85 (990) | 19.82 (1,005) | 19.62 (1,072) | 20.61 (1,747) | 20.65 (135) | 買賣超張數 (佔發行量) | -0.69 (0%) | -0.73 (0%) | -0.73 (0%) | -2.82 (0.01%) | -91.9 (0.18%) | -95.1 (0.19%) | -157 (0.31%) | +4.1 (0.01%) | +1.14 (0%) | +4.02 (0.01%) | -6.86 (0.01%) | -190 (0.38%) | -95.4 (0.19%) | 買賣超金額 (佔成交額) | -1.49萬 (0.05%) | -1.58萬 (0.04%) | -1.58萬 (0.04%) | -5.92萬 (0.11%) | -190萬 (2.24%) | -196萬 (0.78%) | -325萬 (0.48%) | +11.7萬 (0%) | +51萬 (0.01%) | +56.5萬 (0.01%) | +36.9萬 (0%) | -281萬 (0.02%) | -196萬 (0.61%) | 目前股價 21.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 21.94 (85.1) | 21.78 (111) | 21.58 (136) | 21.39 (161) | 21.19 (316) | 20.91 (700) | 21.75 (2,605) | 23.75 (2.02萬) | 22.36 (4.28萬) | 22.27 (4.36萬) | 22.18 (4.45萬) | 22.18 (4.9萬) | 20.9 (963) | 每股賣出均價 (累計賣張) | 21.94 (286) | 21.91 (297) | 21.87 (308) | 21.67 (362) | 21.35 (601) | 21.07 (942) | 21.75 (3,127) | 23.76 (2.09萬) | 22.36 (4.34萬) | 22.27 (4.43萬) | 22.18 (4.52萬) | 22.21 (4.76萬) | 21.05 (1,211) | 買賣超張數 (佔發行量) | -201 (0.4%) | -186 (0.37%) | -172 (0.34%) | -201 (0.4%) | -285 (0.57%) | -242 (0.48%) | -522 (1.04%) | -644 (1.28%) | -660 (1.31%) | -671 (1.34%) | -682 (1.36%) | +1,484 (2.96%) | -247 (0.49%) | 買賣超金額 (佔成交額) | -440萬 (13.72%) | -408萬 (10.08%) | -379萬 (8.53%) | -440萬 (7.97%) | -613萬 (7.24%) | -522萬 (2.09%) | -1,136萬 (1.68%) | -1,557萬 (0.35%) | -1,460萬 (0.16%) | -1,471萬 (0.16%) | -1,504萬 (0.15%) | +3,182萬 (0.25%) | -536萬 (1.65%) |
目前股價 21.6元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 21.6元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 21.6元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 21.6元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 21.6元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 21.6元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 21.6元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 21.6元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W17 | 21.6 | +0.9 | +4.35 | 2,052 | 128 | 299 | -171 | 3,349 | 6.67 | 0 | 0 | 0 | 8.07 | 8.8 | -0.73 | 136 | 308 | -172 | 24W16 | 20.7 | -0.1 | -0.48 | 520 | 25 | 52 | -27 | 3,520 | 7.01 | 0 | 0 | 0 | 0 | 2.09 | -2.09 | 25 | 54.1 | -29.1 | 24W15 | 20.8 | +0.2 | +0.97 | 888 | 104 | 112 | -8 | 3,501 | 6.97 | 0 | 0 | 0 | 7.01 | 0.05 | +6.96 | 111 | 112 | -1.04 | 24W14 | 20.6 | 0 | 0 | 165 | 14 | 5 | +9 | 3,509 | 6.99 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 5 | +9 | 24W13 | 20.6 | -0.1 | -0.48 | 511 | 51 | 54 | -3 | 3,500 | 6.97 | 0 | 0 | 0 | 0 | 96 | -96 | 51 | 150 | -99 | 24W12 | 20.7 | +0.7 | +3.5 | 2,526 | 80 | 33 | +47 | 3,507 | 6.98 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 33 | +47 | 24W11 | 20 | -0.1 | -0.5 | 2,792 | 45 | 68 | -23 | 3,460 | 6.89 | 0 | 0 | 0 | 0.1 | 1 | -0.9 | 45.1 | 69 | -23.9 | 24W10 | 20.1 | -0.7 | -3.37 | 599 | 25 | 32 | -7 | 3,483 | 6.93 | 0 | 0 | 0 | 1.01 | 15.4 | -14.4 | 26 | 47.4 | -21.4 | 24W09 | 20.8 | +0.15 | +0.73 | 556 | 17 | 19 | -2 | 3,491 | 6.95 | 0 | 0 | 0 | 12 | 0.25 | +11.8 | 29 | 19.2 | +9.76 | 24W08 | 20.65 | +0.25 | +1.23 | 579 | 92 | 41 | +51 | 3,493 | 6.95 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 92 | 41.1 | +50.9 | 24W07 | 20.4 | -0.6 | -2.86 | 193 | 22 | 5 | +17 | 3,455 | 6.88 | 0 | 0 | 0 | 1 | 0.52 | +0.48 | 23 | 5.52 | +17.5 | 24W06 | 21 | +0.15 | +0.72 | 38.3 | 2 | 10 | -8 | 3,438 | 6.84 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 2 | 10.1 | -8.1 | 24W05 | 20.85 | 0 | 0 | 664 | 57 | 79 | -22 | 3,446 | 6.86 | 0 | 0 | 0 | 9 | 9.11 | -0.1 | 66 | 88.1 | -22.1 | 24W04 | 20.85 | +0.75 | +3.73 | 1,163 | 101 | 33 | +68 | 3,464 | 6.9 | 0 | 0 | 0 | 0 | 0.31 | -0.31 | 101 | 33.3 | +67.7 | 24W03 | 20.1 | -1.3 | -6.07 | 1,189 | 58 | 82 | -24 | 3,399 | 6.77 | 0 | 0 | 0 | 1 | 1.03 | -0.04 | 59 | 83 | -24 | 24W02 | 21.4 | +0.2 | +0.94 | 565 | 58 | 74 | -16 | 3,423 | 6.81 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 74 | -16 | 24W01 | 21.2 | -0.1 | -0.47 | 649 | 45 | 78 | -33 | 3,432 | 6.83 | 0 | 0 | 0 | 0.12 | 0.01 | +0.12 | 45.1 | 78 | -32.9 | 23W52 | 21.3 | +0.35 | +1.67 | 1,092 | 59 | 146 | -87 | 3,486 | 6.94 | 0 | 0 | 0 | 0.32 | 0.56 | -0.24 | 59.3 | 147 | -87.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W51 | 20.95 | -0.3 | -1.41 | 413 | 24 | 47 | -23 | 3,573 | 7.11 | 0 | 0 | 0 | 0.02 | 0.03 | -0.01 | 24 | 47 | -23 | 23W50 | 21.25 | 0 | 0 | 476 | 30 | 86 | -56 | 3,599 | 7.17 | 0 | 0 | 0 | 1.01 | 0.25 | +0.76 | 31 | 86.2 | -55.2 | 23W49 | 21.25 | -0.3 | -1.39 | 672 | 65 | 113 | -48 | 3,655 | 7.28 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 65 | 113 | -48.1 | 23W48 | 21.55 | -0.35 | -1.6 | 891 | 136 | 54 | +82 | 3,703 | 7.37 | 0 | 0 | 0 | 0 | 0.36 | -0.36 | 136 | 54.4 | +81.6 | 23W47 | 21.9 | -2.05 | -8.56 | 5,451 | 622 | 756 | -134 | 3,621 | 7.21 | 0 | 0 | 0 | 6 | 6.22 | -0.21 | 628 | 762 | -134 | 23W46 | 23.95 | +3.05 | +14.59 | 3,539 | 289 | 212 | +77 | 3,749 | 7.46 | 0 | 0 | 0 | 101 | 162 | -61.3 | 390 | 374 | +15.7 | 23W45 | 20.9 | -0.2 | -0.95 | 2,492 | 204 | 253 | -49 | 3,672 | 7.31 | 0 | 0 | 0 | 3.41 | 3.6 | -0.19 | 207 | 257 | -49.2 | 23W44 | 21.1 | +0.1 | +0.48 | 675 | 101 | 76 | +25 | 3,721 | 7.41 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 101 | 76.1 | +24.9 | 23W43 | 21 | +1.15 | +5.79 | 720 | 224 | 30 | +194 | 3,696 | 7.36 | 0 | 0 | 0 | 5 | 5 | 0 | 229 | 35 | +194 | 23W42 | 19.85 | -0.65 | -3.17 | 440 | 20 | 62 | -42 | 3,502 | 6.97 | 0 | 0 | 0 | 14 | 0.05 | +13.9 | 34 | 62.1 | -28.1 | 23W41 | 20.5 | -0.15 | -0.73 | 509 | 52 | 90 | -38 | 3,551 | 7.07 | 0 | 0 | 0 | 5 | 6.15 | -1.15 | 57 | 96.1 | -39.1 | 23W40 | 20.65 | +0.05 | +0.24 | 324 | 58 | 74 | -16 | 3,579 | 7.13 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 74 | -16 | 23W39 | 20.6 | +0.4 | +1.98 | 507 | 123 | 25 | +98 | 3,595 | 7.16 | 0 | 0 | 0 | 1 | 0 | +1 | 124 | 25 | +99 | 23W38 | 20.2 | -0.5 | -2.42 | 728 | 71 | 95 | -24 | 3,459 | 6.89 | 0 | 0 | 0 | 28 | 0.1 | +27.9 | 99 | 95.1 | +3.9 | 23W37 | 20.7 | +0.25 | +1.22 | 1,097 | 258 | 174 | +84 | 3,486 | 6.94 | 0 | 0 | 0 | 119 | 0.01 | +119 | 377 | 174 | +203 | 23W36 | 20.45 | -0.2 | -0.97 | 568 | 84 | 132 | -48 | 3,401 | 6.77 | 0 | 0 | 0 | 0.06 | 0 | +0.05 | 84.1 | 132 | -47.9 | 23W35 | 20.65 | -0.25 | -1.2 | 1,008 | 281 | 213 | +68 | 3,449 | 6.87 | 0 | 0 | 0 | 0 | 0 | +0 | 281 | 213 | +68 | 23W34 | 20.9 | +0.6 | +2.96 | 1,662 | 264 | 293 | -29 | 3,370 | 6.71 | 0 | 0 | 0 | 0.04 | 0.05 | 0 | 264 | 293 | -29 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W33 | 20.3 | -0.1 | -0.49 | 1,070 | 328 | 251 | +77 | 3,408 | 6.78 | 0 | 0 | 0 | 0 | 0 | 0 | 328 | 251 | +77 | 23W32 | 20.4 | 0 | 0 | 1,164 | 274 | 376 | -102 | 3,331 | 6.63 | 0 | 0 | 0 | 0 | 0 | 0 | 274 | 376 | -102 | 23W31 | 20.4 | -0.9 | -4.23 | 1,124 | 379 | 454 | -75 | 3,433 | 6.83 | 0 | 0 | 0 | 15 | 15 | -0.04 | 394 | 469 | -75 | 23W30 | 21.3 | +0.1 | +0.47 | 2,380 | 736 | 675 | +61 | 3,506 | 6.98 | 0 | 0 | 0 | 15 | 15.4 | -0.38 | 751 | 690 | +60.6 | 23W29 | 21.2 | -0.9 | -4.07 | 4,268 | 991 | 1,395 | -404 | 3,445 | 6.86 | 0 | 0 | 0 | 8 | 7.79 | +0.21 | 999 | 1,403 | -404 | 23W28 | 22.1 | -1.3 | -5.56 | 2,728 | 515 | 467 | +48 | 3,839 | 7.64 | 0 | 0 | 0 | 1 | 1.4 | -0.4 | 516 | 468 | +47.6 | 23W27 | 23.4 | -1.5 | -6.02 | 4,360 | 489 | 600 | -111 | 3,774 | 7.51 | 0 | 0 | 0 | 4 | 3.05 | +0.95 | 493 | 603 | -110 | 23W26 | 24.9 | -1.7 | -6.39 | 8,504 | 932 | 977 | -45 | 3,871 | 7.71 | 0 | 0 | 0 | 0 | 0 | 0 | 932 | 977 | -45 | 23W25 | 26.6 | +2.3 | +9.47 | 38,622 | 4,209 | 4,090 | +119 | 3,876 | 7.72 | 0 | 0 | 0 | 0 | 0 | 0 | 4,209 | 4,090 | +119 | 23W24 | 24.3 | -0.9 | -3.57 | 13,185 | 1,345 | 1,416 | -71 | 3,756 | 7.48 | 0 | 0 | 0 | 0 | 0 | 0 | 1,345 | 1,416 | -71 | 23W23 | 25.2 | +2.85 | +12.75 | 31,474 | 2,883 | 2,859 | +24 | 3,827 | 7.62 | 0 | 0 | 0 | 1 | 1 | 0 | 2,884 | 2,860 | +24 | 23W22 | 22.35 | +0.55 | +2.52 | 15,190 | 1,455 | 1,555 | -100 | 3,798 | 7.56 | 0 | 0 | 0 | 0 | 0 | 0 | 1,455 | 1,555 | -100 | 23W21 | 21.8 | +3.3 | +17.84 | 19,153 | 1,135 | 1,177 | -42 | 3,898 | 7.76 | 0 | 0 | 0 | 0 | 0 | 0 | 1,135 | 1,177 | -42 | 23W20 | 18.5 | +0.1 | +0.54 | 1,533 | 159 | 138 | +21 | 3,940 | 7.84 | 0 | 0 | 0 | 0 | 0 | 0 | 159 | 138 | +21 | 23W19 | 18.4 | +0.2 | +1.1 | 568 | 77 | 48 | +29 | 3,919 | 7.8 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 77 | 48 | +29 | 23W18 | 18.2 | +0.15 | +0.83 | 214 | 24 | 22 | +2 | 3,890 | 7.75 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 22 | +2 | 23W17 | 18.05 | +0.15 | +0.84 | 565 | 90 | 50 | +40 | 3,888 | 7.74 | 0 | 0 | 0 | 0 | 0 | 0 | 90 | 50 | +40 | 23W16 | 17.9 | -0.35 | -1.92 | 1,238 | 146 | 225 | -79 | 3,843 | 7.65 | 0 | 0 | 0 | 0 | 0 | 0 | 146 | 225 | -79 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W15 | 18.25 | -0.1 | -0.54 | 1,028 | 76 | 104 | -28 | 3,918 | 7.8 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 104 | -28 | 23W14 | 18.35 | -0.2 | -1.08 | 165 | 5 | 32 | -27 | 3,946 | 7.86 | 0 | 0 | 0 | 0.04 | 0 | +0.04 | 5.04 | 32 | -27 | 23W13 | 18.55 | -0.15 | -0.8 | 1,437 | 121 | 217 | -96 | 3,973 | 7.91 | 0 | 0 | 0 | 0 | 132 | -132 | 121 | 349 | -228 | 23W12 | 18.7 | +0.5 | +2.75 | 1,439 | 151 | 105 | +46 | 4,067 | 8.1 | 0 | 0 | 0 | 0 | 11 | -11 | 151 | 116 | +35 | 23W11 | 18.2 | -1.15 | -5.94 | 1,413 | 259 | 258 | +1 | 4,020 | 8 | 0 | 0 | 0 | 0 | 246 | -246 | 259 | 504 | -245 | 23W10 | 19.35 | -0.45 | -2.27 | 2,516 | 609 | 456 | +153 | 4,005 | 7.97 | 0 | 0 | 0 | 0 | 47 | -47 | 609 | 503 | +106 | 23W09 | 19.8 | -0.55 | -2.7 | 1,199 | 137 | 113 | +24 | 3,857 | 7.68 | 0 | 0 | 0 | 0 | 0 | 0 | 137 | 113 | +24 | 23W08 | 20.35 | +0.2 | +0.99 | 7,935 | 933 | 1,417 | -484 | 3,830 | 7.63 | 0 | 0 | 0 | 0 | 86 | -86 | 933 | 1,503 | -570 | 23W07 | 20.15 | +1.5 | +8.04 | 3,153 | 788 | 397 | +391 | 4,301 | 8.56 | 0 | 0 | 0 | 0 | 76 | -76 | 788 | 473 | +315 | 23W06 | 18.65 | -0.05 | -0.27 | 1,559 | 321 | 284 | +37 | 3,910 | 7.78 | 0 | 0 | 0 | 0 | 0 | 0 | 321 | 284 | +37 | 23W05 | 18.7 | -0.4 | -2.09 | 1,541 | 243 | 345 | -102 | 3,873 | 7.71 | 0 | 0 | 0 | 0 | 0 | 0 | 243 | 345 | -102 | 23W03 | 19.1 | +0.65 | +3.52 | 504 | 84 | 58 | +26 | 3,975 | 7.91 | 0 | 0 | 0 | 0 | 0 | 0 | 84 | 58 | +26 | 23W02 | 18.45 | -1.3 | -6.58 | 1,641 | 246 | 204 | +42 | 3,949 | 7.86 | 0 | 0 | 0 | 10 | 0 | +10 | 256 | 204 | +52 | 23W01 | 19.75 | +0.05 | +0.25 | 2,398 | 260 | 273 | -13 | 3,905 | 7.78 | 0 | 0 | 0 | 608 | 20 | +588 | 868 | 293 | +575 | 22W53 | 19.7 | +1.15 | +6.2 | 8,294 | 954 | 1,008 | -54 | 3,914 | 7.79 | 0 | 0 | 0 | 0 | 0 | 0 | 954 | 1,008 | -54 | 22W52 | 18.55 | +0.2 | +1.09 | 1,523 | 151 | 160 | -9 | 3,952 | 7.87 | 0 | 0 | 0 | 0 | 0 | 0 | 151 | 160 | -9 | 22W51 | 18.35 | +0.15 | +0.82 | 4,051 | 301 | 364 | -63 | 3,961 | 7.89 | 0 | 0 | 0 | 0 | 4 | -4 | 301 | 368 | -67 | 22W50 | 18.2 | -0.8 | -4.21 | 1,428 | 221 | 227 | -6 | 4,021 | 8.01 | 0 | 0 | 0 | 0 | 0 | 0 | 221 | 227 | -6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W49 | 19 | +2.2 | +13.1 | 4,114 | 464 | 452 | +12 | 4,032 | 8.03 | 0 | 0 | 0 | 0 | 0 | 0 | 464 | 452 | +12 | 22W48 | 16.8 | -0.2 | -1.18 | 764 | 48 | 87 | -39 | 4,004 | 7.97 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 87 | -39 | 22W47 | 17 | +0.25 | +1.49 | 1,801 | 279 | 399 | -120 | 4,045 | 8.05 | 0 | 0 | 0 | 0 | 0 | 0 | 279 | 399 | -120 | 22W46 | 16.75 | 0 | 0 | 839 | 202 | 73 | +129 | 4,157 | 8.28 | 0 | 0 | 0 | 3 | 0 | +3 | 205 | 73 | +132 | 22W45 | 16.75 | +0.8 | +5.02 | 802 | 230 | 117 | +113 | 4,026 | 8.02 | 0 | 0 | 0 | 0 | 0 | 0 | 230 | 117 | +113 | 22W44 | 15.95 | -0.5 | -3.04 | 1,123 | 261 | 267 | -6 | 3,916 | 7.8 | 0 | 0 | 0 | 1 | 0 | +1 | 262 | 267 | -5 | 22W43 | 16.45 | -1.35 | -7.58 | 2,913 | 547 | 747 | -200 | 3,913 | 7.79 | 0 | 0 | 0 | 0 | 0 | 0 | 547 | 747 | -200 | 22W42 | 17.8 | -3.2 | -15.24 | 10,089 | 883 | 1,436 | -553 | 4,114 | 8.19 | 0 | 0 | 0 | 0 | 0 | 0 | 883 | 1,436 | -553 | 22W41 | 21 | +2.15 | +11.41 | 1,991 | 370 | 282 | +88 | 4,666 | 9.29 | 0 | 0 | 0 | 0 | 0 | 0 | 370 | 282 | +88 | 22W40 | 18.85 | -1.95 | -9.37 | 1,938 | 428 | 527 | -99 | 4,578 | 9.12 | 0 | 0 | 0 | 0 | 0 | 0 | 428 | 527 | -99 | 22W39 | 20.8 | -0.35 | -1.65 | 2,449 | 429 | 613 | -184 | 4,676 | 9.31 | 0 | 0 | 0 | 0 | 0 | 0 | 429 | 613 | -184 | 22W38 | 21.15 | +0.3 | +1.44 | 1,816 | 368 | 345 | +23 | 4,860 | 9.68 | 0 | 0 | 0 | 0 | 0 | 0 | 368 | 345 | +23 | 22W37 | 20.85 | -0.75 | -3.47 | 2,006 | 400 | 424 | -24 | 4,837 | 9.63 | 0 | 0 | 0 | 0 | 0 | 0 | 400 | 424 | -24 | 22W36 | 21.6 | -2.75 | -11.29 | 3,949 | 454 | 1,240 | -786 | 4,860 | 9.68 | 0 | 0 | 0 | 0 | 0 | 0 | 454 | 1,240 | -786 | 22W35 | 24.35 | +1.25 | +5.41 | 5,984 | 1,480 | 710 | +770 | 5,642 | 11.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1,480 | 710 | +770 | 22W34 | 23.1 | +1.05 | +4.76 | 3,538 | 995 | 549 | +446 | 4,872 | 9.7 | 0 | 0 | 0 | 0 | 0 | 0 | 995 | 549 | +446 | 22W33 | 22.05 | 0 | 0 | 2,681 | 429 | 522 | -93 | 4,428 | 8.82 | 0 | 0 | 0 | 0 | 0 | 0 | 429 | 522 | -93 | 22W32 | 22.05 | -1.45 | -6.17 | 2,227 | 494 | 409 | +85 | 4,524 | 9.01 | 0 | 0 | 0 | 0 | 0 | 0 | 494 | 409 | +85 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W31 | 23.5 | +2 | +9.3 | 11,910 | 1,137 | 1,372 | -235 | 4,446 | 8.85 | 0 | 0 | 0 | 2 | 2 | 0 | 1,139 | 1,374 | -235 | 22W30 | 21.5 | +1.4 | +6.97 | 13,985 | 1,842 | 1,844 | -2 | 4,679 | 9.32 | 0 | 0 | 0 | 0 | 0 | 0 | 1,842 | 1,844 | -2 | 22W29 | 20.1 | 0 | 0 | 2,014 | 595 | 356 | +239 | 4,678 | 9.32 | 0 | 0 | 0 | 0 | 0 | 0 | 595 | 356 | +239 | 22W28 | 20.1 | -2.5 | -11.06 | 5,184 | 1,168 | 699 | +469 | 4,434 | 8.83 | 0 | 0 | 0 | 0 | 0 | 0 | 1,168 | 699 | +469 | 22W27 | 22.6 | -1.05 | -4.44 | 5,991 | 288 | 228 | +60.4 | 3,962 | 7.89 | 0 | 0 | 0 | 0 | 0 | 0 | 288 | 228 | +60.4 | 22W26 | 23.65 | -1.05 | -4.25 | 2,714 | 2 | 3 | -1 | 3,901 | 7.77 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | 22W25 | 24.7 | +1 | +4.22 | 32,090 | 1,049 | 955 | +94 | 3,908 | 7.78 | 0 | 0 | 0 | 0 | 0 | 0 | 1,049 | 955 | +94 | 22W24 | 23.7 | +6.2 | +35.43 | 30,413 | 978 | 954 | +24 | 3,815 | 7.6 | 0 | 0 | 0 | 0 | 0 | 0 | 978 | 954 | +24 | 22W23 | 17.5 | +0.9 | +5.42 | 1,583 | 27 | 35 | -8 | 3,784 | 7.53 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 35 | -8 | 22W22 | 16.6 | +0.2 | +1.22 | 254 | 9 | 0 | +9 | 3,792 | 7.55 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 0 | +9 | 22W21 | 16.4 | +0.05 | +0.31 | 258 | 12 | 6 | +6 | 3,783 | 7.53 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 6 | +6 | 22W20 | 16.35 | -0.25 | -1.51 | 335 | 3 | 3 | 0 | 3,773 | 7.51 | 0 | 0 | 0 | 0 | 3 | -3 | 3 | 6 | -3 | 22W19 | 16.6 | +0.1 | +0.61 | 245 | 9 | 0 | +9 | 3,773 | 7.51 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 0 | +9 | 22W18 | 16.5 | -0.45 | -2.65 | 193 | 4 | 14 | -10 | 3,764 | 7.49 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 14 | -10 | 22W17 | 16.95 | +0.2 | +1.19 | 180 | 8 | 4 | +4 | 3,774 | 7.51 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 4 | +4 | 22W16 | 16.75 | -0.25 | -1.47 | 402 | 44 | 43 | +1 | 3,770 | 7.51 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 43 | +1 | 22W15 | 17 | +0.05 | +0.29 | 167 | 9 | 10 | -1 | 3,754 | 7.47 | 0 | 0 | 0 | 0 | 3 | -3 | 9 | 13 | -4 | 22W14 | 16.95 | -0.6 | -3.42 | 260 | 9 | 14 | -5 | 3,755 | 7.48 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 14 | -5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W13 | 17.55 | +1.1 | +6.69 | 1,378 | 39 | 29 | +10 | 3,760 | 7.49 | 0 | 0 | 0 | 1 | 0 | +1 | 40 | 29 | +11 | 22W12 | 16.45 | -0.2 | -1.2 | 363 | 13 | 17 | -4 | 3,750 | 7.47 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 17 | -4 | 22W11 | 16.65 | -0.55 | -3.2 | 352 | 9 | 15 | -6 | 3,754 | 7.47 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 15 | -6 | 22W10 | 17.2 | +0.25 | +1.47 | 363 | 5 | 6 | -1 | 3,760 | 7.49 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 6 | -1 | 22W09 | 16.95 | -0.2 | -1.17 | 1,721 | 45 | 41 | +4 | 3,761 | 7.49 | 0 | 0 | 0 | 5 | 0 | +5 | 50 | 41 | +9 | 22W08 | 17.15 | +0.2 | +1.18 | 471 | 16 | 2 | +14 | 3,764 | 7.49 | 0 | 0 | 0 | 0 | 6 | -6 | 16 | 8 | +8 | 22W07 | 16.95 | +0.9 | +5.61 | 253 | 5 | 9 | -4 | 3,750 | 7.47 | 0 | 0 | 0 | 0 | 1 | -1 | 5 | 10 | -5 | 22W05 | 16.05 | -0.1 | -0.62 | 41.7 | 1 | 0 | +1 | 3,754 | 7.47 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 22W04 | 16.15 | -0.6 | -3.58 | 126 | 1 | 9 | -8 | 3,753 | 7.47 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 9 | -8 | 22W03 | 16.75 | -0.45 | -2.62 | 72.4 | 4 | 4 | 0 | 3,761 | 7.49 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | 22W02 | 17.2 | +0.4 | +2.38 | 277 | 3 | 5 | -2 | 3,761 | 7.49 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | 22W01 | 16.8 | +0.15 | +0.9 | 189 | 3 | 0 | +3 | 3,763 | 7.49 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 21W52 | 16.65 | -0.05 | -0.3 | 87.9 | 8 | 0 | +8 | 3,760 | 7.49 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0 | +8 | 21W51 | 16.7 | -0.2 | -1.18 | 182 | 5 | 0 | +5 | 3,752 | 7.47 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | 21W50 | 16.9 | -0.05 | -0.29 | 94.5 | 2 | 3 | -1 | 3,747 | 7.46 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | 21W49 | 16.95 | +0.35 | +2.11 | 259 | 7 | 30 | -23 | 3,748 | 7.46 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 30 | -23 | 21W48 | 16.6 | -0.3 | -1.78 | 154 | 11 | 2 | +9 | 3,771 | 7.51 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 2 | +9 | 21W47 | 16.9 | -0.2 | -1.17 | 323 | 24 | 42 | -18 | 3,762 | 7.49 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 42 | -18 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W46 | 17.1 | +0.2 | +1.18 | 241 | 12 | 13 | -1 | 3,763 | 7.49 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 13 | -1 | 21W45 | 16.9 | +0.05 | +0.3 | 389 | 18 | 15 | +3 | 3,764 | 7.49 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 15 | +3 | 21W44 | 16.85 | -0.15 | -0.88 | 632 | 34 | 22 | +12 | 3,761 | 7.49 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 22 | +12 | 21W43 | 17 | -1.1 | -6.08 | 3,695 | 215 | 241 | -26 | 3,749 | 7.46 | 0 | 0 | 0 | 0 | 0 | 0 | 215 | 241 | -26 | 21W42 | 18.1 | +0.45 | +2.55 | 1,202 | 46 | 28 | +18 | 3,775 | 7.52 | 0 | 0 | 0 | 7 | 0.01 | +6.99 | 53 | 28 | +25 | 21W41 | 17.65 | +0.9 | +5.37 | 613 | 33 | 22 | +11 | 3,757 | 7.48 | 0 | 0 | 0 | 0.01 | 2 | -1.99 | 33 | 24 | +9.01 | 21W40 | 16.75 | -0.65 | -3.74 | 133 | 2 | 1 | +1 | 3,746 | 7.46 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | 21W39 | 17.4 | -0.1 | -0.57 | 903 | 10 | 6 | +4 | 3,744 | 7.45 | 0 | 0 | 0 | 2 | 0 | +2 | 12 | 6 | +6 | 21W38 | 17.5 | +0.7 | +4.17 | 623 | 7 | 12 | -5 | 3,740 | 7.45 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 12 | -5 | 21W37 | 16.8 | -1.05 | -5.88 | 358 | 3 | 7 | -4 | 3,745 | 7.46 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 7 | -4 | 21W36 | 17.85 | +1.65 | +10.19 | 415 | 10 | 9 | +1 | 3,748 | 7.46 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 9 | +1 | 21W35 | 16.2 | +0.95 | +6.23 | 178 | 5 | 2 | +3 | 3,747 | 7.46 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | 21W34 | 15.25 | +0.05 | +0.33 | 251 | 1 | 2 | -1 | 3,744 | 7.45 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | 21W33 | 15.2 | -2 | -11.63 | 524 | 14 | 43 | -29 | 3,745 | 7.46 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 43 | -29 | 21W32 | 17.2 | 0 | 0 | 401 | 3 | 3 | 0 | 3,760 | 7.49 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | 21W31 | 17.2 | -0.95 | -5.23 | 343 | 20 | 9 | +11 | 3,760 | 7.49 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 9 | +11 | 21W30 | 18.15 | +0.05 | +0.28 | 437 | 14 | 25 | -11 | 3,749 | 7.46 | 0 | 0 | 0 | 0 | 1 | -1 | 14 | 26 | -12 | 21W29 | 18.1 | -1.05 | -5.48 | 344 | 2 | 8 | -6 | 3,760 | 7.49 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 8 | -5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W28 | 19.15 | +0.55 | +2.96 | 559 | 4 | 17 | -13 | 3,766 | 7.5 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 17 | -13 | 21W27 | 18.6 | -0.1 | -0.53 | 247 | | | | 3,779 | 7.52 | | | | | | | | | | 21W26 | 18.7 | +1.55 | +9.04 | 569 | 49 | 10 | +39 | 3,779 | 7.52 | 0 | 0 | 0 | 0 | 2 | -2 | 49 | 12 | +37 | 21W25 | 17.15 | +0.2 | +1.18 | 186 | 7 | 21 | -14 | 3,740 | 7.45 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 21 | -14 | 21W24 | 16.95 | -0.3 | -1.74 | 161 | 3 | 0 | +3 | 3,748 | 7.46 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 21W23 | 17.25 | 0 | 0 | 147 | 4 | 4 | 0 | 3,745 | 7.46 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | 21W22 | 17.25 | +0.1 | +0.58 | 160 | 0 | 0 | 0 | 3,745 | 7.46 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | 21W21 | 17.15 | +0.2 | +1.18 | 211 | 1 | 15 | -14 | 3,753 | 7.47 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 15 | -14 | 21W20 | 16.95 | -0.8 | -4.51 | 301 | 15 | 13 | +2 | 3,767 | 7.5 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 15 | 13 | +1.97 | 21W19 | 17.75 | -1.05 | -5.59 | 322 | 28 | 7 | +21 | 3,765 | 7.5 | 0 | 0 | 0 | 1 | 0 | +1 | 29 | 7 | +22 | 21W18 | 18.8 | -0.05 | -0.27 | 294 | 6 | 1 | +5 | 3,739 | 7.44 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 6 | 1.1 | +4.9 | 21W17 | 18.85 | 0 | 0 | 582 | 40 | 39 | +1 | 3,734 | 7.43 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 40 | 39 | +1.02 | 21W16 | 18.85 | +0.45 | +2.45 | 920 | 2 | 17 | -15 | 3,727 | 7.42 | 0 | 0 | 0 | 0.1 | 0 | +0.1 | 2.1 | 17 | -14.9 | 21W15 | 18.4 | +0.25 | +1.38 | 307 | 22 | 15 | +7 | 3,742 | 7.45 | 0 | 0 | 0 | 0 | 1 | -1 | 22 | 16 | +6 | 21W14 | 18.15 | -0.45 | -2.42 | 508 | 6 | 15 | -9 | 3,735 | 7.44 | 0 | 0 | 0 | 1 | 0 | +1 | 7 | 15 | -8 | 21W13 | 18.6 | +0.25 | +1.36 | 928 | 34 | 22 | +12 | 3,744 | 7.45 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 22 | +12 | 21W12 | 18.35 | +0.55 | +3.09 | 824 | 8 | 2 | +6 | 3,732 | 7.43 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 8 | 2.05 | +5.95 | 21W11 | 17.8 | +0.35 | +2.01 | 532 | 0 | 0 | 0 | 3,716 | 7.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W10 | 17.45 | -0.05 | -0.29 | 248 | 0 | 0 | 0 | 3,716 | 7.4 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 0.02 | 0 | +0.02 | 21W09 | 17.5 | +0.25 | +1.45 | 594 | 1 | 0 | +1 | 3,716 | 7.4 | 0 | 0 | 0 | 0.03 | 0 | +0.03 | 1.03 | 0 | +1.03 | 21W08 | 17.25 | +1.65 | +10.58 | 428 | 0 | 0 | 0 | 3,715 | 7.4 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | 21W06 | 15.6 | -0.45 | -2.8 | 139 | | | | 3,715 | 7.4 | | | | | | | | | | 21W05 | 16.05 | -0.15 | -0.93 | 234 | 0 | 0 | 0 | 3,715 | 7.4 | 0 | 0 | 0 | 1 | 1 | 0 | 1 | 1 | 0 | 21W04 | 16.2 | -0.8 | -4.71 | 125 | 0 | 0 | 0 | 3,715 | 7.4 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | 21W03 | 17 | -0.15 | -0.87 | 217 | 0 | 2 | -2 | 3,715 | 7.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 21W02 | 17.15 | -0.35 | -2 | 253 | | | | 3,717 | 7.4 | | | | | | | | | | 21W01 | 17.5 | -0.2 | -1.13 | 148 | | | | 3,717 | 7.4 | | | | | | | | | | 20W52 | 17.7 | +0.55 | +3.21 | 157 | 0 | 1 | -1 | 3,717 | 7.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 20W51 | 17.15 | -0.35 | -2 | 223 | | | | 3,718 | 7.4 | | | | | | | | | | 20W50 | 17.5 | -0.4 | -2.23 | 263 | 2 | 0 | +2 | 3,718 | 7.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 20W49 | 17.9 | +0.45 | +2.58 | 457 | 1 | 2 | -1 | 3,716 | 7.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | 20W48 | 17.45 | +0.25 | +1.45 | 603 | 1 | 3 | -2 | 3,717 | 7.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | 20W47 | 17.2 | +0.05 | +0.29 | 215 | | | | 3,719 | 7.4 | | | | | | | | | | 20W46 | 17.15 | +0.15 | +0.88 | 441 | 0 | 3 | -3 | 3,719 | 7.4 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 4 | -4 | 20W45 | 17 | +0.3 | +1.8 | 191 | 5 | 1 | +4 | 3,722 | 7.41 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | 20W44 | 16.7 | -0.05 | -0.3 | 117 | | | | 3,718 | 7.4 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W43 | 16.75 | -0.15 | -0.89 | 296 | 1 | 1 | 0 | 3,718 | 7.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 20W42 | 16.9 | 0 | 0 | 238 | 1 | 0 | +1 | 3,718 | 7.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 20W41 | 16.9 | +0.15 | +0.9 | 307 | 1 | 5 | -4 | 3,717 | 7.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | 20W40 | 16.75 | -0.25 | -1.47 | 386 | 1 | 34 | -33 | 3,721 | 7.41 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 34 | -33 | 20W39 | 17 | -0.1 | -0.58 | 701 | 12 | 21 | -9 | 3,755 | 7.48 | 0 | 0 | 0 | 1 | 0 | +1 | 13 | 21 | -8 | 20W38 | 17.1 | +0.4 | +2.4 | 465 | 31 | 1 | +30 | 3,764 | 7.49 | 0 | 0 | 0 | 0 | 2 | -2 | 31 | 3 | +28 | 20W37 | 16.7 | +0.05 | +0.3 | 287 | 12 | 4 | +8 | 3,734 | 7.43 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 4 | +8 | 20W36 | 16.65 | +0.35 | +2.15 | 288 | 3 | 8 | -5 | 3,726 | 7.42 | 0 | 0 | 0 | 0 | 2 | -2 | 3 | 10 | -7 | 20W35 | 16.3 | +0.3 | +1.88 | 289 | 19 | 4 | +15 | 3,731 | 7.43 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 4 | +15 | 20W34 | 16 | -0.9 | -5.33 | 610 | 2 | 7 | -5 | 3,716 | 7.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 7 | -5 | 20W33 | 16.9 | -0.25 | -1.46 | 438 | 2 | 16 | -14 | 3,721 | 7.41 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 16 | -14 | 20W32 | 17.15 | +0.1 | +0.59 | 486 | 9 | 12 | -3 | 3,735 | 7.44 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 12 | -3 | 20W31 | 17.05 | -0.3 | -1.73 | 1,116 | 28 | 12 | +16 | 3,738 | 7.44 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 12 | +16 | 20W30 | 17.35 | -0.85 | -4.67 | 797 | 17 | 12 | +5 | 3,722 | 7.41 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 12 | +5 | 20W29 | 18.2 | +0.1 | +0.55 | 4,862 | 193 | 198 | -5 | 3,716 | 7.4 | 0 | 0 | 0 | 0 | 0 | 0 | 193 | 198 | -5 | 20W28 | 18.1 | +0.15 | +0.84 | 1,975 | 57 | 66 | -9 | 3,721 | 7.41 | 0 | 0 | 0 | 4 | 4 | 0 | 61 | 70 | -9 | 20W27 | 17.95 | +1.25 | +7.49 | 4,523 | 99 | 86 | +13 | 3,730 | 7.43 | 0 | 0 | 0 | 0 | 5 | -5 | 99 | 91 | +8 | 20W26 | 16.7 | +0.3 | +1.83 | 779 | 15 | 15 | 0 | 3,717 | 7.4 | 0 | 0 | 0 | 9 | 0 | +9 | 24 | 15 | +9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W25 | 16.4 | +0.35 | +2.18 | 663 | 1 | 3 | -2 | 3,717 | 7.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | 20W24 | 16.05 | +0.15 | +0.94 | 2,438 | 49 | 46 | +3 | 3,719 | 7.4 | 0 | 0 | 0 | 0 | 13 | -13 | 49 | 59 | -10 | 20W23 | 15.9 | -0.1 | -0.62 | 671 | 20 | 20 | 0 | 3,716 | 7.4 | 0 | 0 | 0 | 9 | 0 | +9 | 29 | 20 | +9 | 20W22 | 16 | +1.55 | +10.73 | 1,438 | 30 | 34 | -4 | 3,716 | 7.4 | 0 | 0 | 0 | 4 | 0 | +4 | 34 | 34 | 0 | 20W21 | 14.45 | -0.6 | -3.99 | 387 | 8 | 4 | +4 | 3,720 | 7.41 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 4 | +4 | 20W20 | 15.05 | -0.65 | -4.14 | 346 | 0 | 13 | -13 | 3,716 | 7.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | -13 | 20W19 | 15.7 | -0.7 | -4.27 | 960 | 25 | 12 | +13 | 3,729 | 7.42 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 12 | +13 | 20W18 | 16.4 | +2.3 | +16.31 | 1,540 | 51 | 67 | -16 | 3,716 | 7.4 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 67 | -16 | 20W17 | 14.1 | +1.65 | +13.25 | 508 | 14 | 2 | +12 | 3,732 | 7.43 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 2 | +12 | 20W16 | 12.45 | +0.15 | +1.22 | 193 | 11 | 7 | +4 | 3,720 | 7.41 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 7 | +4 | 20W15 | 12.3 | -0.2 | -1.6 | 629 | 0 | 1 | -1 | 3,716 | 7.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 20W14 | 12.5 | +0.15 | +1.21 | 89 | | | | 3,717 | 7.4 | | | | | | | | | | 20W13 | 12.35 | -0.15 | -1.2 | 524 | 1 | 0 | +1 | 3,717 | 7.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 20W12 | 12.5 | -0.4 | -3.1 | 1,245 | 0 | 0 | 0 | 3,716 | 7.4 | 0 | 0 | 0 | 1 | 2 | -1 | 1 | 2 | -1 | 20W11 | 12.9 | -1.2 | -8.51 | 794 | 0 | 1 | -1 | 3,716 | 7.4 | 0 | 0 | 0 | 7 | 6 | +1 | 7 | 7 | 0 | 20W10 | 14.1 | -0.5 | -3.42 | 368 | 0 | 0 | 0 | 3,717 | 7.4 | 0 | 0 | 0 | 1 | 1 | 0 | 1 | 1 | 0 | 20W09 | 14.6 | -0.45 | -2.99 | 308 | 0 | 0 | 0 | 3,717 | 7.4 | 0 | 0 | 0 | 1 | 4 | -3 | 1 | 4 | -3 | 20W08 | 15.05 | -0.3 | -1.95 | 103 | | | | 3,717 | 7.4 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W07 | 15.35 | -0.45 | -2.85 | 458 | 0 | 0 | 0 | 3,717 | 7.4 | 0 | 0 | 0 | 1 | 2 | -1 | 1 | 2 | -1 | 20W06 | 15.8 | +0.25 | +1.61 | 293 | 0 | 1 | -1 | 3,717 | 7.4 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 1 | +1 | 20W05 | 15.55 | -1 | -6.04 | 196 | 1 | 0 | +1 | 3,718 | 7.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 20W04 | 16.55 | 0 | 0 | 55 | | | | 3,717 | 7.4 | | | | | | | | | | 20W03 | 16.55 | +0.1 | +0.61 | 359 | | | | 3,717 | 7.4 | | | | | | | | | | 20W02 | 16.45 | -0.1 | -0.6 | 371 | 0 | 0 | 0 | 3,717 | 7.4 | 0 | 0 | 0 | 1 | 1 | 0 | 1 | 1 | 0 | 20W01 | 16.55 | -0.05 | -0.3 | 214 | | | | 3,717 | 7.4 | | | | | | | | | | 19W52 | 16.6 | -0.05 | -0.3 | 230 | 0 | 1 | -1 | 3,717 | 7.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 19W51 | 16.65 | +0.25 | +1.52 | 143 | | | | 3,718 | 7.4 | | | | | | | | | | 19W50 | 16.4 | +0.1 | +0.61 | 213 | | | | 3,718 | 7.4 | | | | | | | | | | 19W49 | 16.3 | -0.05 | -0.31 | 145 | 0 | 0 | 0 | 3,718 | 7.4 | 0 | 0 | 0 | 1 | 1 | 0 | 1 | 1 | 0 | 19W48 | 16.35 | -0.5 | -2.97 | 326 | 1 | 0 | +1 | 3,718 | 7.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 19W47 | 16.85 | -0.1 | -0.59 | 193 | | | | 3,717 | 7.4 | | | | | | | | | | 19W46 | 16.95 | -0.05 | -0.29 | 151 | | | | 3,717 | 7.4 | | | | | | | | | | 19W45 | 17 | -0.45 | -2.58 | 257 | | | | 3,717 | 7.4 | | | | | | | | | | 19W44 | 17.45 | +0.55 | +3.25 | 547 | | | | 3,717 | 7.4 | | | | | | | | | | 19W43 | 16.9 | +0.2 | +1.2 | 531 | | | | 3,717 | 7.4 | | | | | | | | | | 19W42 | 16.7 | +0.05 | +0.3 | 326 | | | | 3,717 | 7.4 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W41 | 16.65 | +0.05 | +0.3 | 134 | | | | 3,717 | 7.4 | | | | | | | | | | 19W40 | 16.6 | -0.15 | -0.9 | 357 | | | | 3,717 | 7.4 | | | | | | | | | | 19W39 | 16.75 | -0.05 | -0.3 | 308 | 0 | 0 | 0 | 3,717 | 7.4 | 0 | 0 | 0 | 0 | 0.2 | -0.2 | 0 | 0.2 | -0.2 | 19W38 | 16.8 | 0 | 0 | 218 | | | | 3,717 | 7.4 | | | | | | | | | | 19W37 | 16.8 | -0.3 | -1.75 | 294 | | | | 3,717 | 7.4 | | | | | | | | | | 19W36 | 17.1 | +0.45 | +2.7 | 428 | | | | 3,717 | 7.4 | | | | | | | | | | 19W35 | 16.65 | -0.3 | -1.77 | 244 | 0 | 0 | 0 | 3,717 | 7.4 | 0 | 0 | 0 | 0.35 | 1.07 | -0.72 | 0.35 | 1.07 | -0.72 | 19W34 | 16.95 | +0.3 | +1.8 | 153 | 0 | 0 | 0 | 3,717 | 7.4 | 0 | 0 | 0 | 0.92 | 0 | +0.92 | 0.92 | 0 | +0.92 | 19W33 | 16.65 | -0.4 | -2.35 | 205 | 0 | 0 | 0 | 3,717 | 7.4 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 0 | +2 | 19W32 | 17.05 | -0.05 | -0.29 | 178 | 0 | 0 | 0 | 3,717 | 7.4 | 0 | 0 | 0 | 0 | 0.21 | -0.21 | 0 | 0.21 | -0.21 | 19W31 | 17.1 | -0.05 | -0.29 | 200 | 0 | 0 | 0 | 3,717 | 7.4 | 0 | 0 | 0 | 0.34 | 0.21 | +0.13 | 0.34 | 0.21 | +0.13 | 19W30 | 17.15 | -0.05 | -0.29 | 208 | 0 | 1 | -1 | 3,717 | 7.4 | 0 | 0 | 0 | 0 | 0.18 | -0.18 | 0 | 1.18 | -1.18 | 19W29 | 17.2 | 0 | 0 | 234 | 0 | 0 | 0 | 3,718 | 7.4 | 0 | 0 | 0 | 0.45 | 5.2 | -4.75 | 0.45 | 5.2 | -4.75 | 19W28 | 17.2 | -0.05 | -0.29 | 360 | 0 | 0 | 0 | 3,718 | 7.4 | 0 | 0 | 0 | 1 | 1.54 | -0.54 | 1 | 1.54 | -0.54 | 19W27 | 17.25 | -0.1 | -0.58 | 223 | 1 | 0 | +1 | 3,718 | 7.4 | 0 | 0 | 0 | 0.54 | 0 | +0.54 | 1.54 | 0 | +1.54 | 19W26 | 17.35 | +0.05 | +0.29 | 193 | 0 | 0 | 0 | 3,717 | 7.4 | 0 | 0 | 0 | 0 | 0.32 | -0.32 | 0 | 0.32 | -0.32 | 19W25 | 17.3 | -0.25 | -1.42 | 319 | 0 | 0 | 0 | 3,717 | 7.4 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | 19W24 | 17.55 | -0.35 | -1.96 | 154 | 0 | 0 | 0 | 3,717 | 7.4 | 0 | 0 | 0 | 0.6 | 0.5 | +0.1 | 0.6 | 0.5 | +0.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W23 | 17.9 | -0.35 | -1.92 | 135 | 0 | 0 | 0 | 3,717 | 7.4 | 0 | 0 | 0 | 0.21 | 0.01 | +0.2 | 0.21 | 0.01 | +0.2 | 19W22 | 18.25 | +0.45 | +2.53 | 280 | 0 | 2 | -2 | 3,717 | 7.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 19W21 | 17.8 | +0.25 | +1.42 | 82.1 | 2 | 1 | +1 | 3,719 | 7.4 | 0 | 0 | 0 | 0 | 2 | -2 | 2 | 3 | -1 | 19W20 | 17.55 | -0.5 | -2.77 | 185 | 1 | 0 | +1 | 3,718 | 7.4 | 0 | 0 | 0 | 1.01 | 1.02 | -0.01 | 2.01 | 1.02 | +0.99 | 19W19 | 18.05 | -1.05 | -5.5 | 294 | 0 | 0 | 0 | 3,717 | 7.4 | 0 | 0 | 0 | 3.02 | 7 | -3.98 | 3.02 | 7 | -3.98 | 19W18 | 19.1 | -0.75 | -3.78 | 282 | | | | 3,717 | 7.4 | | | | | | | | | |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|