| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 71.7 | 71.5 | +0.2 | +0.28% | 1.96% | 71.9 | 73 | 71.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 406 | 2,932萬 | 320 | 1.3張/筆 | 72.15元 | 3.45 | 22.98 | 0.19 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 216 | 1,545萬 | 220 | 1張/筆 | 71.44元 | +0.5 (+0.7%) | 連漲連跌: 連2漲 ( +0.7元 / +0.99%) 財報評分: 最新79分 / 平均73分 上市指數: 20146.55 (-53.57 / -0.27%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第13週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 257 | 522 | -265 | 連2買→賣 | 4,236 | 5.29% | 6,792 | 5,016 | +1,776 | 2.22% | 金額(元) | 1,856萬 | 3,751萬 | -1,895萬 | - | - | 4.93億 | 3.62億 | +1.31億 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 4 | 1 | +3 | 連買6週 | - | - | 182 | 35 | +148 | 0.18% | 金額(元) | 28.8萬 | 7.33萬 | +21.5萬 | - | - | 1,322萬 | 253萬 | +1,069萬 | - | 總計 | 張數 | 261 | 523 | -262 | 連2買→賣 | - | - | 6,974 | 5,051 | +1,924 | 2.4% | 金額(元) | 1,884萬 | 3,758萬 | -1,874萬 | - | - | 5.06億 | 3.65億 | +1.41億 | - | | 2024年 第13週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 257 | 522 | -265 | 連2買→賣 | - | - | 6,792 | 5,016 | +1,776 | 2.22% | 金額(元) | 1,856萬 | 3,751萬 | -1,895萬 | - | - | 4.93億 | 3.62億 | +1.31億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 257 | 522 | -265 | 連2買→賣 | 4,236 | 5.29% | 6,792 | 5,016 | +1,776 | 2.22% | 金額(元) | 1,856萬 | 3,751萬 | -1,895萬 | - | - | 4.93億 | 3.62億 | +1.31億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 4 | 1 | +3 | 連買6週 | - | - | 182 | 35 | +148 | 0.18% | 金額(元) | 28.8萬 | 7.33萬 | +21.5萬 | - | - | 1,322萬 | 253萬 | +1,069萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 4 | 1 | +3 | 連買6週 | - | - | 182 | 35 | +148 | 0.18% | 金額(元) | 28.8萬 | 7.33萬 | +21.5萬 | - | - | 1,322萬 | 253萬 | +1,069萬 | - | 總計 | 張數 | 261 | 523 | -262 | 連2買→賣 | - | - | 6,974 | 5,051 | +1,924 | 2.4% | 金額(元) | 1,884萬 | 3,758萬 | -1,874萬 | - | - | 5.06億 | 3.65億 | +1.41億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 71.7元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 72.03 (178) | 71.97 (211) | 72.36 (307) | 72.81 (969) | 72.25 (2,524) | 72.59 (6,875) | 74.34 (2.16萬) | 76.99 (6.38萬) | 75.12 (6.96萬) | 75.73 (11.1萬) | 76.43 (15.3萬) | 75.02 (18.1萬) | 72.58 (6,792) | 每股賣出均價 (累計賣張) | 71.89 (200) | 71.74 (482) | 72.03 (601) | 72.11 (1,221) | 71.93 (2,353) | 72.22 (5,099) | 74.97 (2.37萬) | 77.31 (6.44萬) | 75.51 (7.05萬) | 75.91 (11.1萬) | 76.59 (15萬) | 75.17 (18萬) | 72.2 (5,016) | 買賣超張數 (佔發行量) | -22 (0.03%) | -271 (0.34%) | -294 (0.37%) | -252 (0.32%) | +171 (0.21%) | +1,776 (2.22%) | -2,099 (2.62%) | -658 (0.82%) | -865 (1.08%) | +501 (0.63%) | +3,323 (4.16%) | +1,416 (1.77%) | +1,776 (2.22%) | 買賣超金額 (佔成交額) | -156萬 (3.48%) | -1,939萬 (21.64%) | -2,107萬 (16.36%) | -1,750萬 (6.02%) | +1,311萬 (2.15%) | +1.31億 (8.99%) | -1.71億 (2.71%) | -7,134萬 (0.35%) | -9,277萬 (0.42%) | +1,724萬 (0.04%) | +2.29億 (0.37%) | +7,928萬 (0.08%) | +1.31億 (9.17%) | 目前股價 71.7元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 80.97 (1,127) | 82.38 (3,683) | 90.42 (1.39萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 71.83 (3,177) | 73.32 (3,826) | 83.44 (2.24萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2,050 (2.56%) | -143 (0.18%) | -8,504 (10.63%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1.37億 (0.33%) | +2,290萬 (0.04%) | -6.13億 (0.59%) | 0 (0%) | 目前股價 71.7元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 71.44 (2) | 71.5 (3) | 71.95 (4) | 72.36 (14) | 72.03 (45) | 72.48 (182) | 72.76 (258) | 74.3 (772) | 69.81 (1,140) | 71.33 (3,134) | 74 (5,099) | 76.28 (1.42萬) | 72.48 (182) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 73.27 (1) | 72.75 (4) | 72.03 (9) | 72.68 (36.8) | 74.39 (196) | 77.24 (662) | 69.34 (1,369) | 70.94 (2,673) | 71.79 (4,822) | 74.34 (1.44萬) | 72.64 (34.8) | 買賣超張數 (佔發行量) | +2 (0%) | +3 (0%) | +3 (0%) | +10 (0.01%) | +36 (0.05%) | +146 (0.18%) | +62.2 (0.08%) | +110 (0.14%) | -228 (0.29%) | +461 (0.58%) | +277 (0.35%) | -227 (0.28%) | +148 (0.18%) | 買賣超金額 (佔成交額) | +14.3萬 (0.32%) | +21.5萬 (0.24%) | +21.5萬 (0.17%) | +72.2萬 (0.25%) | +259萬 (0.43%) | +1,054萬 (0.72%) | +421萬 (0.07%) | +625萬 (0.03%) | -1,530萬 (0.07%) | +3,388萬 (0.08%) | +3,116萬 (0.05%) | +1,057萬 (0.01%) | +1,069萬 (0.75%) | 目前股價 71.7元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 72.02 (180) | 71.96 (214) | 72.36 (311) | 72.8 (983) | 72.25 (2,569) | 72.58 (7,057) | 74.32 (2.18萬) | 76.96 (6.45萬) | 75.03 (7.08萬) | 75.66 (11.6萬) | 76.49 (16.2萬) | 76.13 (20.9萬) | 72.57 (6,974) | 每股賣出均價 (累計賣張) | 71.89 (200) | 71.74 (482) | 72.03 (602) | 72.11 (1,225) | 71.93 (2,362) | 72.22 (5,136) | 74.97 (2.38萬) | 77.31 (6.51萬) | 75.39 (7.19萬) | 75.69 (11.7萬) | 76.37 (15.9萬) | 75.97 (21.6萬) | 72.2 (5,051) | 買賣超張數 (佔發行量) | -20 (0.03%) | -268 (0.34%) | -291 (0.36%) | -242 (0.3%) | +207 (0.26%) | +1,922 (2.4%) | -2,037 (2.55%) | -548 (0.68%) | -1,093 (1.37%) | -1,088 (1.36%) | +3,458 (4.32%) | -7,315 (9.14%) | +1,924 (2.4%) | 買賣超金額 (佔成交額) | -141萬 (3.16%) | -1,918萬 (21.4%) | -2,086萬 (16.19%) | -1,678萬 (5.77%) | +1,570萬 (2.58%) | +1.41億 (9.72%) | -1.67億 (2.64%) | -6,509萬 (0.32%) | -1.08億 (0.49%) | -8,583萬 (0.21%) | +2.83億 (0.46%) | -5.23億 (0.5%) | +1.41億 (9.92%) |
目前股價 71.7元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 72.03 (178) | 71.97 (211) | 72.36 (307) | 72.81 (969) | 72.25 (2,524) | 72.59 (6,875) | 74.34 (2.16萬) | 76.99 (6.38萬) | 75.12 (6.96萬) | 75.73 (11.1萬) | 76.43 (15.3萬) | 75.76 (15.9萬) | 72.58 (6,792) | 每股賣出均價 (累計賣張) | 71.89 (200) | 71.74 (482) | 72.03 (601) | 72.11 (1,221) | 71.93 (2,353) | 72.22 (5,099) | 74.97 (2.37萬) | 77.31 (6.44萬) | 75.51 (7.05萬) | 75.91 (11.1萬) | 76.59 (15萬) | 75.76 (15.7萬) | 72.2 (5,016) | 買賣超張數 (佔發行量) | -22 (0.03%) | -271 (0.34%) | -294 (0.37%) | -252 (0.32%) | +171 (0.21%) | +1,776 (2.22%) | -2,099 (2.62%) | -658 (0.82%) | -865 (1.08%) | +501 (0.63%) | +3,323 (4.16%) | +1,957 (2.45%) | +1,776 (2.22%) | 買賣超金額 (佔成交額) | -156萬 (3.48%) | -1,939萬 (21.64%) | -2,107萬 (16.36%) | -1,750萬 (6.02%) | +1,311萬 (2.15%) | +1.31億 (8.99%) | -1.71億 (2.71%) | -7,134萬 (0.35%) | -9,277萬 (0.42%) | +1,724萬 (0.04%) | +2.29億 (0.37%) | +1.5億 (0.14%) | +1.31億 (9.17%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 72.03 (178) | 71.97 (211) | 72.36 (307) | 72.81 (969) | 72.25 (2,524) | 72.59 (6,875) | 74.34 (2.16萬) | 76.99 (6.38萬) | 75.12 (6.96萬) | 75.73 (11.1萬) | 76.43 (15.3萬) | 75.02 (18.1萬) | 72.58 (6,792) | 每股賣出均價 (累計賣張) | 71.89 (200) | 71.74 (482) | 72.03 (601) | 72.11 (1,221) | 71.93 (2,353) | 72.22 (5,099) | 74.97 (2.37萬) | 77.31 (6.44萬) | 75.51 (7.05萬) | 75.91 (11.1萬) | 76.59 (15萬) | 75.17 (18萬) | 72.2 (5,016) | 買賣超張數 (佔發行量) | -22 (0.03%) | -271 (0.34%) | -294 (0.37%) | -252 (0.32%) | +171 (0.21%) | +1,776 (2.22%) | -2,099 (2.62%) | -658 (0.82%) | -865 (1.08%) | +501 (0.63%) | +3,323 (4.16%) | +1,416 (1.77%) | +1,776 (2.22%) | 買賣超金額 (佔成交額) | -156萬 (3.48%) | -1,939萬 (21.64%) | -2,107萬 (16.36%) | -1,750萬 (6.02%) | +1,311萬 (2.15%) | +1.31億 (8.99%) | -1.71億 (2.71%) | -7,134萬 (0.35%) | -9,277萬 (0.42%) | +1,724萬 (0.04%) | +2.29億 (0.37%) | +7,928萬 (0.08%) | +1.31億 (9.17%) | 目前股價 71.7元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 80.97 (1,127) | 82.38 (3,683) | 90.42 (1.39萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 71.83 (3,177) | 73.32 (3,826) | 83.44 (2.24萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2,050 (2.56%) | -143 (0.18%) | -8,504 (10.63%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1.37億 (0.33%) | +2,290萬 (0.04%) | -6.13億 (0.59%) | 0 (0%) | 目前股價 71.7元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 71.44 (2) | 71.5 (3) | 71.95 (4) | 72.36 (14) | 72.03 (45) | 72.48 (182) | 72.76 (258) | 74.3 (772) | 70.39 (1,108) | 71.4 (3,006) | 74.11 (4,968) | 64.2 (9,210) | 72.48 (182) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 73.27 (1) | 72.75 (4) | 72.03 (9) | 72.68 (36.8) | 74.39 (196) | 77.24 (662) | 69.64 (1,353) | 70.95 (2,563) | 71.8 (4,708) | 61.11 (9,212) | 72.64 (34.8) | 買賣超張數 (佔發行量) | +2 (0%) | +3 (0%) | +3 (0%) | +10 (0.01%) | +36 (0.05%) | +146 (0.18%) | +62.2 (0.08%) | +110 (0.14%) | -245 (0.31%) | +444 (0.55%) | +260 (0.33%) | -1.84 (0%) | +148 (0.18%) | 買賣超金額 (佔成交額) | +14.3萬 (0.32%) | +21.5萬 (0.24%) | +21.5萬 (0.17%) | +72.2萬 (0.25%) | +259萬 (0.43%) | +1,054萬 (0.72%) | +421萬 (0.07%) | +625萬 (0.03%) | -1,626萬 (0.07%) | +3,282萬 (0.08%) | +3,011萬 (0.05%) | +2,835萬 (0.03%) | +1,069萬 (0.75%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 50.02 (32.3) | 69.55 (127) | 69.92 (131) | 73.84 (255) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 42.93 (15.1) | 70.75 (110) | 71.22 (114) | 74.78 (339) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +17.2 (0.02%) | +17.2 (0.02%) | +17.2 (0.02%) | -83.8 (0.1%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +96.6萬 (0%) | +106萬 (0%) | +105萬 (0%) | -651萬 (0.01%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 71.44 (2) | 71.5 (3) | 71.95 (4) | 72.36 (14) | 72.03 (45) | 72.48 (182) | 72.76 (258) | 74.3 (772) | 69.81 (1,140) | 71.33 (3,134) | 74 (5,099) | 76.28 (1.42萬) | 72.48 (182) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 73.27 (1) | 72.75 (4) | 72.03 (9) | 72.68 (36.8) | 74.39 (196) | 77.24 (662) | 69.34 (1,369) | 70.94 (2,673) | 71.79 (4,822) | 74.34 (1.44萬) | 72.64 (34.8) | 買賣超張數 (佔發行量) | +2 (0%) | +3 (0%) | +3 (0%) | +10 (0.01%) | +36 (0.05%) | +146 (0.18%) | +62.2 (0.08%) | +110 (0.14%) | -228 (0.29%) | +461 (0.58%) | +277 (0.35%) | -227 (0.28%) | +148 (0.18%) | 買賣超金額 (佔成交額) | +14.3萬 (0.32%) | +21.5萬 (0.24%) | +21.5萬 (0.17%) | +72.2萬 (0.25%) | +259萬 (0.43%) | +1,054萬 (0.72%) | +421萬 (0.07%) | +625萬 (0.03%) | -1,530萬 (0.07%) | +3,388萬 (0.08%) | +3,116萬 (0.05%) | +1,057萬 (0.01%) | +1,069萬 (0.75%) | 目前股價 71.7元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 72.02 (180) | 71.96 (214) | 72.36 (311) | 72.8 (983) | 72.25 (2,569) | 72.58 (7,057) | 74.32 (2.18萬) | 76.96 (6.45萬) | 75.03 (7.08萬) | 75.66 (11.6萬) | 76.49 (16.2萬) | 76.13 (20.9萬) | 72.57 (6,974) | 每股賣出均價 (累計賣張) | 71.89 (200) | 71.74 (482) | 72.03 (602) | 72.11 (1,225) | 71.93 (2,362) | 72.22 (5,136) | 74.97 (2.38萬) | 77.31 (6.51萬) | 75.39 (7.19萬) | 75.69 (11.7萬) | 76.37 (15.9萬) | 75.97 (21.6萬) | 72.2 (5,051) | 買賣超張數 (佔發行量) | -20 (0.03%) | -268 (0.34%) | -291 (0.36%) | -242 (0.3%) | +207 (0.26%) | +1,922 (2.4%) | -2,037 (2.55%) | -548 (0.68%) | -1,093 (1.37%) | -1,088 (1.36%) | +3,458 (4.32%) | -7,315 (9.14%) | +1,924 (2.4%) | 買賣超金額 (佔成交額) | -141萬 (3.16%) | -1,918萬 (21.4%) | -2,086萬 (16.19%) | -1,678萬 (5.77%) | +1,570萬 (2.58%) | +1.41億 (9.72%) | -1.67億 (2.64%) | -6,509萬 (0.32%) | -1.08億 (0.49%) | -8,583萬 (0.21%) | +2.83億 (0.46%) | -5.23億 (0.5%) | +1.41億 (9.92%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W13 | 71.7 | -1.3 | -1.78 | 1,498 | 257 | 522 | -265 | 4,236 | 5.29 | 0 | 0 | 0 | 4 | 1 | +3 | 261 | 523 | -262 | 24W12 | 73 | +1.9 | +2.67 | 2,132 | 699 | 432 | +267 | 4,655 | 5.81 | 0 | 0 | 0 | 9 | 3 | +6 | 708 | 435 | +273 | 24W11 | 71.1 | +0.9 | +1.28 | 2,161 | 867 | 635 | +232 | 4,406 | 5.5 | 0 | 0 | 0 | 12 | 1 | +11 | 879 | 636 | +243 | 24W10 | 70.2 | -0.8 | -1.13 | 2,244 | 579 | 668 | -89 | 4,330 | 5.41 | 0 | 0 | 0 | 16 | 2 | +14 | 595 | 670 | -75 | 24W09 | 71 | +0.2 | +0.28 | 935 | 357 | 242 | +115 | 4,564 | 5.7 | 0 | 0 | 0 | 7 | 2 | +5 | 364 | 244 | +120 | 24W08 | 70.8 | -1.9 | -2.61 | 1,572 | 587 | 432 | +155 | 4,576 | 5.72 | 0 | 0 | 0 | 9 | 1.38 | +7.62 | 596 | 433 | +163 | 24W07 | 72.7 | +2.1 | +2.97 | 621 | 265 | 144 | +121 | 4,558 | 5.69 | 0 | 0 | 0 | 4 | 5 | -1 | 269 | 149 | +120 | 24W06 | 70.6 | -0.6 | -0.84 | 236 | 54 | 101 | -47 | 4,489 | 5.61 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 101 | -47 | 24W05 | 71.2 | -1.5 | -2.06 | 1,086 | 531 | 325 | +206 | 4,530 | 5.66 | 0 | 0 | 0 | 40 | 2.04 | +38 | 571 | 327 | +244 | 24W04 | 72.7 | +0.9 | +1.25 | 1,596 | 795 | 255 | +540 | 4,596 | 5.74 | 0 | 0 | 0 | 13.4 | 8.37 | +5.01 | 808 | 263 | +545 | 24W03 | 71.8 | +1.5 | +2.13 | 2,746 | 810 | 732 | +78 | 4,344 | 5.43 | 0 | 0 | 0 | 65 | 5.04 | +60 | 875 | 737 | +138 | 24W02 | 70.3 | -2.6 | -3.57 | 1,521 | 393 | 351 | +42 | 4,223 | 5.27 | 0 | 0 | 0 | 3 | 0 | +3 | 396 | 351 | +45 | 24W01 | 72.9 | -0.4 | -0.55 | 1,332 | 598 | 177 | +421 | 4,188 | 5.23 | 0 | 0 | 0 | 0 | 4 | -4 | 598 | 181 | +417 | 23W52 | 73.3 | +2.1 | +2.95 | 4,874 | 558 | 1,599 | -1,041 | 3,761 | 4.7 | 0 | 0 | 0 | 5 | 12.3 | -7.31 | 563 | 1,611 | -1,048 | 23W51 | 71.2 | -2.5 | -3.39 | 2,269 | 709 | 515 | +194 | 4,766 | 5.95 | 0 | 0 | 0 | 1 | 8 | -7 | 710 | 523 | +187 | 23W50 | 73.7 | +0.2 | +0.27 | 3,997 | 837 | 1,290 | -453 | 4,524 | 5.65 | 0 | 0 | 0 | 2.16 | 7 | -4.84 | 839 | 1,297 | -458 | 23W49 | 73.5 | -4.7 | -6.01 | 4,480 | 1,149 | 1,096 | +53.3 | 5,004 | 6.25 | 0 | 0 | 0 | 6 | 1 | +5 | 1,155 | 1,097 | +58.3 | 23W48 | 78.2 | +2.2 | +2.89 | 14,429 | 2,684 | 4,172 | -1,488 | 4,855 | 6.07 | 0 | 0 | 0 | 3.56 | 19.6 | -16 | 2,688 | 4,192 | -1,504 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W47 | 76 | -0.4 | -0.52 | 14,827 | 3,285 | 3,847 | -562 | 6,336 | 7.92 | 0 | 0 | 0 | 17 | 0 | +17 | 3,302 | 3,847 | -545 | 23W46 | 76.4 | +7.5 | +10.89 | 7,678 | 1,656 | 2,205 | -549 | 6,701 | 8.37 | 0 | 0 | 0 | 13 | 9 | +4 | 1,669 | 2,214 | -545 | 23W45 | 68.9 | -1.5 | -2.13 | 1,558 | 590 | 579 | +11 | 7,098 | 8.87 | 0 | 0 | 0 | 8.27 | 2.77 | +5.5 | 598 | 582 | +16.5 | 23W44 | 70.4 | +0.4 | +0.57 | 2,116 | 769 | 649 | +120 | 7,236 | 9.04 | 0 | 0 | 0 | 4.56 | 1 | +3.56 | 774 | 650 | +124 | 23W43 | 70 | +1.2 | +1.74 | 1,961 | 656 | 695 | -39 | 7,141 | 8.92 | 0 | 0 | 0 | 1 | 5.35 | -4.35 | 657 | 700 | -43.4 | 23W42 | 68.8 | -4 | -5.49 | 1,942 | 618 | 625 | -7 | 7,182 | 8.97 | 0 | 0 | 0 | 4 | 4.49 | -0.49 | 622 | 629 | -7.49 | 23W41 | 72.8 | -1 | -1.36 | 1,858 | 567 | 642 | -75.1 | 7,173 | 8.96 | 0 | 0 | 0 | 10 | 40.3 | -30.3 | 577 | 682 | -105 | 23W40 | 73.8 | -0.1 | -0.14 | 2,434 | 683 | 722 | -39 | 7,236 | 9.04 | 0 | 0 | 0 | 0 | 50.1 | -50.1 | 683 | 772 | -89.1 | 23W39 | 73.9 | +2.5 | +3.5 | 2,737 | 678 | 1,052 | -374 | 7,259 | 9.07 | 0 | 0 | 0 | 5 | 21.6 | -16.6 | 683 | 1,074 | -391 | 23W38 | 71.4 | -6.8 | -8.7 | 5,148 | 812 | 1,970 | -1,158 | 7,486 | 9.35 | 0 | 0 | 0 | 12 | 15.1 | -3.09 | 824 | 1,985 | -1,161 | 23W37 | 78.2 | -4.2 | -5.1 | 8,552 | 2,610 | 2,251 | +359 | 8,505 | 10.6 | 0 | 0 | 0 | 51.7 | 21 | +30.7 | 2,662 | 2,272 | +390 | 23W36 | 82.4 | -1.7 | -2.02 | 34,310 | 6,753 | 6,871 | -118 | 8,149 | 10.2 | 0 | 0 | 0 | 41 | 85 | -44 | 6,794 | 6,956 | -162 | 23W35 | 84.1 | +8.1 | +10.66 | 20,791 | 4,149 | 4,818 | -669 | 7,994 | 9.99 | 0 | 0 | 0 | 72 | 77 | -5 | 4,221 | 4,895 | -674 | 23W34 | 76 | -3.3 | -4.16 | 5,830 | 1,955 | 1,540 | +415 | 8,530 | 10.7 | 0 | 0 | 0 | 39 | 55 | -16 | 1,994 | 1,595 | +399 | 23W33 | 79.3 | +1.3 | +1.67 | 9,461 | 3,137 | 2,423 | +714 | 8,074 | 10.1 | 0 | 0 | 0 | 57 | 60 | -3 | 3,194 | 2,483 | +711 | 23W32 | 78 | +0.5 | +0.65 | 31,269 | 4,680 | 6,298 | -1,618 | 7,187 | 8.98 | 0 | 0 | 0 | 25 | 53.1 | -28.1 | 4,705 | 6,351 | -1,646 | 23W31 | 77.5 | -1.7 | -2.15 | 18,401 | 4,901 | 4,191 | +710 | 7,518 | 9.39 | 0 | 0 | 0 | 11.1 | 9 | +2.1 | 4,912 | 4,200 | +712 | 23W30 | 79.2 | +8.4 | +11.86 | 7,685 | 2,597 | 1,098 | +1,499 | 6,783 | 8.47 | 0 | 0 | 0 | 2 | 2 | 0 | 2,599 | 1,100 | +1,499 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W29 | 70.8 | -2.4 | -3.28 | 2,949 | 1,117 | 773 | +344 | 5,486 | 6.85 | 0 | 0 | 0 | 1 | 6.68 | -5.68 | 1,118 | 780 | +338 | 23W28 | 73.2 | +1.4 | +1.95 | 8,038 | 2,072 | 2,139 | -67 | 5,200 | 6.5 | 0 | 0 | 0 | 7 | 10 | -3 | 2,079 | 2,149 | -70 | 23W27 | 71.8 | +0.6 | +0.84 | 3,252 | 901 | 946 | -45 | 5,238 | 6.54 | 0 | 0 | 0 | 5.41 | 12 | -6.59 | 906 | 958 | -51.6 | 23W26 | 71.2 | +2.5 | +3.64 | 4,066 | 1,383 | 1,043 | +340 | 5,301 | 6.62 | 0 | 0 | 0 | 6 | 6 | 0 | 1,389 | 1,049 | +340 | 23W25 | 68.7 | +1.6 | +2.38 | 333 | 146 | 61 | +85 | 4,908 | 6.13 | 0 | 0 | 0 | 0 | 3 | -3 | 146 | 64 | +82 | 23W24 | 67.1 | -0.1 | -0.15 | 2,209 | 939 | 254 | +685 | 4,861 | 6.07 | 0 | 0 | 0 | 19 | 4 | +15 | 958 | 258 | +700 | 23W23 | 67.2 | -2.3 | -3.31 | 2,810 | 793 | 627 | +166 | 4,257 | 5.32 | 0 | 0 | 0 | 47.3 | 8 | +39.3 | 840 | 635 | +205 | 23W22 | 69.5 | +2 | +2.96 | 1,236 | 392 | 145 | +247 | 4,045 | 5.05 | 0 | 0 | 0 | 19 | 1 | +18 | 411 | 146 | +265 | 23W21 | 67.5 | 0 | 0 | 1,016 | 216 | 152 | +64 | 3,728 | 4.66 | 0 | 0 | 0 | 18 | 4 | +14 | 234 | 156 | +78 | 23W20 | 67.5 | +6.2 | +10.11 | 2,510 | 298 | 515 | -217 | 3,647 | 4.55 | 0 | 0 | 0 | 44 | 1 | +43 | 342 | 516 | -174 | 23W19 | 61.3 | +0.8 | +1.32 | 1,345 | 461 | 185 | +276 | 3,738 | 4.67 | 0 | 0 | 0 | 8 | 4 | +4 | 469 | 189 | +280 | 23W18 | 60.5 | +1.8 | +3.07 | 1,367 | 183 | 345 | -162 | 3,418 | 4.27 | 0 | 0 | 0 | 1 | 6 | -5 | 184 | 351 | -167 | 23W17 | 58.7 | +3.4 | +6.15 | 1,010 | 266 | 220 | +46.2 | 3,547 | 4.43 | 0 | 0 | 0 | 15 | 0 | +15 | 281 | 220 | +61.2 | 23W16 | 55.3 | -2.9 | -4.98 | 520 | 81 | 158 | -77 | 3,588 | 4.48 | 0 | 0 | 0 | 4 | 0 | +4 | 85 | 158 | -73 | 23W15 | 58.2 | +2.4 | +4.3 | 1,733 | 418 | 329 | +88.8 | 3,721 | 4.65 | 0 | 0 | 0 | 4 | 2 | +2 | 422 | 331 | +90.8 | 23W14 | 55.8 | +3.2 | +6.08 | 1,291 | 203 | 283 | -80 | 3,812 | 4.76 | 0 | 0 | 0 | 0 | 0 | 0 | 203 | 283 | -80 | 23W13 | 52.6 | +1.1 | +2.14 | 1,037 | 121 | 130 | -9 | 3,987 | 4.98 | 0 | 0 | 0 | 1 | 4 | -3 | 122 | 134 | -12 | 23W12 | 51.5 | +3.65 | +7.63 | 762 | 133 | 103 | +30 | 3,997 | 4.99 | 0 | 0 | 0 | 0 | 0 | 0 | 133 | 103 | +30 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W11 | 47.85 | -1.15 | -2.35 | 270 | 66 | 25 | +41 | 3,967 | 4.95 | 0 | 0 | 0 | 0 | 6 | -6 | 66 | 31 | +35 | 23W10 | 49 | +0.7 | +1.45 | 904 | 95 | 64 | +31 | 3,939 | 4.92 | 0 | 0 | 0 | 10 | 0 | +10 | 105 | 64 | +41 | 23W09 | 48.3 | +0.7 | +1.47 | 200 | 41 | 18 | +23 | 3,920 | 4.9 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 18 | +23 | 23W08 | 47.6 | -0.75 | -1.55 | 375 | 39 | 20 | +19 | 3,897 | 4.87 | 0 | 0 | 0 | 1 | 0 | +1 | 40 | 20 | +20 | 23W07 | 48.35 | +1.25 | +2.65 | 424 | 80 | 32 | +48 | 3,875 | 4.84 | 0 | 0 | 0 | 1 | 0 | +1 | 81 | 32 | +49 | 23W06 | 47.1 | -1 | -2.08 | 2,573 | 157 | 281 | -124 | 3,828 | 4.78 | 0 | 0 | 0 | 10 | 0 | +10 | 167 | 281 | -114 | 23W05 | 48.1 | +5.1 | +11.86 | 1,047 | 118 | 49 | +69 | 3,948 | 4.93 | 0 | 0 | 0 | 0 | 1 | -1 | 118 | 50 | +68 | 23W03 | 43 | +0.2 | +0.47 | 67.7 | 15 | 25 | -10 | 3,879 | 4.84 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 25 | -10 | 23W02 | 42.8 | +0.1 | +0.23 | 185 | 42 | 30 | +12 | 4,028 | 5.03 | 0 | 0 | 0 | 1 | 0 | +1 | 43 | 30 | +13 | 23W01 | 42.7 | -0.5 | -1.16 | 102 | 17 | 9 | +8 | 4,035 | 5.04 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 9 | +8 | 22W53 | 43.2 | -0.45 | -1.03 | 155 | 26 | 4 | +22 | 4,027 | 5.03 | 0 | 0 | 0 | 2 | 7.1 | -5.11 | 28 | 11.1 | +16.9 | 22W52 | 43.65 | +0.55 | +1.28 | 165 | 27 | 17 | +10 | 4,005 | 5 | 0 | 0 | 0 | 1 | 15 | -14 | 28 | 32 | -4 | 22W51 | 43.1 | +0.95 | +2.25 | 273 | 94 | 56 | +38 | 3,995 | 4.99 | 0 | 0 | 0 | 11.2 | 14 | -2.79 | 105 | 70 | +35.2 | 22W50 | 42.15 | -2.05 | -4.64 | 294 | 35 | 58 | -23 | 3,956 | 4.94 | 0 | 0 | 0 | 7 | 8.05 | -1.05 | 42 | 66 | -24 | 22W49 | 44.2 | +3.65 | +9 | 433 | 122 | 27 | +95 | 3,985 | 4.98 | 0 | 0 | 0 | 1.39 | 12 | -10.6 | 123 | 39 | +84.4 | 22W48 | 40.55 | +0.05 | +0.12 | 203 | 42 | 18 | +24 | 3,892 | 4.86 | 0 | 0 | 0 | 2.17 | 0.01 | +2.15 | 44.2 | 18 | +26.2 | 22W47 | 40.5 | +1.65 | +4.25 | 258 | 82 | 30.3 | +51.7 | 3,868 | 4.83 | 0 | 0 | 0 | 3.78 | 12.1 | -8.3 | 85.8 | 42.4 | +43.4 | 22W46 | 38.85 | +0.35 | +0.91 | 223 | 56.2 | 39 | +17.2 | 3,817 | 4.77 | 0 | 0 | 0 | 2.12 | 0.42 | +1.7 | 58.3 | 39.4 | +18.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W45 | 38.5 | +1.2 | +3.22 | 127 | 32 | 7 | +25 | 3,807 | 4.75 | 0 | 0 | 0 | 6 | 1 | +5 | 38 | 8 | +30 | 22W44 | 37.3 | +1.25 | +3.47 | 116 | 19.9 | 15.3 | +4.62 | 3,777 | 4.72 | 0 | 0 | 0 | 29 | 0 | +29 | 48.9 | 15.3 | +33.6 | 22W43 | 36.05 | +0.55 | +1.55 | 303 | 100 | 54 | +46 | 3,797 | 4.74 | 0 | 0 | 0 | 7 | 0 | +7 | 107 | 54 | +53 | 22W42 | 35.5 | -3.9 | -9.9 | 403 | 96 | 93 | +3 | 3,750 | 4.68 | 0 | 0 | 0 | 0 | 0 | 0 | 96 | 93 | +3 | 22W41 | 39.4 | -0.35 | -0.88 | 234 | 52 | 63 | -11 | 3,738 | 4.67 | 0 | 0 | 0 | 3 | 1 | +2 | 55 | 64 | -9 | 22W40 | 39.75 | -3.1 | -7.23 | 441 | 131 | 150 | -19 | 3,743 | 4.68 | 0 | 0 | 0 | 0 | 0 | 0 | 131 | 150 | -19 | 22W39 | 42.85 | -2 | -4.46 | 406 | 49 | 148 | -98.8 | 3,750 | 4.68 | 0 | 0 | 0 | 2 | 7.59 | -5.59 | 51 | 155 | -104 | 22W38 | 44.85 | -1.1 | -2.39 | 410 | 78 | 70 | +8 | 3,840 | 4.8 | 0 | 0 | 0 | 1 | 11 | -10 | 79 | 81 | -2.02 | 22W37 | 45.95 | -4.35 | -8.65 | 844 | 117 | 260 | -143 | 3,788 | 4.73 | 0 | 0 | 0 | 0 | 13 | -13 | 117 | 273 | -156 | 22W36 | 50.3 | -1.5 | -2.9 | 504 | 61 | 146 | -85 | 3,877 | 4.84 | 0 | 0 | 0 | 2 | 19.5 | -17.5 | 63 | 166 | -103 | 22W35 | 51.8 | +2.25 | +4.54 | 1,302 | 138 | 285 | -147 | 4,030 | 5.03 | 0 | 0 | 0 | 2 | 1 | +1 | 140 | 286 | -146 | 22W34 | 49.55 | +0.4 | +0.81 | 603 | 123 | 54 | +69 | 4,190 | 5.23 | 0 | 0 | 0 | 0 | 1 | -1 | 123 | 55 | +68 | 22W33 | 49.15 | +0.1 | +0.2 | 479 | 133 | 84.3 | +48.7 | 4,120 | 5.15 | 0 | 0 | 0 | 2 | 3 | -1 | 135 | 87.3 | +47.7 | 22W32 | 49.05 | -0.25 | -0.51 | 280 | 120 | 120 | 0 | 4,072 | 5.09 | 0 | 0 | 0 | 0 | 9 | -9 | 120 | 129 | -9 | 22W31 | 49.3 | -1.7 | -3.33 | 303 | 121 | 99 | +22 | 4,068 | 5.08 | 0 | 0 | 0 | 0 | 0 | 0 | 121 | 99 | +22 | 22W30 | 51 | +1.2 | +2.41 | 366 | 49 | 105 | -56 | 4,093 | 5.11 | 0 | 0 | 0 | 0 | 1 | -1 | 49 | 106 | -57 | 22W29 | 49.8 | -0.5 | -0.99 | 448 | 175 | 118 | +57 | 4,187 | 5.23 | 0 | 0 | 0 | 9 | 0 | +9 | 184 | 118 | +66 | 22W28 | 50.3 | +1 | +2.03 | 717 | 357 | 159 | +198 | 4,123 | 5.15 | 0 | 0 | 0 | 7.13 | 0.02 | +7.11 | 364 | 159 | +205 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W27 | 49.3 | -6.1 | -11.01 | 1,005 | 252 | 268 | -16 | 3,914 | 4.89 | 0 | 0 | 0 | 12 | 7.04 | +5 | 264 | 275 | -11 | 22W26 | 55.4 | -2.3 | -3.99 | 981 | 411 | 241 | +170 | 3,923 | 4.9 | 0 | 0 | 0 | 25 | 6 | +19 | 436 | 247 | +189 | 22W25 | 57.7 | -2.7 | -4.47 | 979 | 124 | 433 | -309 | 3,718 | 4.64 | 0 | 0 | 0 | 0 | 1 | -1 | 124 | 434 | -310 | 22W24 | 60.4 | -4.4 | -6.79 | 1,163 | 93 | 245 | -152 | 3,818 | 4.77 | 0 | 0 | 0 | 16 | 61 | -45 | 109 | 306 | -197 | 22W23 | 64.8 | -1.6 | -2.41 | 1,325 | 147 | 253 | -106 | 3,892 | 4.86 | 0 | 0 | 0 | 1 | 296 | -295 | 148 | 549 | -401 | 22W22 | 66.4 | -4.7 | -6.61 | 1,437 | 165 | 243 | -78 | 3,917 | 4.89 | 0 | 0 | 0 | 0 | 5 | -5 | 165 | 248 | -83 | 22W21 | 71.1 | +0.7 | +0.99 | 516 | 186 | 61 | +125 | 4,002 | 5 | 0 | 0 | 0 | 1 | 94 | -93 | 187 | 155 | +32 | 22W20 | 70.4 | -2.6 | -3.56 | 451 | 227 | 148 | +79 | 5,227 | 6.53 | 0 | 0 | 0 | 2 | 9 | -7 | 229 | 157 | +72 | 22W19 | 73 | +2.8 | +3.99 | 519 | 316 | 100 | +216 | 5,248 | 6.56 | 0 | 0 | 0 | 2 | 20 | -18 | 318 | 120 | +198 | 22W18 | 70.2 | -2.4 | -3.31 | 787 | 196 | 198 | -2 | 5,138 | 6.42 | 0 | 0 | 0 | 7 | 36 | -29 | 203 | 234 | -31 | 22W17 | 72.6 | +0.4 | +0.55 | 274 | 96 | 75 | +21 | 5,070 | 6.33 | 0 | 0 | 0 | 7 | 0 | +7 | 103 | 75 | +28 | 22W16 | 72.2 | -0.7 | -0.96 | 697 | 215 | 296 | -81.4 | 5,053 | 6.31 | 0 | 0 | 0 | 85 | 0 | +85 | 300 | 296 | +3.61 | 22W15 | 72.9 | -2.1 | -2.8 | 506 | 44 | 267 | -223 | 5,054 | 6.31 | 0 | 0 | 0 | 35 | 0.38 | +34.6 | 79 | 267 | -188 | 22W14 | 75 | -0.3 | -0.4 | 1,037 | 156 | 396 | -240 | 5,311 | 6.64 | 0 | 0 | 0 | 50 | 23.1 | +26.9 | 206 | 419 | -213 | 22W13 | 75.3 | -2.6 | -3.34 | 1,447 | 164 | 578 | -414 | 5,530 | 6.91 | 0 | 0 | 0 | 21 | 0 | +21 | 185 | 578 | -393 | 22W12 | 77.9 | -1.5 | -1.89 | 6,167 | 815 | 1,400 | -585 | 5,937 | 7.42 | 0 | 0 | 0 | 114 | 39.9 | +74.1 | 929 | 1,440 | -511 | 22W11 | 79.4 | 0 | 0 | 6,981 | 1,063 | 1,705 | -642 | 6,506 | 8.13 | 0 | 0 | 0 | 0 | 5 | -5 | 1,063 | 1,710 | -647 | 22W10 | 79.4 | +0.8 | +1.02 | 3,144 | 1,053 | 262 | +791 | 7,112 | 8.89 | 0 | 0 | 0 | 6 | 0 | +6 | 1,059 | 262 | +797 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W09 | 78.6 | -0.1 | -0.13 | 7,826 | 1,657 | 962 | +695 | 6,406 | 8 | 0 | 0 | 0 | 7 | 8 | -1 | 1,664 | 970 | +694 | 22W08 | 78.7 | +10.8 | +15.91 | 23,893 | 2,561 | 815 | +1,746 | 5,839 | 7.29 | 0 | 0 | 0 | 7 | 146 | -139 | 2,568 | 961 | +1,607 | 22W07 | 67.9 | +3.7 | +5.76 | 2,527 | 747 | 190 | +557 | 4,205 | 5.25 | 0 | 0 | 0 | 13 | 5 | +8 | 760 | 195 | +565 | 22W05 | 64.2 | -0.9 | -1.38 | 831 | 143 | 229 | -86 | 3,630 | 4.53 | 0 | 0 | 0 | 0 | 41 | -41 | 143 | 270 | -127 | 22W04 | 65.1 | +0.3 | +0.46 | 1,391 | 228 | 272 | -44 | 3,704 | 4.63 | 0 | 0 | 0 | 3 | 7.28 | -4.28 | 231 | 279 | -48.3 | 22W03 | 64.8 | -0.6 | -0.92 | 2,295 | 246 | 822 | -576 | 3,686 | 4.6 | 0 | 0 | 0 | 14 | 8.19 | +5.81 | 260 | 830 | -571 | 22W02 | 65.4 | -3.4 | -4.94 | 6,360 | 643 | 1,068 | -425 | 4,129 | 5.16 | 0 | 0 | 0 | 10 | 17.2 | -7.21 | 653 | 1,085 | -432 | 22W01 | 68.8 | +2.7 | +4.08 | 2,936 | 258 | 797 | -539 | 4,530 | 5.66 | 0 | 0 | 0 | 4.12 | 1.52 | +2.6 | 262 | 799 | -536 | 21W52 | 66.1 | +1.3 | +2.01 | 1,141 | 110 | 300 | -190 | 5,044 | 6.3 | 0 | 0 | 0 | 13 | 9.85 | +3.15 | 123 | 310 | -187 | 21W51 | 64.8 | -1.2 | -1.82 | 1,211 | 72 | 526 | -454 | 5,235 | 6.54 | 0 | 0 | 0 | 1 | 1.38 | -0.38 | 73 | 527 | -454 | 21W50 | 66 | -1.8 | -2.65 | 2,131 | 306 | 518 | -212 | 5,671 | 7.08 | 0 | 0 | 0 | 6.03 | 4.37 | +1.66 | 312 | 522 | -210 | 21W49 | 67.8 | +0.7 | +1.04 | 1,654 | 554 | 402 | +152 | 5,855 | 7.31 | 0 | 0 | 0 | 8.24 | 5.04 | +3.19 | 562 | 407 | +155 | 21W48 | 67.1 | -3.1 | -4.42 | 2,262 | 649 | 573 | +75.9 | 5,706 | 7.13 | 0 | 0 | 0 | 68 | 30 | +38 | 717 | 603 | +114 | 21W47 | 70.2 | +1 | +1.45 | 3,628 | 1,123 | 566 | +557 | 5,662 | 7.07 | 0 | 0 | 0 | 171 | 35 | +136 | 1,294 | 601 | +693 | 21W46 | 69.2 | -2.2 | -3.08 | 3,814 | 1,330 | 658 | +672 | 5,165 | 6.45 | 0 | 0 | 0 | 82 | 3 | +79 | 1,412 | 661 | +751 | 21W45 | 71.4 | -0.2 | -0.28 | 5,055 | 1,580 | 1,228 | +352 | 4,888 | 6.11 | 0 | 0 | 0 | 0 | 0 | 0 | 1,580 | 1,228 | +352 | 21W44 | 71.6 | +7.6 | +11.87 | 6,457 | 1,507 | 887 | +620 | 4,683 | 5.85 | 0 | 0 | 0 | 2 | 62 | -60 | 1,509 | 949 | +560 | 21W43 | 64 | +2.8 | +4.58 | 1,834 | 593 | 368 | +225 | 4,214 | 5.26 | 0 | 0 | 0 | 20 | 38 | -18 | 613 | 406 | +207 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W42 | 61.2 | -1.3 | -2.08 | 1,792 | 361 | 508 | -147 | 3,966 | 4.95 | 0 | 110 | -110 | 137 | 76 | +61 | 498 | 694 | -196 | 21W41 | 62.5 | -3 | -4.58 | 3,253 | 910 | 502 | +408 | 4,136 | 5.17 | 0 | 505 | -505 | 159 | 143 | +16 | 1,069 | 1,150 | -81.4 | 21W40 | 65.5 | -3.6 | -5.21 | 2,954 | 454 | 410 | +44.4 | 3,763 | 4.7 | 0 | 90 | -90 | 131 | 11 | +120 | 585 | 511 | +74.4 | 21W39 | 69.1 | -0.7 | -1 | 1,390 | 144 | 118 | +26 | 3,559 | 4.44 | 0 | 270 | -270 | 45 | 26 | +19 | 189 | 414 | -225 | 21W38 | 69.8 | -1.5 | -2.1 | 2,528 | 438 | 257 | +180 | 3,533 | 4.41 | 0 | 164 | -164 | 115 | 27 | +88 | 553 | 448 | +105 | 21W37 | 71.3 | -1.7 | -2.33 | 12,047 | 1,188 | 1,591 | -403 | 3,304 | 4.13 | 327 | 0 | +327 | 106 | 9 | +97 | 1,621 | 1,600 | +21.1 | 21W36 | 73 | +3.4 | +4.89 | 5,497 | 983 | 732 | +251 | 3,385 | 4.23 | 0 | 50 | -50 | 146 | 33.6 | +112 | 1,129 | 816 | +313 | 21W35 | 69.6 | +1.1 | +1.61 | 3,776 | 638 | 497 | +141 | 3,163 | 3.95 | 0 | 400 | -400 | 145 | 7.37 | +138 | 783 | 904 | -121 | 21W34 | 68.5 | -2.6 | -3.66 | 4,248 | 888 | 696 | +192 | 2,891 | 3.61 | 0 | 400 | -400 | 36.3 | 9.16 | +27.1 | 924 | 1,105 | -180 | 21W33 | 71.1 | -4.7 | -6.2 | 9,629 | 1,140 | 1,831 | -691 | 2,271 | 3.12 | 300 | 0 | +300 | 81.4 | 109 | -27.4 | 1,521 | 1,940 | -418 | 21W32 | 75.8 | -7.3 | -8.78 | 11,517 | 1,026 | 2,345 | -1,319 | 2,861 | 3.93 | 0 | 0 | 0 | 20.4 | 27.7 | -7.32 | 1,046 | 2,373 | -1,326 | 21W31 | 83.1 | -2.4 | -2.81 | 29,816 | 4,546 | 3,962 | +584 | 3,934 | 5.4 | 500 | 0 | +500 | 160 | 63 | +97 | 5,206 | 4,025 | +1,181 | 21W30 | 85.5 | +2.8 | +3.39 | 12,481 | 1,747 | 1,915 | -168 | 3,447 | 4.73 | 0 | 0 | 0 | 2 | 0 | +2 | 1,749 | 1,915 | -166 | 21W29 | 82.7 | +3.7 | +4.68 | 5,629 | 1,040 | 1,229 | -189 | 3,599 | 4.94 | 0 | 0 | 0 | 3 | 0 | +3 | 1,043 | 1,229 | -186 | 21W28 | 79 | +1.9 | +2.46 | 2,121 | 491 | 357 | +134 | 3,802 | 5.22 | 0 | 0 | 0 | 2 | 0 | +2 | 493 | 357 | +136 | 21W27 | 77.1 | -0.5 | -0.64 | 1,485 | 316 | 231 | +85 | 3,668 | 5.04 | 0 | 0 | 0 | 0 | 35 | -35 | 316 | 266 | +50 | 21W26 | 77.6 | -0.6 | -0.77 | 1,438 | 379 | 163 | +216 | 3,602 | 4.95 | 0 | 0 | 0 | 0 | 2 | -2 | 379 | 165 | +214 | 21W25 | 78.2 | +1.7 | +2.22 | 1,723 | 355 | 205 | +150 | 3,425 | 4.7 | 0 | 0 | 0 | 0 | 0 | +0 | 355 | 205 | +150 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W24 | 76.5 | +2.4 | +3.24 | 1,535 | 253 | 369 | -116 | 3,252 | 4.47 | 0 | 0 | 0 | 0 | 0 | 0 | 253 | 369 | -116 | 21W23 | 74.1 | -0.4 | -0.54 | 1,111 | 168 | 333 | -165 | 3,354 | 4.61 | 0 | 0 | 0 | 0 | 1 | -1 | 168 | 334 | -166 | 21W22 | 74.5 | +2.6 | +3.62 | 1,024 | 264 | 230 | +34 | 3,499 | 4.81 | 0 | 0 | 0 | 0 | 2 | -2 | 264 | 232 | +32 | 21W21 | 71.9 | +1.3 | +1.84 | 1,657 | 636 | 327 | +309 | 3,322 | 4.56 | 0 | 108 | -108 | 13 | 4.02 | +9 | 649 | 439 | +210 | 21W20 | 70.6 | -8.1 | -10.29 | 3,003 | 716 | 982 | -266 | 3,245 | 4.46 | 0 | 0 | 0 | 1 | 100 | -99 | 717 | 1,082 | -365 | 21W19 | 78.7 | -4.8 | -5.75 | 3,734 | 636 | 780 | -144 | 3,424 | 4.7 | 0 | 540 | -540 | 1 | 37 | -36 | 637 | 1,357 | -720 | 21W18 | 83.5 | +0.7 | +0.85 | 2,885 | 475 | 747 | -272 | 3,510 | 4.82 | 0 | 270 | -270 | 41 | 0 | +41 | 516 | 1,017 | -501 | 21W17 | 82.8 | -2.2 | -2.59 | 3,197 | 397 | 1,042 | -645 | 3,844 | 5.28 | 0 | 270 | -270 | 0 | 53 | -53 | 397 | 1,365 | -968 | 21W16 | 85 | -4.6 | -5.13 | 4,158 | 850 | 912 | -61.7 | 4,396 | 6.04 | 0 | 0 | 0 | 2 | 0 | +2 | 852 | 912 | -59.7 | 21W15 | 89.6 | +3.7 | +4.31 | 9,537 | 2,081 | 1,420 | +661 | 4,468 | 6.14 | 0 | 0 | 0 | 76 | 7 | +69 | 2,157 | 1,427 | +730 | 21W14 | 85.9 | +1.3 | +1.54 | 2,901 | 818 | 361 | +457 | 3,762 | 5.17 | 0 | 0 | 0 | 0 | 54 | -54 | 818 | 415 | +403 | 21W13 | 84.6 | -0.4 | -0.47 | 3,129 | 558 | 770 | -212 | 3,302 | 4.53 | 0 | 120 | -120 | 0.01 | 63 | -63 | 558 | 953 | -395 | 21W12 | 85 | -0.6 | -0.7 | 8,604 | 1,163 | 1,020 | +143 | 3,459 | 4.75 | 0 | 50 | -50 | 59 | 32 | +27 | 1,222 | 1,102 | +120 | 21W11 | 85.6 | +2.9 | +3.51 | 2,853 | 664 | 345 | +319 | 3,275 | 4.5 | 0 | 0 | 0 | 59 | 37 | +22 | 723 | 382 | +341 | 21W10 | 82.7 | -3.8 | -4.39 | 3,327 | 800 | 783 | +17 | 3,050 | 4.19 | 20 | 0 | +20 | 7 | 15 | -8 | 827 | 798 | +29 | 21W09 | 86.5 | -0.8 | -0.92 | 5,382 | 1,105 | 813 | +292 | 3,041 | 4.18 | 0 | 0 | 0 | 6 | 196 | -190 | 1,111 | 1,009 | +102 | 21W08 | 87.3 | +1.1 | +1.28 | 4,983 | 1,003 | 859 | +144 | 2,917 | 4.01 | 0 | 0 | 0 | 295 | 0 | +295 | 1,298 | 859 | +439 | 21W06 | 86.2 | +6.9 | +8.7 | 16,818 | 3,198 | 2,028 | +1,170 | 2,763 | 3.79 | 1,968 | 0 | +1,968 | 50 | 31 | +19 | 5,216 | 2,059 | +3,157 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W05 | 79.3 | +4.8 | +6.44 | 6,991 | 780 | 1,023 | -243 | 1,468 | 2.01 | 108 | 0 | +108 | 31 | 76 | -45 | 919 | 1,099 | -180 | 21W04 | 74.5 | -1.8 | -2.36 | 3,610 | 679 | 639 | +40 | 1,627 | 2.23 | 0 | 0.7 | -0.7 | 1 | 1 | 0 | 680 | 641 | +39.3 | 21W03 | 76.3 | -5.2 | -6.38 | 4,428 | 805 | 769 | +36 | 1,573 | 2.16 | 0 | 138 | -138 | 75 | 0 | +75 | 880 | 907 | -27 | 21W02 | 81.5 | -6.3 | -7.18 | 10,081 | 1,278 | 1,561 | -283 | 1,593 | 2.19 | 0 | 74 | -74 | 16 | 159 | -143 | 1,294 | 1,794 | -500 | 21W01 | 87.8 | +3.3 | +3.91 | 12,705 | 1,349 | 1,720 | -371 | 1,840 | 2.52 | 0 | 0 | 0 | 165 | 195 | -30 | 1,514 | 1,915 | -401 | 20W52 | 84.5 | +9.3 | +12.37 | 23,012 | 2,921 | 3,430 | -509 | 2,147 | 2.95 | 0 | 0 | 0 | 218 | 38 | +180 | 3,139 | 3,468 | -329 | 20W51 | 75.2 | +2.4 | +3.3 | 8,043 | 1,326 | 1,136 | +190 | 2,580 | 3.54 | 0 | 0 | 0 | 3.01 | 2.01 | +1 | 1,329 | 1,138 | +191 | 20W50 | 72.8 | -2.8 | -3.7 | 4,952 | 570 | 1,081 | -511 | 2,355 | 3.23 | 0 | 0 | 0 | 0.1 | 1.13 | -1.03 | 570 | 1,082 | -512 | 20W49 | 75.6 | +2.8 | +3.85 | 2,828 | 455 | 325 | +130 | 2,893 | 3.97 | 0 | 53.9 | -53.9 | 0 | 2.07 | -2.07 | 455 | 381 | +74.1 | 20W48 | 72.8 | -1.4 | -1.89 | 1,250 | 147 | 216 | -69 | 2,770 | 3.8 | 0 | 0 | 0 | 2 | 1 | +1 | 149 | 217 | -68 | 20W47 | 74.2 | +0.7 | +0.95 | 3,745 | 599 | 660 | -61.3 | 2,840 | 3.9 | 0 | 51 | -51 | 1.1 | 2 | -0.9 | 600 | 713 | -113 | 20W46 | 73.5 | +2.2 | +3.09 | 1,925 | 361 | 395 | -33.6 | 2,791 | 3.83 | 0 | 0 | 0 | 4 | 0 | +4 | 365 | 395 | -29.6 | 20W45 | 71.3 | -1.9 | -2.6 | 1,140 | 145 | 475 | -330 | 2,825 | 3.88 | 0 | 0 | 0 | 0 | 0 | 0 | 145 | 475 | -330 | 20W44 | 73.2 | +2.9 | +4.13 | 1,691 | 286 | 386 | -100 | 3,140 | 4.31 | 0 | 0 | 0 | 0 | 3 | -3 | 286 | 389 | -103 | 20W43 | 70.3 | +0.8 | +1.15 | 543 | 151 | 153 | -2 | 3,239 | 4.45 | 0 | 5.68 | -5.68 | 4 | 8 | -4 | 155 | 167 | -11.7 | 20W42 | 69.5 | -1.5 | -2.11 | 743 | 141 | 140 | +1 | 3,234 | 4.44 | 0 | 0 | 0 | 0 | 3 | -3 | 141 | 143 | -2 | 20W41 | 71 | +3.4 | +5.03 | 1,516 | 366 | 383 | -16.8 | 3,322 | 4.56 | 0 | 0 | 0 | 0 | 0 | 0 | 366 | 383 | -16.8 | 20W40 | 67.6 | +3.5 | +5.46 | 437 | 178 | 75 | +103 | 3,326 | 4.57 | 0 | 0 | 0 | 1 | 1 | 0 | 179 | 76 | +103 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W39 | 64.1 | -7.2 | -10.1 | 1,893 | 425 | 442 | -16.9 | 3,280 | 4.5 | 0 | 0 | 0 | 5 | 38 | -33 | 430 | 480 | -49.9 | 20W38 | 71.3 | -0.1 | -0.14 | 985 | 202 | 136 | +65.7 | 3,292 | 4.52 | 0 | 0 | 0 | 0 | 8.43 | -8.43 | 202 | 144 | +57.3 | 20W37 | 71.4 | -0.9 | -1.24 | 898 | 133 | 173 | -40 | 3,273 | 4.49 | 0 | 0 | 0 | 1 | 2 | -1 | 134 | 175 | -41 | 20W36 | 72.3 | +1.1 | +1.54 | 1,560 | 198 | 328 | -131 | 3,304 | 4.54 | 0 | 0 | 0 | 2 | 0.05 | +1.95 | 200 | 329 | -129 | 20W35 | 71.2 | -1.2 | -1.66 | 994 | 224 | 268 | -44 | 3,429 | 4.71 | 0 | 0 | 0 | 0 | 1 | -1 | 224 | 269 | -45 | 20W34 | 72.4 | -3.5 | -4.61 | 2,476 | 783 | 738 | +45 | 3,487 | 4.79 | 51 | 0 | +51 | 6 | 26 | -20 | 840 | 764 | +76 | 20W33 | 75.9 | -4.8 | -5.95 | 5,076 | 803 | 769 | +34 | 3,387 | 4.65 | 0.03 | 46 | -46 | 16 | 178 | -162 | 819 | 993 | -174 | 20W32 | 80.7 | -1.5 | -1.82 | 6,912 | 1,091 | 1,410 | -319 | 3,325 | 4.57 | 0.07 | 110 | -110 | 191 | 211 | -20 | 1,282 | 1,731 | -449 | 20W31 | 82.2 | -4.3 | -4.97 | 12,519 | 2,265 | 2,772 | -507 | 3,653 | 5.26 | 0 | 0 | 0 | 145 | 14 | +131 | 2,410 | 2,786 | -376 | 20W30 | 86.5 | +3.5 | +4.22 | 4,314 | 1,527 | 335 | +1,192 | 4,045 | 5.82 | 22 | 0 | +22 | 1 | 53 | -52 | 1,550 | 388 | +1,162 | 20W29 | 83 | -1.7 | -2.01 | 2,876 | 540 | 615 | -75 | 3,057 | 4.4 | 36.3 | 0 | +36.3 | 0 | 0 | 0 | 576 | 615 | -38.7 | 20W28 | 84.7 | +0.1 | +0.12 | 5,561 | 980 | 1,120 | -140 | 3,202 | 4.61 | 0 | 0 | 0 | 5 | 0 | +5 | 985 | 1,120 | -135 | 20W27 | 84.6 | +1.6 | +1.93 | 2,639 | 704 | 359 | +345 | 3,342 | 4.81 | 0 | 0 | 0 | 0 | 6 | -6 | 704 | 365 | +339 | 20W26 | 83 | -0.1 | -0.12 | 3,949 | 816 | 863 | -47 | 2,947 | 4.24 | 30 | 0 | +30 | 31 | 2 | +29 | 877 | 865 | +12 | 20W25 | 83.1 | +3.8 | +4.79 | 5,499 | 1,109 | 872 | +237 | 2,985 | 4.3 | 66 | 0 | +66 | 21 | 1 | +20 | 1,196 | 873 | +323 | 20W24 | 79.3 | -1.2 | -1.49 | 5,849 | 1,349 | 619 | +730 | 2,737 | 3.94 | 0 | 0 | 0 | 11 | 56 | -45 | 1,360 | 675 | +685 | 20W23 | 80.5 | +9.2 | +12.9 | 7,103 | 1,225 | 863 | +362 | 2,034 | 2.93 | 114 | 0 | +114 | 8 | 31 | -23 | 1,347 | 894 | +453 | 20W22 | 71.3 | +3.1 | +4.55 | 4,495 | 769 | 213 | +556 | 1,663 | 2.39 | 0 | 0 | 0 | 30 | 2 | +28 | 799 | 215 | +584 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W21 | 68.2 | +7.3 | +11.99 | 5,104 | 443 | 237 | +206 | 1,093 | 1.57 | 27 | 0 | +27 | 55 | 0 | +55 | 525 | 237 | +288 | 20W20 | 60.9 | -0.5 | -0.81 | 2,519 | 324 | 131 | +193 | 830 | 1.19 | 0 | 0 | 0 | 7 | 2 | +5 | 331 | 133 | +198 | 20W19 | 61.4 | +5.8 | +10.43 | 3,425 | 171 | 98 | +73 | 633 | 0.91 | 114 | 0 | +114 | 0 | 1 | -1 | 285 | 99 | +186 | 20W18 | 55.6 | +4.9 | +9.66 | 725 | 72 | 24 | +48 | 554 | 0.79 | 0 | 0 | 0 | 1 | 0 | +1 | 73 | 24 | +49 | 20W17 | 50.7 | -2.3 | -4.34 | 453 | 41 | 36 | +5 | 508 | 0.73 | 0 | 0 | 0 | 1 | 2 | -1 | 42 | 38 | +4 | 20W16 | 53 | +3.05 | +6.11 | 795 | 79 | 45 | +34 | 504 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 79 | 45 | +34 | 20W15 | 49.95 | +3.95 | +8.59 | 483 | 49 | 47.4 | +1.64 | 480 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 47.4 | +1.64 | 20W14 | 46 | -0.7 | -1.5 | 167 | 10.8 | 23.9 | -13.1 | 466 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 10.8 | 23.9 | -13.1 | 20W13 | 46.7 | +0.7 | +1.52 | 315 | 28 | 26 | +2 | 484 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 26 | +2 | 20W12 | 46 | -2.05 | -4.27 | 1,672 | 295 | 157 | +138 | 479 | 0.69 | 0 | 0 | 0 | 0 | 5 | -5 | 295 | 162 | +133 | 20W11 | 48.05 | -5.95 | -11.02 | 2,392 | 307 | 369 | -62 | 268 | 0.38 | 0 | 0 | 0 | 10 | 324 | -314 | 317 | 693 | -376 | 20W10 | 54 | 0 | 0 | 236 | 66 | 43 | +23 | 304 | 0.43 | 0 | 0 | 0 | 11 | 1 | +10 | 77 | 44 | +33 | 20W09 | 54 | -1 | -1.82 | 493 | 60 | 107 | -47 | 243 | 0.35 | 0 | 0 | 0 | 3 | 9 | -6 | 63 | 116 | -53 | 20W08 | 55 | -0.5 | -0.9 | 562 | 37 | 40 | -3 | 267 | 0.38 | 0 | 0 | 0 | 7 | 2 | +5 | 44 | 42 | +2 | 20W07 | 55.5 | 0 | 0 | 318 | 41 | 32 | +9 | 265 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 32 | +9 | 20W06 | 55.5 | -0.5 | -0.89 | 786 | 65 | 110 | -45 | 256 | 0.36 | 0 | 0 | 0 | 0 | 6 | -6 | 65 | 116 | -51 | 20W05 | 56 | -3.2 | -5.41 | 805 | 32 | 64 | -32 | 300 | 0.43 | 0 | 0 | 0 | 1 | 2 | -1 | 33 | 66 | -33 | 20W04 | 59.2 | +0.1 | +0.17 | 214 | 3 | 4 | -1 | 332 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W03 | 59.1 | +1.3 | +2.25 | 891 | 54 | 31 | +23 | 333 | 0.47 | 0 | 0 | 0 | 2 | 4 | -2 | 56 | 35 | +21 | 20W02 | 57.8 | -0.2 | -0.34 | 386 | 46 | 56 | -10 | 359 | 0.51 | 0 | 0 | 0 | 1 | 0 | +1 | 47 | 56 | -9 | 20W01 | 58 | +0.1 | +0.17 | 984 | 63 | 265 | -202 | 359 | 0.51 | 0 | 0 | 0 | 0 | 4 | -4 | 63 | 269 | -206 | 19W52 | 57.9 | -0.1 | -0.17 | 626 | 30 | 133 | -103 | 562 | 0.8 | 0 | 0 | 0 | 1 | 1 | 0 | 31 | 134 | -103 | 19W51 | 58 | -1.4 | -2.36 | 362 | 74 | 45 | +29 | 689 | 0.99 | 0 | 0 | 0 | 3 | 0 | +3 | 77 | 45 | +32 | 19W50 | 59.4 | +0.9 | +1.54 | 649 | 74 | 43.5 | +30.5 | 666 | 0.95 | 0 | 0 | 0 | 4 | 0 | +4 | 78 | 43.5 | +34.5 | 19W49 | 58.5 | +1 | +1.74 | 316 | 41 | 34 | +7 | 635 | 0.91 | 0 | 0 | 0 | 0 | 2 | -2 | 41 | 36 | +5 | 19W48 | 57.5 | +0.4 | +0.7 | 592 | 34 | 46 | -12 | 628 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 46 | -12 | 19W47 | 57.1 | -0.3 | -0.52 | 399 | 13 | 82 | -69 | 645 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 82 | -69 | 19W46 | 57.4 | -1 | -1.71 | 591 | 43.9 | 116 | -72.1 | 719 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 43.9 | 116 | -72.1 | 19W45 | 58.4 | -2.7 | -4.42 | 1,260 | 21 | 273 | -252 | 791 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 273 | -252 | 19W44 | 61.1 | +1.2 | +2 | 2,534 | 166 | 328 | -162 | 1,050 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 166 | 328 | -162 | 19W43 | 59.9 | +0.2 | +0.34 | 293 | 7 | 39 | -32 | 1,287 | 1.85 | 0 | 0 | 0 | 0 | 1 | -1 | 7 | 40 | -33 | 19W42 | 59.7 | +0.6 | +1.02 | 765 | 64 | 95 | -31 | 1,350 | 1.94 | 0 | 0 | 0 | 1 | 0 | +1 | 65 | 95 | -30 | 19W41 | 59.1 | -0.6 | -1.01 | 919 | 115 | 164 | -49 | 1,381 | 1.99 | 0 | 0 | 0 | 0 | 0 | 0 | 115 | 164 | -49 | 19W40 | 59.7 | -1 | -1.65 | 769 | 56 | 37 | +19 | 1,430 | 2.06 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 37 | +19 | 19W39 | 60.7 | -1.9 | -3.04 | 1,571 | 266 | 74 | +192 | 1,436 | 2.07 | 0 | 0 | 0 | 0 | 0 | 0 | 266 | 74 | +192 | 19W38 | 62.6 | +1.1 | +1.79 | 2,753 | 388 | 186 | +202 | 1,244 | 1.79 | 0 | 0 | 0 | 0 | 20 | -20 | 388 | 206 | +182 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W37 | 61.5 | +2 | +3.36 | 1,102 | 358 | 42 | +316 | 1,042 | 1.5 | 0 | 0 | 0 | 130 | 0 | +130 | 488 | 42 | +446 | 19W36 | 59.5 | +1.6 | +2.76 | 1,359 | 414 | 85 | +329 | 726 | 1.04 | 0 | 0 | 0 | 130 | 0 | +130 | 544 | 85 | +459 | 19W35 | 57.9 | +6.2 | +11.99 | 1,632 | 169 | 93 | +76 | 448 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 169 | 93 | +76 | 19W34 | 51.7 | -3.9 | -7.01 | 916 | 79 | 91 | -12 | 276 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 79 | 91 | -12 | 19W33 | 55.6 | -0.7 | -1.24 | 782 | 76 | 63 | +13 | 320 | 0.46 | 0 | 0 | 0 | 20 | 0 | +20 | 96 | 63 | +33 | 19W32 | 56.3 | -2.2 | -3.76 | 986 | 49 | 72 | -23 | 304 | 0.43 | 0 | 0 | 0 | 20 | 250 | -230 | 69 | 322 | -253 | 19W31 | 58.5 | -2 | -3.31 | 414 | 8 | 80 | -72 | 312 | 0.45 | 0 | 0 | 0 | 0 | 0.53 | -0.53 | 8 | 80.5 | -72.5 | 19W30 | 60.5 | +0.5 | +0.83 | 887 | 51 | 40 | +11 | 496 | 0.71 | 0 | 0 | 0 | 0.53 | 0 | +0.53 | 51.5 | 40 | +11.5 | 19W29 | 60 | -0.3 | -0.5 | 344 | 20 | 38 | -18 | 519 | 0.74 | 0 | 0 | 0 | 0 | 1.32 | -1.32 | 20 | 39.3 | -19.3 | 19W28 | 60.3 | 0 | 0 | 345 | 10 | 19 | -9 | 621 | 0.89 | 0 | 0 | 0 | 2.24 | 2 | +0.24 | 12.2 | 21 | -8.76 | 19W27 | 60.3 | +1 | +1.69 | 402 | 66 | 12 | +54 | 635 | 0.91 | 0 | 0 | 0 | 0 | 1 | -1 | 66 | 13 | +53 | 19W26 | 59.3 | -1.6 | -2.63 | 615 | 34 | 91 | -57 | 581 | 0.83 | 0 | 0 | 0 | 6.7 | 1 | +5.7 | 40.7 | 92 | -51.3 | 19W25 | 60.9 | +1.1 | +1.84 | 629 | 114 | 32 | +82 | 612 | 0.88 | 0 | 0 | 0 | 3.44 | 3 | +0.45 | 117 | 35 | +82.4 | 19W24 | 59.8 | +1.1 | +1.87 | 906 | 52 | 72 | -20 | 515 | 0.74 | 0 | 0 | 0 | 5.93 | 1 | +4.93 | 57.9 | 73 | -15.1 | 19W23 | 58.7 | -1.6 | -2.65 | 741 | 26 | 102 | -76 | 533 | 0.76 | 0 | 0 | 0 | 35 | 1 | +34 | 61 | 103 | -42 | 19W22 | 60.3 | +0.3 | +0.5 | 310 | 70 | 49 | +21 | 606 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 49 | +21 | 19W21 | 60 | -1 | -1.64 | 589 | 44 | 118 | -74 | 587 | 0.84 | 0 | 0 | 0 | 0 | 1.2 | -1.19 | 44 | 119 | -75.2 | 19W20 | 61 | +0.2 | +0.33 | 715 | 27 | 51 | -24 | 607 | 0.87 | 0 | 0 | 0 | 8.19 | 0.21 | +7.98 | 35.2 | 51.2 | -16 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W19 | 60.8 | -2.2 | -3.49 | 580 | 19 | 87 | -68 | 625 | 0.9 | 0 | 0 | 0 | 20 | 0 | +20 | 39 | 87 | -48 | 19W18 | 63 | +0.2 | +0.32 | 578 | 69 | 18 | +51 | 689 | 0.99 | 0 | 0 | 0 | 0.21 | 0.22 | -0.01 | 69.2 | 18.2 | +51 | 19W17 | 62.8 | -2.9 | -4.41 | 878 | 85 | 42 | +43 | 638 | 0.91 | 0 | 0 | 0 | 4.91 | 5 | -0.09 | 89.9 | 47 | +42.9 | 19W16 | 65.7 | +1.9 | +2.98 | 1,591 | 70 | 76.8 | -6.76 | 590 | 0.85 | 0 | 0 | 0 | 0.31 | 0 | +0.31 | 70.3 | 76.8 | -6.45 | 19W15 | 63.8 | +3.3 | +5.45 | 1,401 | 79 | 43 | +36 | 596 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 79 | 43 | +36 | 19W14 | 60.5 | -1 | -1.63 | 393 | 25 | 17 | +8 | 860 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 17 | +8 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|