| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 19.85 | 19.85 | 0 | 0% | 0.76% | 19.85 | 19.95 | 19.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 51 | 101.7萬 | 80 | 0.6張/筆 | 19.86元 | 1.39 | 55.14 | -0.67 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 25 | 49.19萬 | 70 | 0.4張/筆 | 19.85元 | 0 (0%) | 連漲連跌: 連2平盤 ( 0元 / 0%) 財報評分: 最新51分 / 平均48分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 7 | 4 | +3 | 連2賣→買 | 11,308 | 10.76% | 1,139 | 1,512 | -373 | 0.36% | 金額(元) | 13.9萬 | 7.94萬 | +5.96萬 | - | - | 2,445萬 | 3,277萬 | -831萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 總計 | 張數 | 7 | 4 | +3 | 連2賣→買 | - | - | 1,139 | 1,512 | -373 | 0.36% | 金額(元) | 13.9萬 | 7.94萬 | +5.96萬 | - | - | 2,445萬 | 3,277萬 | -831萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 7 | 4 | +3 | 連2賣→買 | - | - | 1,139 | 1,512 | -373 | 0.36% | 金額(元) | 13.9萬 | 7.94萬 | +5.96萬 | - | - | 2,445萬 | 3,277萬 | -831萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 7 | 4 | +3 | 連2賣→買 | 11,308 | 10.76% | 1,139 | 1,512 | -373 | 0.36% | 金額(元) | 13.9萬 | 7.94萬 | +5.96萬 | - | - | 2,445萬 | 3,277萬 | -831萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 總計 | 張數 | 7 | 4 | +3 | 連2賣→買 | - | - | 1,139 | 1,512 | -373 | 0.36% | 金額(元) | 13.9萬 | 7.94萬 | +5.96萬 | - | - | 2,445萬 | 3,277萬 | -831萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 19.85元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 19.86 (11) | 19.86 (13) | 19.72 (39) | 19.82 (141) | 20.38 (298) | 21.24 (867) | 22.44 (2,062) | 26.97 (1.22萬) | 27.28 (4.37萬) | 27.45 (7.03萬) | 27.4 (10.1萬) | 29.89 (15.4萬) | 21.47 (1,139) | 每股賣出均價 (累計賣張) | 19.86 (9) | 19.85 (12) | 19.76 (23) | 19.82 (145) | 20.33 (267) | 21.05 (746) | 22.56 (3,079) | 26.7 (1.67萬) | 27.17 (4.42萬) | 27.54 (6.99萬) | 27.53 (10.2萬) | 29.98 (15.4萬) | 21.67 (1,512) | 買賣超張數 (佔發行量) | +2 (0%) | +1 (0%) | +16 (0.02%) | -4 (0%) | +31 (0.03%) | +121 (0.12%) | -1,017 (0.97%) | -4,540 (4.32%) | -515 (0.49%) | +346 (0.33%) | -1,173 (1.12%) | -199 (0.19%) | -373 (0.36%) | 買賣超金額 (佔成交額) | +3.97萬 (2.63%) | +1.99萬 (0.66%) | +31.5萬 (5.89%) | -7.82萬 (0.33%) | +64.5萬 (1.29%) | +271萬 (1.44%) | -2,319萬 (5.08%) | -1.18億 (6.06%) | -917萬 (0.13%) | +343萬 (0.03%) | -4,613萬 (0.21%) | -2,031萬 (0.03%) | -831萬 (3.06%) | 目前股價 19.85元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 19.11 (123) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 15.29 (123) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +46.9萬 (0%) | 0 (0%) | 目前股價 19.85元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 25.77 (0) | 24.94 (614) | 25.3 (827) | 24.91 (929) | 44.54 (1.51萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 28.51 (89) | 24.85 (614) | 25.23 (827) | 24.78 (933) | 44.14 (1.51萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -89 (0.08%) | -0.4 (0%) | 0 (0%) | -3.88 (0%) | -81.3 (0.08%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -254萬 (0.13%) | +4.67萬 (0%) | +5.73萬 (0%) | +2.68萬 (0%) | +242萬 (0%) | 0 (0%) | 目前股價 19.85元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 19.86 (11) | 19.86 (13) | 19.72 (39) | 19.82 (141) | 20.38 (298) | 21.24 (867) | 22.44 (2,062) | 26.97 (1.22萬) | 27.25 (4.43萬) | 27.42 (7.11萬) | 27.37 (10.2萬) | 31.18 (16.9萬) | 21.47 (1,139) | 每股賣出均價 (累計賣張) | 19.86 (9) | 19.85 (12) | 19.76 (23) | 19.82 (145) | 20.33 (267) | 21.05 (746) | 22.56 (3,079) | 26.71 (1.68萬) | 27.14 (4.48萬) | 27.51 (7.08萬) | 27.51 (10.3萬) | 31.23 (17萬) | 21.67 (1,512) | 買賣超張數 (佔發行量) | +2 (0%) | +1 (0%) | +16 (0.02%) | -4 (0%) | +31 (0.03%) | +121 (0.12%) | -1,017 (0.97%) | -4,629 (4.41%) | -515 (0.49%) | +346 (0.33%) | -1,176 (1.12%) | -281 (0.27%) | -373 (0.36%) | 買賣超金額 (佔成交額) | +3.97萬 (2.63%) | +1.99萬 (0.66%) | +31.5萬 (5.89%) | -7.82萬 (0.33%) | +64.5萬 (1.29%) | +271萬 (1.44%) | -2,319萬 (5.08%) | -1.21億 (6.19%) | -912萬 (0.13%) | +348萬 (0.03%) | -4,611萬 (0.21%) | -1,741萬 (0.02%) | -831萬 (3.06%) |
目前股價 19.85元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 19.86 (11) | 19.86 (13) | 19.72 (39) | 19.82 (141) | 20.38 (298) | 21.24 (867) | 22.44 (2,062) | 26.97 (1.22萬) | 27.28 (4.37萬) | 27.45 (7.03萬) | 27.4 (10.1萬) | 30.2 (12.1萬) | 21.47 (1,139) | 每股賣出均價 (累計賣張) | 19.86 (9) | 19.85 (12) | 19.76 (23) | 19.82 (145) | 20.33 (267) | 21.05 (746) | 22.56 (3,079) | 26.7 (1.67萬) | 27.17 (4.42萬) | 27.54 (6.99萬) | 27.53 (10.2萬) | 30.26 (12.2萬) | 21.67 (1,512) | 買賣超張數 (佔發行量) | +2 (0%) | +1 (0%) | +16 (0.02%) | -4 (0%) | +31 (0.03%) | +121 (0.12%) | -1,017 (0.97%) | -4,540 (4.32%) | -515 (0.49%) | +346 (0.33%) | -1,173 (1.12%) | -770 (0.73%) | -373 (0.36%) | 買賣超金額 (佔成交額) | +3.97萬 (2.63%) | +1.99萬 (0.66%) | +31.5萬 (5.89%) | -7.82萬 (0.33%) | +64.5萬 (1.29%) | +271萬 (1.44%) | -2,319萬 (5.08%) | -1.18億 (6.06%) | -917萬 (0.13%) | +343萬 (0.03%) | -4,613萬 (0.21%) | -3,001萬 (0.04%) | -831萬 (3.06%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 19.86 (11) | 19.86 (13) | 19.72 (39) | 19.82 (141) | 20.38 (298) | 21.24 (867) | 22.44 (2,062) | 26.97 (1.22萬) | 27.28 (4.37萬) | 27.45 (7.03萬) | 27.4 (10.1萬) | 29.89 (15.4萬) | 21.47 (1,139) | 每股賣出均價 (累計賣張) | 19.86 (9) | 19.85 (12) | 19.76 (23) | 19.82 (145) | 20.33 (267) | 21.05 (746) | 22.56 (3,079) | 26.7 (1.67萬) | 27.17 (4.42萬) | 27.54 (6.99萬) | 27.53 (10.2萬) | 29.98 (15.4萬) | 21.67 (1,512) | 買賣超張數 (佔發行量) | +2 (0%) | +1 (0%) | +16 (0.02%) | -4 (0%) | +31 (0.03%) | +121 (0.12%) | -1,017 (0.97%) | -4,540 (4.32%) | -515 (0.49%) | +346 (0.33%) | -1,173 (1.12%) | -199 (0.19%) | -373 (0.36%) | 買賣超金額 (佔成交額) | +3.97萬 (2.63%) | +1.99萬 (0.66%) | +31.5萬 (5.89%) | -7.82萬 (0.33%) | +64.5萬 (1.29%) | +271萬 (1.44%) | -2,319萬 (5.08%) | -1.18億 (6.06%) | -917萬 (0.13%) | +343萬 (0.03%) | -4,613萬 (0.21%) | -2,031萬 (0.03%) | -831萬 (3.06%) | 目前股價 19.85元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 19.11 (123) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 15.29 (123) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +46.9萬 (0%) | 0 (0%) | 目前股價 19.85元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 25.77 (0) | 24.96 (610) | 24.93 (616) | 24.49 (718) | 34.35 (4,210) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 28.51 (89) | 24.87 (610) | 24.88 (617) | 24.35 (722) | 34.3 (4,247) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -89 (0.08%) | -0.19 (0%) | -0.19 (0%) | -3.97 (0%) | -37.1 (0.04%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -254萬 (0.13%) | +5.08萬 (0%) | +2.81萬 (0%) | -287 (0%) | -105萬 (0%) | 0 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 21.65 (4.01) | 26.37 (211) | 26.37 (211) | 53.76 (9,129) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 21.56 (4.22) | 26.25 (211) | 26.25 (211) | 53.51 (9,173) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.21 (0%) | +0.19 (0%) | +0.09 (0%) | -44.2 (0.04%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -4,108 (0%) | +2.92萬 (0%) | +2.71萬 (0%) | -5.47萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 25.77 (0) | 24.94 (614) | 25.3 (827) | 24.91 (929) | 44.54 (1.51萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 28.51 (89) | 24.85 (614) | 25.23 (827) | 24.78 (933) | 44.14 (1.51萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -89 (0.08%) | -0.4 (0%) | 0 (0%) | -3.88 (0%) | -81.3 (0.08%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -254萬 (0.13%) | +4.67萬 (0%) | +5.73萬 (0%) | +2.68萬 (0%) | +242萬 (0%) | 0 (0%) | 目前股價 19.85元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 19.86 (11) | 19.86 (13) | 19.72 (39) | 19.82 (141) | 20.38 (298) | 21.24 (867) | 22.44 (2,062) | 26.97 (1.22萬) | 27.25 (4.43萬) | 27.42 (7.11萬) | 27.37 (10.2萬) | 31.18 (16.9萬) | 21.47 (1,139) | 每股賣出均價 (累計賣張) | 19.86 (9) | 19.85 (12) | 19.76 (23) | 19.82 (145) | 20.33 (267) | 21.05 (746) | 22.56 (3,079) | 26.71 (1.68萬) | 27.14 (4.48萬) | 27.51 (7.08萬) | 27.51 (10.3萬) | 31.23 (17萬) | 21.67 (1,512) | 買賣超張數 (佔發行量) | +2 (0%) | +1 (0%) | +16 (0.02%) | -4 (0%) | +31 (0.03%) | +121 (0.12%) | -1,017 (0.97%) | -4,629 (4.41%) | -515 (0.49%) | +346 (0.33%) | -1,176 (1.12%) | -281 (0.27%) | -373 (0.36%) | 買賣超金額 (佔成交額) | +3.97萬 (2.63%) | +1.99萬 (0.66%) | +31.5萬 (5.89%) | -7.82萬 (0.33%) | +64.5萬 (1.29%) | +271萬 (1.44%) | -2,319萬 (5.08%) | -1.21億 (6.19%) | -912萬 (0.13%) | +348萬 (0.03%) | -4,611萬 (0.21%) | -1,741萬 (0.02%) | -831萬 (3.06%) |
目前股價 19.85元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 19.85元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 19.85元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 19.85元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 19.85元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 19.85元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 19.85元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 19.85元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 19.85 | 0 | 0 | 51.2 | 7 | 4 | +3 | 11,308 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 4 | +3 | '24/04/25 | 19.85 | 0 | 0 | 24.8 | 4 | 5 | -1 | 11,305 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | '24/04/24 | 19.85 | +0.05 | +0.25 | 76 | 2 | 3 | -1 | 11,311 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '24/04/23 | 19.8 | +0.25 | +1.28 | 43 | 11 | 5 | +6 | 11,218 | 10.7 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 5 | +6 | '24/04/22 | 19.55 | 0 | 0 | 75.3 | 15 | 6 | +9 | 11,228 | 10.7 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 6 | +9 | '24/04/19 | 19.55 | -0.5 | -2.49 | 252 | 17 | 65 | -48 | 11,221 | 10.7 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 65 | -48 | '24/04/18 | 20.05 | -0.1 | -0.5 | 87 | 13 | 6 | +7 | 11,291 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 6 | +7 | '24/04/17 | 20.15 | +0.4 | +2.03 | 139 | 14 | 7 | +7 | 11,292 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 7 | +7 | '24/04/16 | 19.75 | -0.55 | -2.71 | 357 | 57 | 29 | +28 | 11,283 | 10.7 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 29 | +28 | '24/04/15 | 20.3 | -0.45 | -2.17 | 82.6 | 1 | 15 | -14 | 11,253 | 10.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 15 | -14 | '24/04/12 | 20.75 | -0.2 | -0.95 | 115 | 11 | 18 | -7 | 11,292 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 18 | -7 | '24/04/11 | 20.95 | -0.05 | -0.24 | 64.5 | 9 | 24 | -15 | 11,295 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 24 | -15 | '24/04/10 | 21 | +0.05 | +0.24 | 89.4 | 24 | 0 | +24 | 11,312 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 0 | +24 | '24/04/09 | 20.95 | +0.05 | +0.24 | 133 | 13 | 1 | +12 | 11,288 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 1 | +12 | '24/04/08 | 20.9 | +0.1 | +0.48 | 128 | 10 | 3 | +7 | 11,275 | 10.7 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 3 | +7 | '24/04/03 | 20.8 | -0.35 | -1.65 | 137 | 8 | 33 | -25 | 11,266 | 10.7 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 33 | -25 | '24/04/02 | 21.15 | -0.1 | -0.47 | 115 | 0 | 24 | -24 | 11,287 | 10.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | -24 | '24/04/01 | 21.25 | +0.7 | +3.41 | 271 | 39 | 10 | +29 | 11,304 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 10 | +29 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 20.55 | -0.05 | -0.24 | 97.8 | 13 | 7 | +6 | 11,281 | 10.7 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 7 | +6 | '24/03/28 | 20.6 | +0.25 | +1.23 | 116 | 30 | 2 | +28 | 11,275 | 10.7 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 2 | +28 | '24/03/27 | 20.35 | +0.15 | +0.74 | 72.1 | 9 | 9 | 0 | 11,246 | 10.7 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 9 | 0 | '24/03/26 | 20.2 | -0.35 | -1.7 | 158 | 4 | 61 | -57 | 11,243 | 10.7 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 61 | -57 | '24/03/25 | 20.55 | +0.4 | +1.99 | 201 | 44 | 3 | +41 | 11,300 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 3 | +41 | '24/03/22 | 20.15 | -0.05 | -0.25 | 126 | 11 | 1 | +10 | 11,260 | 10.7 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 1 | +10 | '24/03/21 | 20.2 | +0.2 | +1 | 160 | 34 | 1 | +33 | 11,252 | 10.7 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 1 | +33 | '24/03/20 | 20 | -0.25 | -1.23 | 115 | 11 | 7 | +4 | 11,235 | 10.7 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 7 | +4 | '24/03/19 | 20.25 | +0.1 | +0.5 | 88.9 | 22 | 6 | +16 | 11,252 | 10.7 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 6 | +16 | '24/03/18 | 20.15 | -0.25 | -1.23 | 322 | 48 | 19 | +29 | 11,237 | 10.7 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 19 | +29 | '24/03/15 | 20.4 | -0.55 | -2.63 | 315 | 1 | 80 | -79 | 11,208 | 10.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 80 | -79 | '24/03/14 | 20.95 | -0.15 | -0.71 | 140 | 7 | 25 | -18 | 11,273 | 10.7 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 25 | -18 | '24/03/13 | 21.1 | -0.3 | -1.4 | 165 | 5 | 38 | -33 | 11,291 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 38 | -33 | '24/03/12 | 21.4 | +0.05 | +0.23 | 271 | 28 | 5 | +23 | 11,313 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 5 | +23 | '24/03/11 | 21.35 | 0 | 0 | 102 | 9 | 4 | +5 | 11,299 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 4 | +5 | '24/03/08 | 21.35 | -0.7 | -3.17 | 313 | 44 | 44 | 0 | 11,297 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 44 | 0 | '24/03/07 | 22.05 | -0.75 | -3.29 | 257 | 1 | 8 | -7 | 11,288 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8 | -7 | '24/03/06 | 22.8 | +0.1 | +0.44 | 183 | 12 | 3 | +9 | 11,298 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 3 | +9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 22.7 | -0.35 | -1.52 | 248 | 12 | 7 | +5 | 11,297 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 7 | +5 | '24/03/04 | 23.05 | 0 | 0 | 181 | 29 | 2 | +27 | 11,293 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 2 | +27 | '24/03/01 | 23.05 | -0.05 | -0.22 | 230 | 9 | 24 | -15 | 11,281 | 10.7 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 24 | -15 | '24/02/29 | 23.1 | +0.6 | +2.67 | 405 | 25 | 10 | +15 | 11,303 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 10 | +15 | '24/02/27 | 22.5 | +0.05 | +0.22 | 259 | 11 | 22 | -11 | 11,289 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 22 | -11 | '24/02/26 | 22.45 | -0.15 | -0.66 | 189 | 21 | 2 | +19 | 11,306 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 2 | +19 | '24/02/23 | 22.6 | -0.3 | -1.31 | 200 | 11 | 16 | -5 | 11,290 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 16 | -5 | '24/02/22 | 22.9 | -0.1 | -0.43 | 169 | 6 | 9 | -3 | 11,297 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 9 | -3 | '24/02/21 | 23 | +0.2 | +0.88 | 251 | 37 | 11 | +26 | 11,299 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 11 | +26 | '24/02/20 | 22.8 | +0.1 | +0.44 | 333 | 33 | 21 | +12 | 11,273 | 10.7 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 21 | +12 | '24/02/19 | 22.7 | +0.25 | +1.11 | 132 | 17 | 1 | +16 | 11,261 | 10.7 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 1 | +16 | '24/02/16 | 22.45 | +0.2 | +0.9 | 134 | 24 | 2 | +22 | 11,245 | 10.7 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 2 | +22 | '24/02/15 | 22.25 | +0.15 | +0.68 | 99.8 | 10 | 10 | 0 | 11,230 | 10.7 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 10 | 0 | '24/02/05 | 22.1 | +0.05 | +0.23 | 99.7 | 5 | 9 | -4 | 11,230 | 10.7 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 9 | -4 | '24/02/02 | 22.05 | 0 | 0 | 78.1 | 5 | 2 | +3 | 11,233 | 10.7 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '24/02/01 | 22.05 | 0 | 0 | 53.1 | 1 | 8 | -7 | 11,351 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8 | -7 | '24/01/31 | 22.05 | -0.15 | -0.68 | 72.3 | 10 | 3 | +7 | 11,313 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 3 | +7 | '24/01/30 | 22.2 | +0.05 | +0.23 | 95.8 | 5 | 3 | +2 | 11,304 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 22.15 | -0.15 | -0.67 | 90.3 | 8 | 3 | +5 | 11,302 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 3 | +5 | '24/01/26 | 22.3 | +0.1 | +0.45 | 61.9 | 1 | 14 | -13 | 11,294 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 14 | -13 | '24/01/25 | 22.2 | -0.05 | -0.22 | 84.8 | 0 | 16 | -16 | 11,301 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | -16 | '24/01/24 | 22.25 | +0.1 | +0.45 | 80.3 | 2 | 14 | -12 | 11,309 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 14 | -12 | '24/01/23 | 22.15 | -0.25 | -1.12 | 166 | 4 | 15 | -11 | 11,317 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 15 | -11 | '24/01/22 | 22.4 | +0.35 | +1.59 | 988 | 43 | 13 | +30 | 11,323 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 13 | +30 | '24/01/19 | 22.05 | +0.15 | +0.68 | 89.1 | 8 | 23 | -15 | 11,287 | 10.7 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 23 | -15 | '24/01/18 | 21.9 | +0.15 | +0.69 | 256 | 37 | 35 | +2 | 11,293 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 35 | +2 | '24/01/17 | 21.75 | +0.25 | +1.16 | 688 | 66 | 89 | -23 | 11,279 | 10.7 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 89 | -23 | '24/01/16 | 21.5 | -0.3 | -1.38 | 56.5 | 2 | 29 | -27 | 11,281 | 10.7 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 29 | -27 | '24/01/15 | 21.8 | +0.2 | +0.93 | 103 | 42 | 18 | +24 | 11,380 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 18 | +24 | '24/01/12 | 21.6 | +0.15 | +0.7 | 104 | 7 | 44 | -37 | 11,353 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 44 | -37 | '24/01/11 | 21.45 | +0.25 | +1.18 | 59.2 | 19 | 8 | +11 | 11,386 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 8 | +11 | '24/01/10 | 21.2 | -0.3 | -1.4 | 88.1 | 7 | 10 | -3 | 11,375 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 10 | -3 | '24/01/09 | 21.5 | -0.65 | -2.93 | 217 | 3 | 70 | -67 | 11,407 | 10.9 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 70 | -67 | '24/01/08 | 22.15 | -0.2 | -0.89 | 118 | 0 | 51 | -51 | 11,515 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | -51 | '24/01/05 | 22.35 | -0.05 | -0.22 | 127 | 1 | 75 | -74 | 11,551 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 75 | -74 | '24/01/04 | 22.4 | -0.25 | -1.1 | 241 | 24 | 155 | -131 | 11,467 | 10.9 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 155 | -131 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 22.65 | -0.1 | -0.44 | 89.4 | 2 | 43 | -41 | 11,575 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 43 | -41 | '24/01/02 | 22.75 | -0.1 | -0.44 | 118 | 4 | 44 | -40 | 11,609 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 44 | -40 | '23/12/29 | 22.85 | -0.05 | -0.22 | 91.9 | 2 | 35 | -33 | 11,641 | 11.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 35 | -33 | '23/12/28 | 22.9 | +0.15 | +0.66 | 90.1 | 2 | 30 | -28 | 11,676 | 11.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 30 | -28 | '23/12/27 | 22.75 | -0.05 | -0.22 | 217 | 8 | 15 | -7 | 11,704 | 11.1 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 15 | -7 | '23/12/26 | 22.8 | +0.1 | +0.44 | 77.1 | 9 | 19 | -10 | 11,711 | 11.2 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 19 | -10 | '23/12/25 | 22.7 | -0.15 | -0.66 | 121 | 0 | 36 | -36 | 11,721 | 11.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | -36 | '23/12/22 | 22.85 | 0 | 0 | 182 | 1 | 89 | -88 | 11,749 | 11.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 89 | -88 | '23/12/21 | 22.85 | -0.1 | -0.44 | 102 | 16 | 53 | -37 | 11,834 | 11.3 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 53 | -37 | '23/12/20 | 22.95 | 0 | 0 | 117 | 0 | 38 | -38 | 11,864 | 11.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | -38 | '23/12/19 | 22.95 | -0.1 | -0.43 | 281 | 58 | 67 | -9 | 11,893 | 11.3 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 67 | -9 | '23/12/18 | 23.05 | -0.05 | -0.22 | 128 | 10 | 86 | -76 | 11,886 | 11.3 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 86 | -76 | '23/12/15 | 23.1 | -0.3 | -1.28 | 374 | 54 | 66 | -12 | 11,941 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 66 | -12 | '23/12/14 | 23.4 | +0.2 | +0.86 | 247 | 20 | 52 | -32 | 11,934 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 52 | -32 | '23/12/13 | 23.2 | -0.05 | -0.22 | 137 | 0 | 32 | -32 | 11,947 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | -32 | '23/12/12 | 23.25 | -0.05 | -0.21 | 132 | 14 | 37 | -23 | 11,959 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 37 | -23 | '23/12/11 | 23.3 | -0.35 | -1.48 | 231 | 46 | 32 | +14 | 11,965 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 32 | +14 | '23/12/08 | 23.65 | +0.05 | +0.21 | 143 | 10 | 14 | -4 | 11,971 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 14 | -4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 23.6 | -0.2 | -0.84 | 78.4 | 1 | 23 | -22 | 11,969 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 23 | -22 | '23/12/06 | 23.8 | 0 | 0 | 77.8 | 2 | 5 | -3 | 11,990 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '23/12/05 | 23.8 | -0.3 | -1.24 | 125 | 1 | 12 | -11 | 11,992 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 12 | -11 | '23/12/04 | 24.1 | -0.1 | -0.41 | 172 | 20 | 7 | +13 | 11,999 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 7 | +13 | '23/12/01 | 24.2 | -0.25 | -1.02 | 217 | 0 | 53 | -53 | 11,985 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | -53 | '23/11/30 | 24.45 | +0.05 | +0.2 | 391 | 50 | 71 | -21 | 12,058 | 11.5 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 71 | -21 | '23/11/29 | 24.4 | +0.7 | +2.95 | 577 | 95 | 8 | +87 | 12,068 | 11.5 | 0 | 0 | 0 | 0 | 0 | 0 | 95 | 8 | +87 | '23/11/28 | 23.7 | +0.15 | +0.64 | 126 | 56 | 6 | +50 | 11,980 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 6 | +50 | '23/11/27 | 23.55 | -0.3 | -1.26 | 152 | 18.2 | 78 | -59.8 | 11,930 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 18.2 | 78 | -59.8 | '23/11/24 | 23.85 | +0.15 | +0.63 | 350 | 38 | 68 | -30 | 11,982 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 68 | -30 | '23/11/23 | 23.7 | -0.05 | -0.21 | 241 | 40 | 32 | +8 | 11,993 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 32 | +8 | '23/11/22 | 23.75 | +0.15 | +0.64 | 94 | 7.08 | 20.8 | -13.7 | 11,985 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 7.08 | 20.8 | -13.7 | '23/11/21 | 23.6 | -0.2 | -0.84 | 174 | 14 | 36 | -22 | 11,999 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 36 | -22 | '23/11/20 | 23.8 | +0.7 | +3.03 | 258 | 93 | 15 | +78 | 12,021 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 93 | 15 | +78 | '23/11/17 | 23.1 | 0 | 0 | 118 | 11 | 20 | -9 | 11,943 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 20 | -9 | '23/11/16 | 23.1 | +0.05 | +0.22 | 98.2 | 9 | 34 | -25 | 11,952 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 34 | -25 | '23/11/15 | 23.05 | +0.2 | +0.88 | 129 | 24 | 37.9 | -13.9 | 11,977 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 37.9 | -13.9 | '23/11/14 | 22.85 | -0.05 | -0.22 | 165 | 20 | 33 | -13 | 11,991 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 33 | -13 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 22.9 | -0.3 | -1.29 | 261 | 24 | 68 | -44 | 11,994 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 68 | -44 | '23/11/10 | 23.2 | -0.3 | -1.28 | 141 | 18 | 26 | -8 | 12,035 | 11.5 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 26 | -8 | '23/11/09 | 23.5 | -0.15 | -0.63 | 152 | 2 | 39 | -37 | 12,043 | 11.5 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 39 | -37 | '23/11/08 | 23.65 | -0.15 | -0.63 | 123 | 16 | 22 | -6 | 12,080 | 11.5 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 22 | -6 | '23/11/07 | 23.8 | -0.2 | -0.83 | 71.8 | 11 | 8 | +3 | 12,084 | 11.5 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 8 | +3 | '23/11/06 | 24 | +0.1 | +0.42 | 192 | 9 | 42 | -33 | 12,081 | 11.5 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 42 | -33 | '23/11/03 | 23.9 | +0.1 | +0.42 | 123 | 24 | 18 | +6 | 12,138 | 11.6 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 18 | +6 | '23/11/02 | 23.8 | +0.35 | +1.49 | 170 | 33 | 16 | +17 | 12,132 | 11.6 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 16 | +17 | '23/11/01 | 23.45 | +0.1 | +0.43 | 120 | 5 | 14 | -9 | 12,115 | 11.5 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 14 | -9 | '23/10/31 | 23.35 | -0.45 | -1.89 | 158 | 8.11 | 45 | -36.9 | 12,124 | 11.5 | 0 | 0 | 0 | 0 | 0 | 0 | 8.11 | 45 | -36.9 | '23/10/30 | 23.8 | +0.2 | +0.85 | 116 | 23.3 | 8 | +15.3 | 12,160 | 11.6 | 0 | 0 | 0 | 0 | 0 | 0 | 23.3 | 8 | +15.3 | '23/10/27 | 23.6 | -0.1 | -0.42 | 177 | 78 | 15 | +63 | 12,160 | 11.6 | 0 | 0 | 0 | 0 | 0 | 0 | 78 | 15 | +63 | '23/10/26 | 23.7 | -0.4 | -1.66 | 189 | 10 | 60.5 | -50.5 | 12,077 | 11.5 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 60.5 | -50.5 | '23/10/25 | 24.1 | +0.05 | +0.21 | 154 | 57 | 15 | +42 | 12,126 | 11.5 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 15 | +42 | '23/10/24 | 24.05 | +0.35 | +1.48 | 91.7 | 23 | 31 | -8 | 12,084 | 11.5 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 31 | -8 | '23/10/23 | 23.7 | -0.2 | -0.84 | 117 | 24 | 50 | -26 | 12,091 | 11.5 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 50 | -26 | '23/10/20 | 23.9 | -0.5 | -2.05 | 142 | 9 | 91 | -82 | 12,108 | 11.5 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 91 | -82 | '23/10/19 | 24.4 | +0.3 | +1.24 | 187 | 28 | 65 | -37 | 12,175 | 11.6 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 65 | -37 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 24.1 | -0.5 | -2.03 | 241 | 16 | 104 | -88 | 12,206 | 11.6 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 104 | -88 | '23/10/17 | 24.6 | -0.4 | -1.6 | 286 | 8 | 105 | -97 | 12,297 | 11.7 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 105 | -97 | '23/10/16 | 25 | -1.25 | -4.76 | 633 | 43 | 117 | -74 | 11,049 | 11.9 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 117 | -74 | '23/10/13 | 26.25 | -0.35 | -1.32 | 799 | 207 | 70 | +137 | 11,123 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | 207 | 70 | +137 | '23/10/12 | 26.6 | +1.45 | +5.77 | 3,110 | 466 | 471 | -5 | 10,984 | 11.8 | 0 | 0 | 0 | 0 | 0 | 0 | 466 | 471 | -5 | '23/10/11 | 25.15 | +1.65 | +7.02 | 1,120 | 252 | 121 | +131 | 10,979 | 11.8 | 0 | 0 | 0 | 0 | 0 | 0 | 252 | 121 | +131 | '23/10/06 | 23.5 | -0.1 | -0.42 | 112 | 7 | 21 | -14 | 10,840 | 11.7 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 21 | -14 | '23/10/05 | 23.6 | +0.1 | +0.43 | 106 | 18 | 35 | -17 | 10,854 | 11.7 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 35 | -17 | '23/10/04 | 23.5 | -0.35 | -1.47 | 149 | 24 | 51 | -27 | 10,861 | 11.7 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 51 | -27 | '23/10/03 | 23.85 | -0.1 | -0.42 | 66.2 | 4 | 43 | -39 | 10,721 | 11.5 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 43 | -39 | '23/10/02 | 23.95 | +0.25 | +1.05 | 132 | 39 | 12 | +27 | 10,754 | 11.6 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 12 | +27 | '23/09/28 | 23.7 | -0.2 | -0.84 | 140 | 6 | 57 | -51 | 10,718 | 11.5 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 57 | -51 | '23/09/27 | 23.9 | -0.25 | -1.04 | 199 | 8 | 101 | -93 | 10,750 | 11.6 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 101 | -93 | '23/09/26 | 24.15 | -0.3 | -1.23 | 194 | 4 | 108 | -104 | 10,832 | 11.6 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 108 | -104 | '23/09/25 | 24.45 | +0.2 | +0.82 | 442 | 34 | 114 | -80 | 10,948 | 11.8 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 114 | -80 | '23/09/22 | 27.65 | +0.45 | +1.65 | 622 | 258 | 15 | +243 | 11,034 | 11.9 | 0 | 0 | 0 | 0 | 0 | 0 | 258 | 15 | +243 | '23/09/21 | 27.2 | +0.1 | +0.37 | 263 | 11 | 73 | -62 | 10,856 | 11.7 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 73 | -62 | '23/09/20 | 27.1 | -0.2 | -0.73 | 226 | 0 | 132 | -132 | 10,936 | 11.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 132 | -132 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 27.3 | -0.3 | -1.09 | 512 | 99 | 106 | -7 | 11,071 | 11.9 | 0 | 0 | 0 | 0 | 0 | 0 | 99 | 106 | -7 | '23/09/18 | 27.6 | +0.15 | +0.55 | 425 | 130 | 50 | +80 | 11,145 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | 130 | 50 | +80 | '23/09/15 | 27.45 | +0.5 | +1.86 | 453 | 49 | 75 | -26 | 11,136 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 75 | -26 | '23/09/14 | 26.95 | +0.3 | +1.13 | 589 | 277 | 8 | +269 | 11,180 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | 277 | 8 | +269 | '23/09/13 | 26.65 | +0.05 | +0.19 | 91 | 7 | 16 | -9 | 10,911 | 11.7 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 16 | -9 | '23/09/12 | 26.6 | 0 | 0 | 130 | 14 | 28 | -14 | 10,932 | 11.8 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 28 | -14 | '23/09/11 | 26.6 | +0.2 | +0.76 | 227 | 51 | 52 | -1 | 11,033 | 11.9 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 52 | -1 | '23/09/08 | 26.4 | -0.1 | -0.38 | 94.8 | 21 | 31 | -10 | 11,084 | 11.9 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 31 | -10 | '23/09/07 | 26.5 | -0.1 | -0.38 | 144 | 19 | 27 | -8 | 11,117 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 27 | -8 | '23/09/06 | 26.6 | 0 | 0 | 208 | 54 | 44 | +10 | 11,125 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 44 | +10 | '23/09/05 | 26.6 | +0.25 | +0.95 | 112 | 27 | 18 | +9 | 11,115 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 18 | +9 | '23/09/04 | 26.35 | -0.05 | -0.19 | 174 | 2 | 75 | -73 | 11,106 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 75 | -73 | '23/09/01 | 26.4 | +0.6 | +2.33 | 370 | 123 | 32 | +91 | 11,179 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | 123 | 32 | +91 | '23/08/31 | 25.8 | +0.15 | +0.58 | 103 | 61 | 28 | +33 | 11,085 | 11.9 | 0 | 0 | 0 | 0 | 0 | +0 | 61 | 28 | +33 | '23/08/30 | 25.65 | +0.25 | +0.98 | 127 | 52 | 21 | +31 | 11,052 | 11.9 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 21 | +31 | '23/08/29 | 25.4 | -0.15 | -0.59 | 130 | 27 | 31 | -4 | 11,021 | 11.9 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 31 | -4 | '23/08/28 | 25.55 | -0.35 | -1.35 | 193 | 9 | 91 | -82 | 11,025 | 11.9 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 91 | -82 | '23/08/25 | 25.9 | +0.05 | +0.19 | 94.9 | 34 | 46 | -12 | 11,092 | 11.9 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 46 | -12 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 25.85 | -0.2 | -0.77 | 120 | 10 | 61 | -51 | 11,104 | 11.9 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 61 | -51 | '23/08/23 | 26.05 | +0.3 | +1.17 | 214 | 106 | 42 | +64 | 11,140 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | 106 | 42 | +64 | '23/08/22 | 25.75 | -0.15 | -0.58 | 162 | 3 | 73 | -70 | 11,061 | 11.9 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 73 | -70 | '23/08/21 | 25.9 | -0.15 | -0.58 | 148 | 6 | 97 | -91 | 11,133 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 97 | -91 | '23/08/18 | 26.05 | +0.2 | +0.77 | 385 | 130 | 73 | +57 | 11,208 | 12.1 | 0 | 0 | 0 | 0 | 0 | 0 | 130 | 73 | +57 | '23/08/17 | 25.85 | +0.4 | +1.57 | 158 | 85 | 39 | +46 | 11,148 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | 85 | 39 | +46 | '23/08/16 | 25.45 | +0.15 | +0.59 | 281 | 86 | 132 | -46 | 11,102 | 11.9 | 0 | 0 | 0 | 0 | 0 | 0 | 86 | 132 | -46 | '23/08/15 | 25.3 | +0.15 | +0.6 | 73.6 | 6 | 31 | -25 | 11,140 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 31 | -25 | '23/08/14 | 25.15 | -0.75 | -2.9 | 310 | 7 | 157 | -150 | 11,165 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 157 | -150 | '23/08/11 | 25.9 | -0.2 | -0.77 | 344 | 23 | 156 | -133 | 11,302 | 12.2 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 156 | -133 | '23/08/10 | 26.1 | -0.7 | -2.61 | 473 | 47 | 154 | -107 | 11,430 | 12.3 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 154 | -107 | '23/08/09 | 26.8 | -0.5 | -1.83 | 220 | 28 | 65 | -37 | 11,534 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 65 | -37 | '23/08/08 | 27.3 | -0.15 | -0.55 | 171 | 33 | 61 | -28 | 11,571 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 61 | -28 | '23/08/07 | 27.45 | +0.05 | +0.18 | 134 | 45 | 19 | +26 | 11,599 | 12.5 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 19 | +26 | '23/08/04 | 27.4 | +0.45 | +1.67 | 185 | 62 | 48 | +14 | 11,572 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 48 | +14 | '23/08/02 | 26.95 | -0.5 | -1.82 | 291 | 28 | 109 | -81 | 11,558 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 109 | -81 | '23/08/01 | 27.45 | -0.15 | -0.54 | 252 | 14 | 121 | -107 | 11,631 | 12.5 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 121 | -107 | '23/07/31 | 27.6 | +0.35 | +1.28 | 931 | 258 | 153 | +105 | 11,730 | 12.6 | 0 | 0 | 0 | 0 | 0 | 0 | 258 | 153 | +105 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 27.25 | -0.2 | -0.73 | 339 | 54 | 74 | -20 | 11,622 | 12.5 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 74 | -20 | '23/07/27 | 27.45 | +1 | +3.78 | 535 | 180 | 61 | +119 | 11,633 | 12.5 | 0 | 0 | 0 | 0 | 0 | 0 | 180 | 61 | +119 | '23/07/26 | 26.45 | -0.5 | -1.86 | 385 | 36 | 129 | -93 | 11,504 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 129 | -93 | '23/07/25 | 26.95 | +0.8 | +3.06 | 423 | 150 | 81 | +69 | 11,583 | 12.5 | 0 | 0 | 0 | 0 | 0 | 0 | 150 | 81 | +69 | '23/07/24 | 26.15 | -0.4 | -1.51 | 384 | 11 | 127 | -116 | 11,504 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 127 | -116 | '23/07/21 | 26.55 | -0.45 | -1.67 | 372 | 12 | 161 | -149 | 11,616 | 12.5 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 161 | -149 | '23/07/20 | 27 | +0.2 | +0.75 | 163 | 17 | 82 | -65 | 11,751 | 12.6 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 82 | -65 | '23/07/19 | 26.8 | -0.2 | -0.74 | 298 | 15 | 135 | -120 | 11,809 | 12.7 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 135 | -120 | '23/07/18 | 27 | -0.45 | -1.64 | 345 | 22 | 215 | -193 | 11,922 | 12.8 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 215 | -193 | '23/07/17 | 27.45 | +0.55 | +2.04 | 350 | 104 | 109 | -5 | 12,098 | 13 | 0 | 0 | 0 | 0 | 0 | 0 | 104 | 109 | -5 | '23/07/14 | 26.9 | -0.1 | -0.37 | 242 | 21 | 88 | -67 | 12,096 | 13 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 88 | -67 | '23/07/13 | 27 | +0.15 | +0.56 | 302 | 87 | 82 | +5 | 12,152 | 13.1 | 0 | 0 | 0 | 0 | 0 | 0 | 87 | 82 | +5 | '23/07/12 | 26.85 | -0.3 | -1.1 | 435 | 44 | 154 | -110 | 12,137 | 13.1 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 154 | -110 | '23/07/11 | 27.15 | -0.3 | -1.09 | 323 | 19 | 52 | -33 | 12,246 | 13.2 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 52 | -33 | '23/07/10 | 27.45 | -0.6 | -2.14 | 587 | 31 | 250 | -219 | 12,268 | 13.2 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 250 | -219 | '23/07/07 | 28.05 | -0.55 | -1.92 | 365 | 76 | 108 | -32 | 12,458 | 13.4 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 108 | -32 | '23/07/06 | 28.6 | +0.2 | +0.7 | 747 | 364 | 66 | +298 | 12,476 | 13.4 | 0 | 0 | 0 | 0 | 0 | 0 | 364 | 66 | +298 | '23/07/05 | 28.4 | -0.05 | -0.18 | 558 | 146 | 140 | +6 | 12,173 | 13.1 | 0 | 0 | 0 | 0 | 0 | 0 | 146 | 140 | +6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 28.45 | +0.95 | +3.45 | 819 | 172 | 98 | +74 | 12,134 | 13 | 0 | 0 | 0 | 0 | 0 | 0 | 172 | 98 | +74 | '23/07/03 | 27.5 | +0.3 | +1.1 | 436 | 135 | 93 | +42 | 12,060 | 13 | 0 | 0 | 0 | 0 | 0 | 0 | 135 | 93 | +42 | '23/06/30 | 27.2 | +0.1 | +0.37 | 220 | 86 | 71 | +15 | 12,018 | 12.9 | 0 | 0 | 0 | 0 | 0 | 0 | 86 | 71 | +15 | '23/06/29 | 27.1 | +0.3 | +1.12 | 216 | 60 | 112 | -52 | 12,003 | 12.9 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 112 | -52 | '23/06/28 | 26.8 | +0.1 | +0.37 | 163 | 52 | 44 | +8 | 12,060 | 13 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 44 | +8 | '23/06/27 | 26.7 | -0.45 | -1.66 | 439 | 40 | 220 | -180 | 12,052 | 13 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 220 | -180 | '23/06/26 | 27.15 | -0.4 | -1.45 | 298 | 23 | 98 | -75 | 12,232 | 13.2 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 98 | -75 | '23/06/21 | 27.55 | -0.05 | -0.18 | 284 | 6 | 88 | -82 | 12,307 | 13.2 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 88 | -82 | '23/06/20 | 27.6 | -0.2 | -0.72 | 370 | 23 | 169 | -146 | 12,389 | 13.3 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 169 | -146 | '23/06/19 | 27.8 | -0.3 | -1.07 | 368 | 89 | 78 | +11 | 12,535 | 13.5 | 0 | 0 | 0 | 0 | 0 | 0 | 89 | 78 | +11 | '23/06/16 | 28.1 | -0.4 | -1.4 | 418 | 6 | 90 | -84 | 12,524 | 13.5 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 90 | -84 | '23/06/15 | 28.5 | +0.5 | +1.79 | 472 | 93 | 65 | +28 | 12,606 | 13.6 | 0 | 0 | 0 | 0 | 0 | 0 | 93 | 65 | +28 | '23/06/14 | 28 | +0.2 | +0.72 | 343 | 89 | 63 | +26 | 12,578 | 13.5 | 0 | 0 | 0 | 0 | 0 | 0 | 89 | 63 | +26 | '23/06/13 | 27.8 | +0.15 | +0.54 | 357 | 104 | 121 | -17 | 12,552 | 13.5 | 0 | 0 | 0 | 0 | 0 | 0 | 104 | 121 | -17 | '23/06/12 | 27.65 | -0.65 | -2.3 | 679 | 28 | 278 | -250 | 12,557 | 13.5 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 278 | -250 | '23/06/09 | 28.3 | 0 | 0 | 445 | 45 | 91 | -46 | 12,805 | 13.8 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 91 | -46 | '23/06/08 | 28.3 | -0.25 | -0.88 | 409 | 45 | 157 | -112 | 12,833 | 13.8 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 157 | -112 | '23/06/07 | 28.55 | 0 | 0 | 255 | 43 | 61 | -18 | 12,945 | 13.9 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 61 | -18 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 28.55 | -0.65 | -2.23 | 528 | 36 | 118 | -82 | 12,963 | 14 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 118 | -82 | '23/06/05 | 29.2 | +0.3 | +1.04 | 431 | 39 | 63 | -24 | 13,045 | 14 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 63 | -24 | '23/06/02 | 28.9 | +0.4 | +1.4 | 839 | 176 | 124 | +52 | 13,068 | 14.1 | 0 | 0 | 0 | 0 | 0 | 0 | 176 | 124 | +52 | '23/06/01 | 28.5 | -0.25 | -0.87 | 207 | 4 | 52 | -48 | 12,993 | 14 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 52 | -48 | '23/05/31 | 28.75 | +0.3 | +1.05 | 357 | 132 | 21 | +111 | 13,040 | 14 | 0 | 0 | 0 | 0 | 0 | 0 | 132 | 21 | +111 | '23/05/30 | 28.45 | -0.2 | -0.7 | 163 | 5 | 49 | -44 | 12,928 | 13.9 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 49 | -44 | '23/05/29 | 28.65 | +0.35 | +1.24 | 324 | 140 | 32 | +108 | 12,961 | 13.9 | 0 | 0 | 0 | 0 | 0 | 0 | 140 | 32 | +108 | '23/05/26 | 28.3 | -0.5 | -1.74 | 477 | 18 | 208 | -190 | 12,853 | 13.8 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 208 | -190 | '23/05/25 | 28.8 | -0.2 | -0.69 | 287 | 12 | 134 | -122 | 13,019 | 14 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 134 | -122 | '23/05/24 | 29 | +0.1 | +0.35 | 424 | 248 | 154 | +94 | 13,137 | 14.1 | 0 | 0 | 0 | 0 | 0 | 0 | 248 | 154 | +94 | '23/05/23 | 28.9 | -0.1 | -0.34 | 334 | 69 | 102 | -33 | 12,955 | 13.9 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 102 | -33 | '23/05/22 | 29 | +0.3 | +1.05 | 312 | 101 | 40 | +61 | 12,973 | 14 | 0 | 0 | 0 | 0 | 0 | 0 | 101 | 40 | +61 | '23/05/19 | 28.7 | +0.1 | +0.35 | 481 | 61 | 139 | -78 | 12,904 | 13.9 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 139 | -78 | '23/05/18 | 28.6 | +0.1 | +0.35 | 446 | 77 | 103 | -26 | 12,973 | 14 | 0 | 0 | 0 | 0 | 0 | 0 | 77 | 103 | -26 | '23/05/17 | 28.5 | +0.1 | +0.35 | 277 | 69 | 71 | -2 | 13,001 | 14 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 71 | -2 | '23/05/16 | 28.4 | +0.45 | +1.61 | 216 | 77 | 30 | +47 | 13,001 | 14 | 0 | 0 | 0 | 0 | 0 | 0 | 77 | 30 | +47 | '23/05/15 | 27.95 | -0.6 | -2.1 | 387 | 25 | 141 | -116 | 12,901 | 13.9 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 141 | -116 | '23/05/12 | 28.55 | +0.5 | +1.78 | 291 | 102 | 83 | +19 | 13,011 | 14 | 0 | 0 | 0 | 0 | 0 | 0 | 102 | 83 | +19 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 28.05 | -0.8 | -2.77 | 711 | 44 | 325 | -281 | 13,009 | 14 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 325 | -281 | '23/05/10 | 28.85 | -0.45 | -1.54 | 775 | 228 | 132 | +96 | 13,263 | 14.3 | 0 | 0 | 0 | 0 | 0 | 0 | 228 | 132 | +96 | '23/05/09 | 29.3 | -1 | -3.3 | 703 | 91 | 301 | -210 | 13,201 | 14.2 | 0 | 0 | 0 | 0 | 0 | 0 | 91 | 301 | -210 | '23/05/08 | 30.3 | +0.2 | +0.66 | 1,182 | 439 | 143 | +296 | 13,411 | 14.4 | 0 | 0 | 0 | 0 | 0 | 0 | 439 | 143 | +296 | '23/05/05 | 30.1 | +0.4 | +1.35 | 3,348 | 580 | 685 | -105 | 13,113 | 14.1 | 0 | 0 | 0 | 0 | 0 | 0 | 580 | 685 | -105 | '23/05/04 | 29.7 | -0.4 | -1.33 | 2,412 | 276 | 615 | -339 | 13,215 | 14.2 | 0 | 0 | 0 | 0 | 0 | 0 | 276 | 615 | -339 | '23/05/03 | 30.1 | +1.6 | +5.61 | 3,422 | 647 | 917 | -270 | 13,510 | 14.5 | 0 | 0 | 0 | 0 | 0 | 0 | 647 | 917 | -270 | '23/05/02 | 28.5 | -0.15 | -0.52 | 434 | 63 | 94 | -31 | 13,740 | 14.8 | 0 | 0 | 0 | 0 | 86 | -86 | 63 | 180 | -117 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|