≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3236 千如 / 法人買賣(日)

3236 千如

日期: 10/14權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
58.357.4+0.9+1.57%4.53%57.459.556.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7,9854.66億5,9551.34張/筆58.373.4283.290.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9,5795.56億6,8391.4張/筆58.05-0.6 (-1.03%)

連續漲跌: 連2跌→漲  ( +0.9元 / +1.57%)

財報評分: 最新49分 / 平均48分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 〈台股盤後〉國慶連假前觀望賣壓沉重 終場跌492點失守5日線 (Anue鉅亨 10/08 14:55)

• 〈台股盤後〉台積最後一單神救援 近5萬關情怯小跌16點守住49800點 (Anue鉅亨 10/07 14:24)

• 〈台股開盤〉衝5萬再等等 權值股熄火翻黑、塑化與被動元件逆勢撐盤 (Anue鉅亨 10/07 11:39)

• 被動元件Q4「漲」聲響！華新科帶頭6檔攻漲停　國巨劍指700元 (ETtoday新聞雲 10/07 10:34)

• 〈熱門股〉被動元件族群10月開門紅 華新科連二根漲停創近2個半月高 (Anue鉅亨 10/03 13:00)

• 被動元件匯集人氣！華新科連2日飆漲停　8檔亮燈 (ETtoday新聞雲 10/02 10:34)

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 被動元件回神！國巨點燈站上600元　領11檔鎖漲停 (ETtoday新聞雲 10/01 11:44)

• 千如召開法人說明會 (公告訊息 09/08 14:38)

• 〈台股開盤〉量縮反攻4萬5、季線不帶勁 開高後翻黑挫近百點 (Anue鉅亨 08/20 09:57)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 千如董事會決議通過副總經理任命案 (公告訊息 08/11 14:02)

• 代子公司上海千弛電子貿易有限公司公告總經理任命 (公告訊息 08/11 14:02)

• 千如2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/11 14:01)

• 千如董事會決議訂定除息基準日 (公告訊息 08/11 14:01)

• 〈台股盤後〉亞股一枝獨秀 受制月線反壓 漲點收斂至266點收43386點 (Anue鉅亨 08/03 14:13)

• 2026年第2季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 14:03)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 國巨帶頭飆！　被動元件滿血復活、16檔亮燈 (ETtoday新聞雲 06/30 11:22)

3236 千如 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/14 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數1,7341,528+206 連2賣→買15,31814.58%333,696335,389-1,6921.61%
金額(元)1.01億8,919萬+1,203萬-- 160億 162億 -2.43億 -
投信張數000---02-20%
金額(元)000-- 0 13.5萬 -13.5萬 -
自營商張數4511+34 連2賣→買--5,3534,935+4180.4%
金額(元)261萬63.9萬+197萬-- 2.68億 2.55億 +1,337萬 -
總計張數1,7791,539+240 連2賣→買--339,049340,326-1,2771.22%
金額(元)1.04億8,983萬+1,400萬-- 162億 165億 -2.3億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
58.3元		2日
10/13
~10/14
3日
10/12
~10/14
5日
10/07
~10/14
10日
09/30
~10/14
1個月
09/15
~10/14
3個月
07/16
~10/14
半年
04/16
~10/14
1年
'25/10/15
~10/14
2年
'24/10/15
~10/14
3年
'23/10/16
~10/14
5年
'21/10/15
~10/14
10年
'16/10/17
~10/14
今年
01/02
~10/14
外
資		每股買進均價
(累計買張)		58.2
(3,604)		58.57
(5,490)		58.19
(1.22萬)		55.28
(2.37萬)		53.46
(2.83萬)		48.05
(7.11萬)		53.64
(24萬)		43.72
(41.7萬)		43.05
(43萬)		42.78
(43.6萬)		41.22
(48.4萬)		40
(57.2萬)		47.89
(33.4萬)
每股賣出均價
(累計賣張)		58.18
(3,613)		58.61
(5,950)		58.18
(1.31萬)		55.82
(2.49萬)		54.28
(2.87萬)		48.41
(7.39萬)		54.22
(24.1萬)		44.1
(42萬)		43.41
(43.2萬)		43.08
(43.9萬)		41.57
(48.6萬)		40.24
(57.7萬)		48.37
(33.5萬)
買賣超張數
(佔發行量)		-8.91
(0.01%)		-460
(0.44%)		-839
(0.8%)		-1,182
(1.13%)		-413
(0.39%)		-2,798
(2.67%)		-1,085
(1.03%)		-2,304
(2.19%)		-2,460
(2.34%)		-3,567
(3.4%)		-1,955
(1.86%)		-4,172
(3.97%)		-1,692
(1.61%)
買賣超金額
(佔成交額)		-45萬
(0.04%)		-2,718萬
(1.6%)		-4,868萬
(1.17%)		-7,880萬
(1.11%)		-4,549萬
(0.59%)		-1.61億
(1.15%)		-1.99億
(0.38%)		-2.6億
(0.33%)		-2.61億
(0.33%)		-2.87億
(0.35%)		-2.47億
(0.28%)		-3.06億
(0.21%)		-2.43億
(0.37%)
目前股價
58.3元		2日
10/13
~10/14
3日
10/12
~10/14
5日
10/07
~10/14
10日
09/30
~10/14
1個月
09/15
~10/14
3個月
07/16
~10/14
半年
04/16
~10/14
1年
'25/10/15
~10/14
2年
'24/10/15
~10/14
3年
'23/10/16
~10/14
5年
'21/10/15
~10/14
10年
'16/10/17
~10/14
今年
01/02
~10/14
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		67.37
(2)		67.37
(2)		67.37
(2)		67.37
(2)		67.37
(2)		67.37
(2)		67.37
(2)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-2
(0%)		-2
(0%)		-2
(0%)		-2
(0%)		-2
(0%)		-2
(0%)		-2
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-13.5萬
(0%)		-13.5萬
(0%)		-13.5萬
(0%)		-13.5萬
(0%)		-13.5萬
(0%)		-13.5萬
(0%)		-13.5萬
(0%)
目前股價
58.3元		2日
10/13
~10/14
3日
10/12
~10/14
5日
10/07
~10/14
10日
09/30
~10/14
1個月
09/15
~10/14
3個月
07/16
~10/14
半年
04/16
~10/14
1年
'25/10/15
~10/14
2年
'24/10/15
~10/14
3年
'23/10/16
~10/14
5年
'21/10/15
~10/14
10年
'16/10/17
~10/14
今年
01/02
~10/14
自
營
商		每股買進均價
(累計買張)		58.32
(54)		58.66
(84.8)		57.77
(408)		55.64
(703)		54.78
(759)		50.27
(1,405)		52.96
(4,610)		48.07
(5,867)		47.38
(6,026)		47.38
(6,026)		45.04
(6,729)		49.28
(1.82萬)		50.08
(5,353)
每股賣出均價
(累計賣張)		58.13
(41.2)		58.73
(88.1)		57.82
(287)		56.48
(414)		55.59
(446)		48.56
(1,179)		55.31
(4,156)		49.7
(5,361)		48.92
(5,506)		48.92
(5,506)		46.19
(6,214)		49.6
(1.77萬)		51.61
(4,935)
買賣超張數
(佔發行量)		+12.8
(0.01%)		-3.32
(0%)		+122
(0.12%)		+289
(0.28%)		+313
(0.3%)		+226
(0.22%)		+454
(0.43%)		+507
(0.48%)		+521
(0.5%)		+521
(0.5%)		+515
(0.49%)		+427
(0.41%)		+418
(0.4%)
買賣超金額
(佔成交額)		+75.5萬
(0.07%)		-20.2萬
(0.01%)		+702萬
(0.17%)		+1,574萬
(0.22%)		+1,678萬
(0.22%)		+1,337萬
(0.1%)		+1,431萬
(0.03%)		+1,565萬
(0.02%)		+1,619萬
(0.02%)		+1,619萬
(0.02%)		+1,611萬
(0.02%)		+1,543萬
(0.01%)		+1,337萬
(0.02%)
目前股價
58.3元		2日
10/13
~10/14
3日
10/12
~10/14
5日
10/07
~10/14
10日
09/30
~10/14
1個月
09/15
~10/14
3個月
07/16
~10/14
半年
04/16
~10/14
1年
'25/10/15
~10/14
2年
'24/10/15
~10/14
3年
'23/10/16
~10/14
5年
'21/10/15
~10/14
10年
'16/10/17
~10/14
今年
01/02
~10/14
總
計		每股買進均價
(累計買張)		58.21
(3,658)		58.57
(5,575)		58.18
(1.26萬)		55.29
(2.44萬)		53.5
(2.9萬)		48.1
(7.25萬)		53.62
(24.5萬)		43.78
(42.3萬)		43.11
(43.6萬)		42.84
(44.2萬)		41.27
(49.1萬)		40.29
(59.1萬)		47.92
(33.9萬)
每股賣出均價
(累計賣張)		58.18
(3,654)		58.61
(6,038)		58.17
(1.33萬)		55.83
(2.53萬)		54.3
(2.91萬)		48.42
(7.51萬)		54.24
(24.5萬)		44.17
(42.5萬)		43.48
(43.8萬)		43.15
(44.5萬)		41.62
(49.2萬)		40.52
(59.4萬)		48.42
(34萬)
買賣超張數
(佔發行量)		+3.9
(0%)		-463
(0.44%)		-717
(0.68%)		-893
(0.85%)		-100
(0.1%)		-2,572
(2.45%)		-633
(0.6%)		-1,800
(1.71%)		-1,942
(1.85%)		-3,048
(2.9%)		-1,442
(1.37%)		-3,747
(3.57%)		-1,277
(1.22%)
買賣超金額
(佔成交額)		+30.4萬
(0.03%)		-2,738萬
(1.62%)		-4,167萬
(1%)		-6,305萬
(0.89%)		-2,871萬
(0.37%)		-1.48億
(1.06%)		-1.85億
(0.35%)		-2.45億
(0.31%)		-2.45億
(0.31%)		-2.71億
(0.33%)		-2.31億
(0.26%)		-2.91億
(0.2%)		-2.3億
(0.35%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1458.3+0.9+1.577,9851,7341,528+20615,31814.600044.710.9+33.81,7791,539+240
'26/10/1357.4-0.6-1.039,5791,8702,085-21515,11114.40009.3130.3-20.91,8802,116-236
'26/10/1258-0.9-1.5311,3241,8862,337-45115,20914.500030.746.9-16.11,9172,384-467
'26/10/0858.9+2.7+4.819,3274,1974,066+13115,61014.900010746.2+60.54,3044,112+192
'26/10/0756.2+3.6+6.8423,2572,5253,036-51015,46514.7000217152+64.52,7423,188-446
'26/10/0652.6-0.9-1.686,3951,8761,491+38515,83815.100023.117+6.061,8991,508+391
'26/10/0553.5+0.1+0.1924,9754,7986,839-2,04115,44814.700014687.4+58.54,9446,926-1,982
'26/10/0253.4+4.85+9.999,9891,5801,764-18417,35716.500070.32+68.31,6501,766-116
'26/10/0148.55+4.4+9.9713,5793,0191,539+1,48117,51616.700036.518.8+17.73,0561,558+1,498
'26/09/3044.15+0.05+0.11913252236+15.816,03015.300018.81.81+16.9271238+32.7
'26/09/2944.1+0.25+0.571,447508501+6.8716,01415.20005.221.56+3.65513503+10.5
'26/09/2443.85+0.15+0.342,024829470+35916,00615.20006.631.97+4.66836472+364
'26/09/2343.7+0.6+1.391,108421264+15715,64314.90005.160.32+4.84426264+162
'26/09/2243.1-0.55-1.263,4068251,228-40315,48314.700015.115.5-0.418401,243-403
'26/09/2143.65+0.3+0.69969338213+12515,86815.10003.691.07+2.63342214+127
'26/09/1843.35+0.6+1.4823427132+29515,738150007.490+7.48435132+303
'26/09/1742.75-0.85-1.951,298327381-5415,43814.70002.1411.6-9.42329393-63.4
'26/09/1643.6+1.15+2.71977415262+15315,49114.80006.320.07+6.26421262+159
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1542.45-0.65-1.511,330447316+13115,33114.60004.180.08+4.1451316+135
'26/09/1443.1+0.2+0.471,412631372+25915,19714.50004.237.16-2.93635379+256
'26/09/1142.9-2.1-4.672,5544671,130-66314,93814.20003.6617.7-14.14711,148-677
'26/09/1045+0.8+1.811,708540419+12115,49914.80007.361.83+5.53548421+127
'26/09/0944.2+0.75+1.731,394542338+20415,37514.60005.484.55+0.93548343+205
'26/09/0843.45-2.5-5.442,5162951,435-1,14015,16914.40002.630.9-28.32981,466-1,168
'26/09/0745.95+1.5+3.375,3602,0981,155+94316,30215.500069.89.02+60.82,1681,164+1,004
'26/09/0444.45+2.45+5.833,5131,519728+79115,34014.600017.33.2+14.11,536732+805
'26/09/0342-1.8-4.111,274244397-15314,54213.80005.7124.6-18.9250422-172
'26/09/0243.8-1.1-2.451,163207412-20514,62413.9000311.5-8.49210423-213
'26/09/0144.9003,2888221,293-47214,7511400011.16.63+4.458331,300-467
'26/08/3144.9-1.2-2.63,1477101,259-54814,98214.300022.211.6+10.57331,271-538
'26/08/2846.1+1.95+4.426,3931,3911,692-30215,39114.600025.916.2+9.771,4171,708-292
'26/08/2744.15+0.75+1.732,066664594+70.115,67614.900011.84.35+7.41676598+77.5
'26/08/2643.9+0.7+1.621,395478361+11715,60414.90006.474.71+1.76484366+119
'26/08/2543.2-0.15-0.351,043481305+17615,48314.70005.2311.4-6.18486316+170
'26/08/2443.35-0.65-1.48933210281-7115,30214.60003.34.19-0.88213285-71.9
'26/08/2144-0.5-1.121,798345780-43515,35814.60002.110.5-8.41347791-443
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2044.5-2.15-4.614,8728491,991-1,14215,793150005.2452.5-47.38542,044-1,189
'26/08/1946.65+3.25+7.497,0812,6151,251+1,36416,92216.100047.411.4+362,6631,263+1,400
'26/08/1843.4-1.7-3.771,510562420+14215,46714.70002.0812.1-10564433+132
'26/08/1745.1-0.6-1.311,582585329+25615,29914.60006.956.26+0.69592335+257
'26/08/1445.7-1.6-3.382,994571991-41915,00014.30005.7823.8-18.15771,014-437
'26/08/1347.3+2.1+4.657,4361,7021,860-15815,13114.400029.912.9+16.91,7321,873-141
'26/08/1245.2-0.95-2.064,8819421,770-82815,28414.600021.142.8-21.79631,813-850
'26/08/1146.15+3.2+7.457,0011,8551,944-89.115,94515.200090.915.1+75.81,9461,959-13.3
'26/08/1042.95+2.05+5.011,871629491+13816,02415.300017.56.51+11646498+149
'26/08/0740.9-2.35-5.432,137504996-49215,88615.10005.7728.2-22.45101,024-514
'26/08/0643.25+0.55+1.292,127895723+17216,37815.60007.726.55+1.16903730+173
'26/08/0542.7-0.3-0.73,246736977-24116,18615.400011.514-2.43748991-244
'26/08/0443+0.4+0.945,7121,2962,072-77616,40615.60001214.8-2.861,3082,087-779
'26/08/0342.6+3.85+9.944,6681,4011,241+16017,07916.300055.769.8-14.11,4571,311+146
'26/07/3138.75+3.5+9.931,02626187+17416,89416.1000130+1327487+187
'26/07/3035.25-3.2-8.325,4321,7502,223-47316,71815.90004.828.3-23.51,7552,251-496
'26/07/2938.45-0.45-1.164,8152,0681,620+44817,18116.40008.1829.5-21.32,0761,649+427
'26/07/2838.9-3.85-9.012,1881,031680+35116,72515.90002.9619.4-16.41,034699+335
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2742.75+0.75+1.793,4831,2751,404-12816,37415.60006.268.2-1.941,2811,412-130
'26/07/2442-2.75-6.152,4741,126818+30816,49415.70003.4423.9-20.41,129842+287
'26/07/2344.75-2.3-4.892,7561,139988+15116,16315.40008.6920.4-11.71,1481,008+139
'26/07/2247.05+0.95+2.064,5308151,989-1,17416,01115.200024.416.4+8.028402,006-1,166
'26/07/2146.1+1.65+3.713,7549521,524-57217,18216.400011.312.6-1.239631,537-573
'26/07/2044.45-3.9-8.074,4692,8471,133+1,71417,74916.900015.225-9.782,8631,158+1,705
'26/07/1748.35-5.35-9.963,3051,435646+78816,03515.300012.226.7-14.41,447673+774
'26/07/1653.7-1-1.835,3151,3152,067-75215,24014.50008.7626-17.21,3242,093-769
'26/07/1554.7+0.2+0.374,7671,2081,999-79115,98615.200032.928.6+4.251,2412,028-787
'26/07/1454.5-2.7-4.725,8782,9831,885+1,09816,7751600014.826.3-11.62,9981,911+1,087
'26/07/1357.2-3.6-5.926,5803,2161,656+1,56015,66514.90006.6822.2-15.53,2231,679+1,544
'26/07/0960.8-1.2-1.946,0831,5722,153-58114,07613.400013.514.5-0.921,5852,167-582
'26/07/0862-2.8-4.327,1732,1642,060+10414,62513.900021.716.6+5.132,1852,077+109
'26/07/0764.8-2-2.999,5752,2963,192-89614,48213.800012.958.7-45.82,3093,251-942
'26/07/0666.8-1.9-2.779,3911,9503,133-1,18315,28014.600029.847.1-17.21,9803,180-1,201
'26/07/0368.7-1.4-217,9533,8327,090-3,25816,38815.600041.650.1-8.473,8737,140-3,266
'26/07/0270.1-2.9-3.9720,4214,1586,762-2,60418,96518.10003966.7-27.74,1976,829-2,632
'26/07/0173+4.1+5.9533,29110,9764,726+6,25021,51220.5000140190-50.511,1164,916+6,199
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/3068.9+6.2+9.898,8451,2892,169-88015,18514.50001454.42+1411,4342,173-739
'26/06/2962.7-4.8-7.1113,2383,7124,741-1,02915,85315.100021.165-43.93,7334,806-1,073
'26/06/2667.5-2.6-3.7147,22311,89610,684+1,21216,8191600093.2136-42.811,98910,820+1,170
'26/06/2570.1+6.3+9.8721,7085,0874,046+1,04115,47014.700010321.5+81.65,1904,067+1,123
'26/06/2463.8+2.8+4.597,4881,7063,082-1,37614,35513.700026.633.2-6.581,7323,115-1,383
'26/06/2361-5.4-8.138,2673,2021,994+1,20815,66014.900028.171.9-43.83,2302,066+1,164
'26/06/2266.4-4.6-6.4816,0522,6544,857-2,20314,40313.700055129-74.52,7094,986-2,278
'26/06/1871+3.9+5.8125,4975,6276,179-55216,49215.700082.267.2+155,7096,246-537
'26/06/1767.1+1.3+1.9814,4973,3084,998-1,69016,96616.200024.425.8-1.423,3325,024-1,692
'26/06/1665.8-3.7-5.3234,1107,9428,484-54218,59717.700055148-92.87,9978,632-635
'26/06/1569.5+6.3+9.9738,9977,6229,055-1,43319,11918.202-2138185-47.27,7609,242-1,482
'26/06/1263.2+5.7+9.916,69825087+16320,49719.500010426+78.5354113+241
'26/06/1157.5+5.2+9.9419,5684,9063,782+1,12420,33419.4000113105+7.325,0193,887+1,131
'26/06/1052.3-4.2-7.434,75254.5241-18719,20718.300025206-18179.5447-367
'26/06/0956.5+3.5+6.62,59820226-20619,39418.50005235.1+16.972261-189
'26/06/0853-0.9-1.671,460118162-4419,60018.70002142-21139204-65
'26/06/0553.9+2.4+4.661,79914430+11419,64418.70001912.3+6.7516342.3+121
'26/06/0451.5-2.5-4.631,39617445+12919,53018.6000124+818649+137
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0354-1-1.821,41016143+11819,40118.5000927+8525350+203
'26/06/0255-2.3-4.012,76152158+46319,28318.4000271.63+25.454859.6+488
'26/06/0157.3+2.3+4.182,933471376+9518,82017.90006917.1+51.9540393+147
'26/05/2955+1.5+2.82,082434230+20418,72517.800092.08+6.92443232+211
'26/05/2853.5-3.4-5.983,985405444-38.818,51817.60001742.6-25.6422487-64.3
'26/05/2756.9-1.3-2.2314,1683,2645,463-2,19918,54117.600025.867.2-41.33,2905,530-2,240
'26/05/2658.2-0.1-0.1723,1478,5315,609+2,92220,65319.700096.4252-1568,6275,861+2,766
'26/05/2558.3+5.3+101,720058-5817,60516.800030.526+4.4930.584-53.5
'26/05/2253+4.75+9.846,0541,283547+73617,66316.80001286+1221,411553+858
'26/05/2148.25+4.35+9.9118,3674,3271,866+2,46116,92216.1000170115+54.54,4971,981+2,516
'26/05/2043.9+3.6+8.9329,5926,7396,804-65.114,42313.700010831.6+76.76,8476,836+11.6
'26/05/1940.3-0.75-1.8311,3753,1903,579-38914,34013.600016.9144-1273,2073,723-516
'26/05/1841.05+2.15+5.5314,2013,9363,788+14814,62813.900015414+1404,0893,802+288
'26/05/1538.9-1.3-3.2320,1875,6865,470+21614,44313.800040.142.3-2.255,7265,512+214
'26/05/1440.2+1.35+3.4737,5267,4077,816-40914,21913.5000387166+2217,7947,982-188
'26/05/1338.85+3.5+9.920,8464,0464,272-22618,25917.40001059.52+95.44,1514,282-130
'26/05/1235.35+0.75+2.179,4252,8192,716+10318,28717.400026.314.6+11.72,8452,731+115
'26/05/1134.6+0.6+1.766,2741,8581,936-7818,12417.300014.38.12+6.151,8721,944-71.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0834+1.4+4.2913,9384,9913,050+1,94118,17217.300011913.8+1055,1103,064+2,046
'26/05/0732.6+1.65+5.334,7201,989893+1,09616,18115.40005.063.86+1.21,994897+1,097
'26/05/0630.95-1.05-3.282,091567765-19815,07214.40003.294.37-1.08570769-199
'26/05/0532+1.35+4.42,174792363+42915,22014.50002.030.49+1.53794363+431
'26/05/0430.65+0.9+3.031,348491193+29814,77614.10004.421.46+2.96495194+301
'26/04/3029.75-0.9-2.941,110162388-22614,46713.80000.71.64-0.93163390-227
'26/04/2930.65001,546288645-35714,64213.90002.545.11-2.56291650-360
'26/04/2830.65+1.1+3.723,2876901,124-43414,97814.30002.622.24+0.386931,126-434
'26/04/2729.55001,859604781-17715,39214.60008.2336.1-27.8612817-205
'26/04/2429.55-0.65-2.151,856452833-38115,55414.80006.1919-12.8458852-394
'26/04/2330.2-2.7-8.213,1631,037920+11715,91515.200010.516.6-6.141,047937+111
'26/04/2232.9-1-2.952,445393466-7315,797150002.849.25-6.41396475-79.4
'26/04/2133.9002,023622462+16015,82215.10002.51.52+0.99625464+161
'26/04/2033.9-1.35-3.834,3051,601862+73915,66214.90003.79.77-6.071,605872+733
'26/04/1735.25-0.55-1.546,4041,6121,413+19914,87114.200010.825.1-14.31,6231,438+185
'26/04/1635.8+1.3+3.7714,7603,6323,602+3014,54013.800034.620.6+143,6673,623+44
'26/04/1534.5+0.65+1.9210,2902,1653,094-92914,44713.800011.718.8-7.12,1773,113-936
'26/04/1433.85-0.75-2.177,5672,2711,666+60515,26114.50003.1627.2-24.12,2741,693+581
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1334.6+2+6.1314,9512,8014,400-1,59914,52813.800030.336.9-6.592,8314,437-1,606
'26/04/1032.6+1.8+5.846,2982,351933+1,41815,97815.20008.464.41+4.052,359937+1,422
'26/04/0930.8-0.25-0.811,164343317+2614,54813.80003.060.04+3.01346317+29
'26/04/0831.05+1.45+4.91,723665403+26214,49913.80002.390+2.39667403+264
'26/04/0729.6-0.9-2.951,085199294-9514,22513.5000251.17+23.8224295-71.2
'26/04/0230.5-0.7-2.242,6494011,152-75114,30013.600088.15-0.154091,160-751
'26/04/0131.2+0.7+2.33,589921818+10315,04414.300050.56+4.44926819+107
'26/03/3130.5+1.1+3.743,8831,364790+57414,92714.200052.48+2.521,369792+577
'26/03/3029.4-0.25-0.841,026426343+8314,33613.6000114.6-13.6427358+69.4
'26/03/2729.65-0.05-0.171,108390242+14814,23113.600020.7+1.3392243+149
'26/03/2629.7-1.35-4.351,722468357+11114,07513.4000259.95+15.1493367+126
'26/03/2531.05-0.35-1.111,817325641-31613,92313.300031.76+1.24328643-315
'26/03/2431.4-0.05-0.162,133750564+18614,22813.6000130.15+12.9763564+199
'26/03/2331.45-2.45-7.232,624903548+35513,93013.3000220905550+355
'26/03/2033.9+0.7+2.1111,7452,3142,860-54613,49912.80001214-2.022,3262,874-548
'26/03/1933.2+0.6+1.847,3531,4701,914-44413,86813.200076.65+0.351,4771,921-444
'26/03/1832.6+1.95+6.3616,2572,2425,479-3,23614,28713.60003533.3+1.692,2785,512-3,235
'26/03/1730.65+2.75+9.863,540711934-22317,18916.40001.773.32-1.55713937-225
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1627.9+0.5+1.82811282276+617,41216.6000150.9-49.9283327-43.9
'26/03/1327.4+0.35+1.29964329247+8217,40616.600020.96+1.04331248+83
'26/03/1227.05-0.75-2.71,076259395-13617,32416.5000103.9+6.1269399-130
'26/03/1127.8+0.55+2.021,177309458-14917,44416.60003990.9-51.9348549-201
'26/03/1027.25+0.6+2.25961567189+37817,57116.700001.82-1.82567191+376
'26/03/0926.65-2.9-9.811,534358294+6417,19316.4000627.9-21.9364322+42.1
'26/03/0629.55-0.55-1.83682180356-17617,10416.300000.05-0.05180356-176
'26/03/0530.1+1.85+6.551,185532238+29417,27016.40001231.86+121655240+415
'26/03/0428.25-2.45-7.981,773872579+29316,97616.200094.08+4.92881583+298
'26/03/0330.7-1.95-5.972,515931777+15416,67315.900011.7-0.7932779+153
'26/03/0232.65-0.2-0.611,885896312+58416,51615.700010+1897312+585
'26/02/2632.85+0.2+0.613,4401,389452+93715,93115.20000.120.34-0.221,389452+937
'26/02/2532.65+0.15+0.468,9601,6223,588-1,96614,99114.300044.91-0.911,6263,593-1,967
'26/02/2432.5+2+6.564,7771,6401,003+63716,7571600010.73+7.731,6511,006+645
'26/02/2330.5+1.9+6.643,143901954-5316,10215.30001.3440.7-39.4902995-92.3
'26/02/1128.6+0.45+1.6952379184+19516,14515.4000000379184+195
'26/02/1028.15-0.9-3.1943129461-33215,95015.200010.77+0.23130462-332
'26/02/0929.05+1.5+5.441,618492429+6316,23315.5000110493430+63
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0627.55-1-3.51,481714456+25816,17015.4000730-23721486+235
'26/02/0528.55-1.55-5.151,611355765-41015,87715.100014.96-3.96356770-414
'26/02/0430.1+1.1+3.791,874431646-21516,20415.400010.41+0.59432646-214
'26/02/0329+0.65+2.291,702428554-12616,41015.600012.64-1.64429557-128
'26/02/0228.35-1.8-5.972,2791,213414+79916,48315.70001015-51,223429+794
'26/01/3030.15-0.8-2.582,822689909-22015,68114.9000104.74+5.26699914-215
'26/01/2930.95-1.55-4.773,5431,608407+1,20115,86115.1000428.8-24.81,612436+1,176
'26/01/2832.5-1.3-3.853,487474996-52214,6591400062.45+3.55480998-518
'26/01/2733.8-0.5-1.462,994706932-22615,16214.4000112.12+8.88717934-217
'26/01/2634.3+0.65+1.933,2851,057739+31815,36314.600034.74-1.741,060744+316
'26/01/2333.65-2.35-6.535,8051,3881,280+10815,03114.300029.117+12.11,4171,297+120
'26/01/2236+0.45+1.2710,8262,0303,062-1,03214,92314.20002313.4+9.652,0533,075-1,022
'26/01/2135.55-1.55-4.185,4081,6381,278+36015,95515.20001624.6-8.61,6541,303+351
'26/01/2037.1-0.7-1.855,8421,5801,803-22315,59014.800056.01-1.011,5851,809-224
'26/01/1937.8+0.75+2.0214,3933,1924,182-99015,774150001010.6-0.63,2024,193-991
'26/01/1637.05-0.85-2.2413,8332,3193,727-1,40816,71315.90002018.1+1.92,3393,745-1,407
'26/01/1537.9+2+5.5748,05612,45210,957+1,49518,12017.20003796-5912,48911,053+1,436
'26/01/1435.9+3.25+9.9513,3102,2461,620+62616,61415.800052.90+52.92,2991,620+679
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1332.65+1.3+4.158,6782,6702,013+65715,86015.100019.05-8.052,6712,022+649
'26/01/1231.35+0.4+1.2910,6033,3882,728+66015,20114.50009.062+7.063,3972,730+667
'26/01/0930.95+1.25+4.217,8322,6391,695+94414,54113.800058-32,6441,703+941
'26/01/0829.7-1.55-4.964,6146981,243-54513,55112.90001522.1-7.17131,265-552
'26/01/0731.25+0.45+1.467,2491,8981,955-5714,08313.4000123.96+8.041,9101,959-49
'26/01/0630.8-0.7-2.227,7412,1342,028+10614,05013.400040+42,1382,028+110
'26/01/0531.5+1.4+4.6521,9015,5045,022+48213,94013.300015.512.4+3.115,5205,034+486
'26/01/0230.1+1.85+6.5519,0694,5523,804+74813,44912.80002019.4+0.614,5723,823+749
'25/12/3128.25+0.25+0.895,014910932-21.912,70112.100039.52-6.52913942-28.4
'25/12/3028-0.05-0.182,634423742-31912,72112.100010.48+0.52424742-318
'25/12/2928.05-0.85-2.943,482365433-67.913,00912.400010.07+0.93366433-67
'25/12/2628.9-0.3-1.034,178291845-55413,06212.400081.87+6.13299847-548
'25/12/2429.2-0.65-2.1818,1732,5574,629-2,07213,47112.80001215.7-3.72,5694,645-2,076
'25/12/2329.85+1.2+4.1912,1912,4311,971+46015,40114.700057.56-2.562,4361,979+457
'25/12/2228.65+0.6+2.144,6711,038827+21114,91814.200000.41-0.411,038827+211
'25/12/1928.05-0.65-2.2613,9321,9734,490-2,51714,7071400085.6+2.41,9814,496-2,514
'25/12/1828.7+1.5+5.5131,5737,2913,901+3,39017,21216.400071.974.9-2.977,3633,976+3,387
'25/12/1727.2+0.8+3.035,4452,071530+1,54113,82113.20000002,071530+1,541
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1626.4-0.4-1.492,937498764-26612,24811.700000.44-0.44498764-266
'25/12/1526.8-0.35-1.294,1467281,497-76912,49411.9000424.86+37.17701,502-732
'25/12/1227.15-0.05-0.182,261473444+2913,16612.500022.39-0.39475446+28.6
'25/12/1127.2-0.75-2.683,5145391,011-47213,12112.500074.44+2.565461,015-469
'25/12/1027.95+0.1+0.366,7851,3771,575-19813,54912.900033.84-0.841,3801,579-199
'25/12/0927.85-0.3-1.077,3378781,936-1,05813,6941300022.12-0.128801,938-1,058
'25/12/0828.15+1.25+4.657,0431,9061,378+52814,6961400002-21,9061,380+526
'25/12/0526.9-0.65-2.363,8236101,126-51614,13713.500096.25+2.756191,132-513
'25/12/0427.55-0.85-2.9928,2174,9556,134-1,17914,63813.90001728.3-11.34,9726,162-1,190
'25/12/0328.4+2.55+9.8616,2584,800872+3,92815,7971500053.746+7.664,854918+3,936
'25/12/0225.85-0.25-0.961,879320448-12811,86911.300011.21-0.21321449-128
'25/12/0126.1-1-3.692,183463575-11211,98111.400052.69+2.31468578-110
'25/11/2827.1-0.2-0.738,3761,3921,786-39412,08811.500001.2-1.21,3921,787-395
'25/11/2727.3+1.65+6.438,8922,2101,591+61912,45911.90000.22-1.82,2101,593+617
'25/11/2625.65-0.05-0.192,8711,046461+58511,79911.20000001,046461+585
'25/11/2525.7-1.3-4.815,639978829+14911,21010.700030+3981829+152
'25/11/2427+0.25+0.9314,6472,7523,252-50010,96510.400001-12,7523,253-501
'25/11/2126.75-0.55-2.0110,8892,1442,249-10511,43210.900040.44+3.562,1482,249-101
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2027.3+0.1+0.3723,8863,6254,346-72111,50111000545-403,6304,391-761
'25/11/1927.2+1.5+5.8427,3714,9693,866+1,10312,20811.600096.462+34.45,0653,928+1,137
'25/11/1825.7-0.4-1.5311,4192,2522,453-20111,05110.500002-22,2522,455-203
'25/11/1726.1006,8041,4001,486-8611,16510.6000400+401,4401,486-46
'25/11/1426.10014,5132,8342,555+27911,24510.70003110+212,8652,565+300
'25/11/1326.1+0.25+0.9713,6402,2122,550-33810,89110.4000110.36+10.62,2232,550-327
'25/11/1225.85+1.55+6.3816,1352,6332,818-18511,20310.70005.369.45-4.092,6382,827-189
'25/11/1124.3+2.2+9.953,957660463+19711,36010.80009.450+9.45669463+206
'25/11/1022.1-0.5-2.211,102318292+2611,13710.6000000318292+26
'25/11/0722.6-0.3-1.311,156302376-7411,06810.5000000302376-74
'25/11/0622.9+0.7+3.151,708328604-27611,11510.6000000328604-276
'25/11/0522.2-0.4-1.771,246556251+30511,34110.8000000556251+305
'25/11/0422.6-0.9-3.831,614484196+28811,03410.5000000484196+288
'25/11/0323.5001,805348361-1310,61510.1000000348361-13
'25/10/3123.5-0.85-3.492,409249483-23410,58610.1000000249483-234
'25/10/3024.35-1.75-6.74,639728945-21710,80310.3000000728945-217
'25/10/2926.1+0.35+1.3616,4092,2452,672-42710,97810.40000002,2452,672-427
'25/10/2825.75+1.5+6.1911,9541,8721,536+33611,31210.8000014-141,8721,550+322
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2724.25+0.5+2.116,2211,1171,097+2010,87410.40000001,1171,097+20
'25/10/2323.75-0.35-1.4510,7771,6671,985-31810,83810.30000001,6671,985-318
'25/10/2224.1-0.5-2.0315,9032,4972,212+28511,03010.5000044.6-44.62,4972,257+240
'25/10/2124.6+2.2+9.8217,5491,6262,230-60410,72310.200043.78+35.71,6702,238-568
'25/10/2022.4+2+9.88,746849931-8211,08910.60008.865+3.86858936-78.1
'25/10/1720.4+1.5+7.944,152313290+2310,99710.50005.050+5.05318290+28.1
'25/10/1618.9+0.5+2.7279010684+2210,91610.400000010684+22