≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3236 千如 / 月漲跌統計

3236 千如

日期: 10/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
54.355-0.7-1.27%6.36%5656.953.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,6682.02億3,0601.2張/筆55.113.1877.570.12
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,9693.41億5,0811.17張/筆57.08-3.3 (-5.66%)

連續漲跌: 連2跌  ( -4元 / -6.86%)

財報評分: 最新49分 / 平均48分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 〈台股盤後〉國慶連假前觀望賣壓沉重 終場跌492點失守5日線 (Anue鉅亨 10/08 14:55)

• 〈台股盤後〉台積最後一單神救援 近5萬關情怯小跌16點守住49800點 (Anue鉅亨 10/07 14:24)

• 〈台股開盤〉衝5萬再等等 權值股熄火翻黑、塑化與被動元件逆勢撐盤 (Anue鉅亨 10/07 11:39)

• 被動元件Q4「漲」聲響！華新科帶頭6檔攻漲停　國巨劍指700元 (ETtoday新聞雲 10/07 10:34)

• 〈熱門股〉被動元件族群10月開門紅 華新科連二根漲停創近2個半月高 (Anue鉅亨 10/03 13:00)

• 被動元件匯集人氣！華新科連2日飆漲停　8檔亮燈 (ETtoday新聞雲 10/02 10:34)

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 被動元件回神！國巨點燈站上600元　領11檔鎖漲停 (ETtoday新聞雲 10/01 11:44)

• 千如召開法人說明會 (公告訊息 09/08 14:38)

• 〈台股開盤〉量縮反攻4萬5、季線不帶勁 開高後翻黑挫近百點 (Anue鉅亨 08/20 09:57)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 千如董事會決議通過副總經理任命案 (公告訊息 08/11 14:02)

• 代子公司上海千弛電子貿易有限公司公告總經理任命 (公告訊息 08/11 14:02)

• 千如2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/11 14:01)

• 千如董事會決議訂定除息基準日 (公告訊息 08/11 14:01)

• 〈台股盤後〉亞股一枝獨秀 受制月線反壓 漲點收斂至266點收43386點 (Anue鉅亨 08/03 14:13)

• 2026年第2季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 14:03)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 國巨帶頭飆！　被動元件滿血復活、16檔亮燈 (ETtoday新聞雲 06/30 11:22)

3236 千如 歷年各月份漲跌統計

｜
上　半　年下　半　年
月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果		月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果
1227150-0.58-3.31跌多(68%)7221390-1.33+0.88漲多(59%)
2221750+1.07+6.18漲多(77%)8228140-1.11-4.44跌多(64%)
32210120-0.17-0.86跌多(55%)92210102-0.22+1.84漲跌互見
4229130+0.53+2.97跌多(59%)10229130+0.12-0.73跌多(59%)
52212100+1.35+6.33漲多(55%)11211380+0.61+2.35漲多(62%)
62210120+0.77+0.65跌多(55%)12221480+0.73+6.03漲多(64%)

第1季 各月份詳細統計資料

年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202628.2530.15+1.9+6.7330.1532.85+2.7+8.9632.8530.5-2.35-7.15
202520.5519.55-1-4.8719.5519.75+0.2+1.0219.7517.9-1.85-9.37
202422.8522.05-0.8-3.522.0523.1+1.05+4.7623.120.55-2.55-11
202323.1524.35+1.2+5.1824.3525.2+0.85+3.4925.229.7+4.5+17.9
202225.5522.85-2.7-10.622.8524+1.15+5.032423.1-0.9-3.75
20212823.7-4.3-15.423.727.2+3.5+14.827.226.45-0.75-2.76
202021.8518.95-2.9-13.318.9519.35+0.4+2.1119.3512.95-6.4-33.1
201924.1523.8-0.35-1.4523.825.85+2.05+8.6125.8525.4-0.45-1.74
201845.8548.8+2.95+6.4348.847-1.8-3.694751.5+4.5+9.57
201721.421.5+0.1+0.4721.529.25+7.75+3629.2529.9+0.65+2.22
201612.411.95-0.45-3.6311.9513.2+1.25+10.513.213.4+0.2+1.52
201518.9518.6-0.35-1.8518.618.1-0.5-2.6918.117.55-0.55-3.04
201414.8514.3-0.55-3.714.315+0.7+4.91513-2-13.3
201312.1512.85+0.7+5.7612.8514.15+1.3+10.114.1515.15+1+7.07
20129.819.7-0.11-1.129.711.5+1.8+18.611.510.5-1-8.7
201123.622-1.6-6.782220.4-1.6-7.2720.418.95-1.45-7.11
201017.514.3-3.2-18.314.314.55+0.25+1.7514.5518.8+4.25+29.2
20097.87.4-0.4-5.137.47.29-0.11-1.497.298.02+0.73+10
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200813.4512.2-1.25-9.2912.213.35+1.15+9.4313.3513.55+0.2+1.5
200721.221.5+0.3+1.4221.521.9+0.4+1.8621.922.25+0.35+1.6
200613.814.9+1.1+7.9714.914.75-0.15-1.0114.7514.55-0.2-1.36
200513.212.15-1.05-7.9512.1513.4+1.25+10.313.413.8+0.4+2.99
平均下跌機率(68%)-0.6-3.3上漲機率(77%)+1.1+6.2下跌機率(55%)-0.2-0.9
漲/跌漲 7 個月/ 跌 15 個月漲 17 個月/ 跌 5 個月漲 10 個月/ 跌 12 個月

第2季 各月份詳細統計資料

年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202630.529.75-0.75-2.4629.7555+25.25+84.95568.9+13.9+25.3
202517.914.9-3-16.814.916.85+1.95+13.116.8515.8-1.05-6.23
202420.5520-0.55-2.682022.1+2.1+10.522.122.05-0.05-0.23
202329.728.65-1.05-3.5428.6528.75+0.1+0.3528.7527.2-1.55-5.39
202223.121.95-1.15-4.9821.9522.05+0.1+0.4622.0519.55-2.5-11.3
202126.4533.6+7.15+2733.626.6-7-20.826.630.8+4.2+15.8
202012.9517.5+4.55+35.117.516.3-1.2-6.8616.317.85+1.55+9.51
201925.423.6-1.8-7.0923.621-2.6-112121.85+0.85+4.05
201851.552.5+1+1.9452.559.5+7+13.359.563.3+3.8+6.39
201729.930.5+0.6+2.0130.532.05+1.55+5.0832.0534.65+2.6+8.11
201613.413.5+0.1+0.7513.514.3+0.8+5.9314.316.9+2.6+18.2
201517.5516.75-0.8-4.5616.7514.05-2.7-16.114.0512.8-1.25-8.9
20141312.3-0.7-5.3812.320.8+8.5+69.120.822.85+2.05+9.86
201315.1514.5-0.65-4.2914.514.65+0.15+1.0314.6512.7-1.95-13.3
201210.59.31-1.19-11.39.318.41-0.9-9.678.418.43+0.02+0.24
201118.9518.75-0.2-1.0618.7516.85-1.9-10.116.8516.65-0.2-1.19
201018.826.9+8.1+43.126.921-5.9-21.92118.9-2.1-10
20098.028-0.02-0.2588.68+0.68+8.58.688.63-0.05-0.58
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200813.5513.9+0.35+2.5813.913.75-0.15-1.0813.7511.4-2.35-17.1
200722.2520.35-1.9-8.5420.3519.6-0.75-3.6919.622.1+2.5+12.8
200614.5516.5+1.95+13.416.521.7+5.2+31.521.718.7-3-13.8
200513.815.5+1.7+12.315.515-0.5-3.231513.85-1.15-7.67
平均下跌機率(59%)+0.5+3上漲機率(55%)+1.4+6.3下跌機率(55%)+0.8+0.7
漲/跌漲 9 個月/ 跌 13 個月漲 12 個月/ 跌 10 個月漲 10 個月/ 跌 12 個月

第3季 各月份詳細統計資料

年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202668.938.75-30.15-43.838.7544.9+6.15+15.944.944.15-0.75-1.67
202515.816.2+0.4+2.5316.217.35+1.15+7.117.3521.25+3.9+22.5
202422.0521.6-0.45-2.0421.620.25-1.35-6.2520.2520.8+0.55+2.72
202327.227.6+0.4+1.4727.625.8-1.8-6.5225.823.7-2.1-8.14
202219.5522.4+2.85+14.622.423.85+1.45+6.4723.8520.8-3.05-12.8
202130.830.5-0.3-0.9730.525.15-5.35-17.525.1523.15-2-7.95
202017.8520.95+3.1+17.420.9521.5+0.55+2.6321.521-0.5-2.33
201921.8522.8+0.95+4.3522.821.65-1.15-5.0421.6522.1+0.45+2.08
201863.349.8-13.5-21.349.838.5-11.3-22.738.528.55-9.95-25.8
201734.6539.6+4.95+14.339.639.9+0.3+0.7639.940.55+0.65+1.63
201616.920.8+3.9+23.120.823.7+2.9+13.923.725.4+1.7+7.17
201512.810-2.8-21.9109.07-0.93-9.39.0710.35+1.28+14.1
201422.8518.2-4.65-20.418.216.1-2.1-11.516.115.7-0.4-2.48
201312.713.1+0.4+3.1513.113-0.1-0.761312.7-0.3-2.31
20128.438-0.43-5.188.83+0.83+10.48.8312.05+3.22+36.5
201116.6517.15+0.5+317.1511.9-5.25-30.611.912.05+0.15+1.26
201018.920.3+1.4+7.4120.318.65-1.65-8.1318.6520.25+1.6+8.58
20098.6311.85+3.22+37.311.8510.7-1.15-9.710.714.8+4.1+38.3
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200811.410.25-1.15-10.110.2510.95+0.7+6.8310.957.7-3.25-29.7
200722.122.35+0.25+1.1322.3519.2-3.15-14.119.219-0.2-1.04
200618.717.95-0.75-4.0117.9517.6-0.35-1.9517.617.600
200513.8516.5+2.65+19.116.513.6-2.9-17.613.613.600
平均上漲機率(59%)-1.3+0.9下跌機率(64%)-1.1-4.4漲跌互見-0.2+1.8
漲/跌漲 13 個月/ 跌 9 個月漲 8 個月/ 跌 14 個月漲 10 個月/ 跌 10 個月

第4季 各月份詳細統計資料

年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202644.1554.3+10.15+23
202521.2523.5+2.25+10.623.527.1+3.6+15.327.128.25+1.15+4.24
202420.821.85+1.05+5.0521.8522.95+1.1+5.0322.9520.55-2.4-10.5
202323.723.35-0.35-1.4823.3524.45+1.1+4.7124.4522.85-1.6-6.54
202220.821.95+1.15+5.5321.9524.85+2.9+13.224.8523.15-1.7-6.84
202123.1528.6+5.45+23.528.625.1-3.5-12.225.125.55+0.45+1.79
20202120.25-0.75-3.5720.2524.35+4.1+20.224.3528+3.65+15
201922.121.45-0.65-2.9421.4521.8+0.35+1.6321.821.85+0.05+0.23
201828.5520.7-7.85-27.520.725.8+5.1+24.625.824.15-1.65-6.4
201740.5540.1-0.45-1.1140.143.8+3.7+9.2343.845.85+2.05+4.68
201625.424.7-0.7-2.7624.721.95-2.75-11.121.9521.4-0.55-2.51
201510.3513.65+3.3+31.913.6512.95-0.7-5.1312.9512.4-0.55-4.25
201415.714.7-1-6.3714.715.7+1+6.815.718.95+3.25+20.7
201312.713.3+0.6+4.7213.312.45-0.85-6.3912.4514.85+2.4+19.3
201212.0510.8-1.25-10.410.811+0.2+1.851112.15+1.15+10.5
201112.0511.7-0.35-2.911.79.1-2.6-22.29.19.81+0.71+7.8
201020.2521.2+0.95+4.6921.219.9-1.3-6.1319.923.6+3.7+18.6
200914.812.75-2.05-13.912.7514.2+1.45+11.414.217.5+3.3+23.2
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20087.76.56-1.14-14.86.565.63-0.93-14.25.637.8+2.17+38.5
20071917-2-10.51714.6-2.4-14.114.613.45-1.15-7.88
200617.617.7+0.1+0.5717.719.2+1.5+8.4719.221.2+2+10.4
200513.69.88-3.72-27.49.8811.7+1.82+18.411.713.8+2.1+17.9
200415.613.2-2.4-15.4
平均下跌機率(59%)+0.1-0.7上漲機率(62%)+0.6+2.4上漲機率(64%)+0.7+6
漲/跌漲 9 個月/ 跌 13 個月漲 13 個月/ 跌 8 個月漲 14 個月/ 跌 8 個月