| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 19.95 | 19.85 | +0.1 | +0.5% | 0.5% | 19.9 | 19.95 | 19.85 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 51 | 101.5萬 | 32 | 1.6張/筆 | 19.9元 | 1.4 | 55.42 | -0.68 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 51 | 101.7萬 | 80 | 0.6張/筆 | 19.86元 | 0 (0%) | 連漲連跌: 連2平盤→漲 ( +0.1元 / +0.5%) 財報評分: 最新51分 / 平均48分 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/29 | 19.95 | +0.1 | +0.5 | 55.93 | 111.3 | | | | | | | | | | | '24/04/26 | 19.85 | 0 | 0 | 51.2 | 101.7 | 2 | 3.91 | 3.96 | 3.9 | 3.98 | 3.92 | +0.02 | +100 | 0 | 0 | '24/04/25 | 19.85 | 0 | 0 | 24.78 | 49.19 | 1 | 4.04 | 1.98 | 4.04 | 1.98 | 4.04 | 0 | 0 | 0 | 0 | '24/04/24 | 19.85 | +0.05 | +0.25 | 76 | 150.8 | 4 | 5.26 | 7.96 | 5.28 | 7.94 | 5.26 | -0.02 | -50 | 0 | 0 | '24/04/23 | 19.8 | +0.25 | +1.28 | 42.98 | 84.89 | 5 | 11.6 | 9.85 | 11.6 | 9.9 | 11.7 | +0.05 | +100 | 0 | 0 | '24/04/22 | 19.55 | 0 | 0 | 75.33 | 147.5 | 5 | 6.64 | 9.79 | 6.64 | 9.8 | 6.64 | 0 | +10 | 0 | 0 | '24/04/19 | 19.55 | -0.5 | -2.49 | 251.6 | 494.5 | 18 | 7.15 | 35.26 | 7.13 | 35.26 | 7.13 | 0 | +2.778 | 0 | 0 | '24/04/18 | 20.05 | -0.1 | -0.5 | 86.97 | 174.1 | 5 | 5.75 | 10.01 | 5.75 | 10.06 | 5.78 | +0.06 | +120 | 0 | 0 | '24/04/17 | 20.15 | +0.4 | +2.03 | 138.6 | 277.8 | 6 | 4.33 | 12 | 4.32 | 12.08 | 4.35 | +0.08 | +133.3 | 0 | 0 | '24/04/16 | 19.75 | -0.55 | -2.71 | 357.2 | 708.4 | 28 | 7.84 | 55.7 | 7.86 | 55.5 | 7.83 | -0.2 | -73.21 | 0 | 0 | '24/04/15 | 20.3 | -0.45 | -2.17 | 82.56 | 168.4 | 2 | 2.42 | 4.1 | 2.44 | 4.09 | 2.43 | -0.01 | -50 | 0 | 0 | '24/04/12 | 20.75 | -0.2 | -0.95 | 115.2 | 239.1 | 1 | 0.87 | 2.08 | 0.87 | 2.08 | 0.87 | 0 | -50 | 0 | 0 | '24/04/11 | 20.95 | -0.05 | -0.24 | 64.55 | 135.2 | 1 | 1.55 | 2.09 | 1.55 | 2.1 | 1.56 | +0.02 | +150 | 0 | 0 | '24/04/10 | 21 | +0.05 | +0.24 | 89.39 | 188.6 | 5 | 5.59 | 10.52 | 5.58 | 10.55 | 5.59 | +0.04 | +70 | 0 | 0 | '24/04/09 | 20.95 | +0.05 | +0.24 | 132.5 | 278.3 | 9 | 6.79 | 18.89 | 6.79 | 18.94 | 6.81 | +0.06 | +61.11 | 0 | 0 | '24/04/08 | 20.9 | +0.1 | +0.48 | 127.7 | 268.1 | 4 | 3.13 | 8.38 | 3.13 | 8.41 | 3.14 | +0.04 | +87.5 | 0 | 0 | '24/04/03 | 20.8 | -0.35 | -1.65 | 137.1 | 286.8 | 5 | 3.65 | 10.55 | 3.68 | 10.44 | 3.64 | -0.1 | -210 | 0 | 0 | '24/04/02 | 21.15 | -0.1 | -0.47 | 114.5 | 242.4 | 6 | 5.24 | 12.76 | 5.26 | 12.68 | 5.23 | -0.08 | -133.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/01 | 21.25 | +0.7 | +3.41 | 270.6 | 569.1 | 36 | 13.3 | 75.32 | 13.2 | 76.11 | 13.4 | +0.8 | +220.8 | 0 | 0 | '24/03/29 | 20.55 | -0.05 | -0.24 | 97.84 | 201.1 | 6 | 6.13 | 12.3 | 6.12 | 12.34 | 6.13 | +0.03 | +50 | 0 | 0 | '24/03/28 | 20.6 | +0.25 | +1.23 | 116.1 | 238.5 | 6 | 5.17 | 12.28 | 5.15 | 12.38 | 5.19 | +0.09 | +150 | 0 | 0 | '24/03/27 | 20.35 | +0.15 | +0.74 | 72.1 | 146.5 | 3 | 4.16 | 6.08 | 4.15 | 6.09 | 4.16 | +0.02 | +50 | 0 | 0 | '24/03/26 | 20.2 | -0.35 | -1.7 | 158.2 | 322 | 4 | 2.53 | 8.14 | 2.53 | 8.1 | 2.52 | -0.04 | -100 | 0 | 0 | '24/03/25 | 20.55 | +0.4 | +1.99 | 201.5 | 412.3 | 15 | 7.45 | 30.67 | 7.44 | 30.78 | 7.46 | +0.1 | +70 | 0 | 0 | '24/03/22 | 20.15 | -0.05 | -0.25 | 126.2 | 253.4 | 7 | 5.55 | 14.02 | 5.54 | 14.12 | 5.57 | +0.09 | +128.6 | 0 | 0 | '24/03/21 | 20.2 | +0.2 | +1 | 159.7 | 320.3 | 12 | 7.51 | 23.96 | 7.48 | 24.19 | 7.55 | +0.24 | +195.8 | 0 | 0 | '24/03/20 | 20 | -0.25 | -1.23 | 115 | 230.8 | 4 | 3.48 | 8.01 | 3.47 | 8.02 | 3.47 | +0.01 | +25 | 0 | 0 | '24/03/19 | 20.25 | +0.1 | +0.5 | 88.91 | 180.3 | 7 | 7.87 | 14.14 | 7.84 | 14.2 | 7.88 | +0.06 | +92.86 | 0 | 0 | '24/03/18 | 20.15 | -0.25 | -1.23 | 321.8 | 643.6 | 33 | 10.3 | 66.1 | 10.3 | 66.32 | 10.3 | +0.21 | +63.64 | 0 | 0 | '24/03/15 | 20.4 | -0.55 | -2.63 | 315.5 | 651 | 1 | 0.32 | 2.09 | 0.32 | 2.07 | 0.32 | -0.02 | -200 | 0 | 0 | '24/03/14 | 20.95 | -0.15 | -0.71 | 139.6 | 293.8 | 3 | 2.15 | 6.3 | 2.14 | 6.31 | 2.15 | +0.01 | +33.33 | 0 | 0 | '24/03/13 | 21.1 | -0.3 | -1.4 | 164.8 | 348.8 | 3 | 1.82 | 6.34 | 1.82 | 6.36 | 1.82 | +0.02 | +50 | 0 | 0 | '24/03/12 | 21.4 | +0.05 | +0.23 | 270.8 | 580 | 14 | 5.17 | 29.98 | 5.17 | 30 | 5.17 | +0.02 | +14.29 | 0 | 0 | '24/03/11 | 21.35 | 0 | 0 | 102 | 217.7 | 2 | 1.96 | 4.28 | 1.96 | 4.27 | 1.96 | 0 | -25 | 0 | 0 | '24/03/08 | 21.35 | -0.7 | -3.17 | 313.1 | 673.8 | 47 | 15 | 100.6 | 14.9 | 101.2 | 15 | +0.63 | +134 | 0 | 0 | '24/03/07 | 22.05 | -0.75 | -3.29 | 256.8 | 570.4 | 11 | 4.28 | 24.51 | 4.3 | 24.39 | 4.28 | -0.12 | -109.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/06 | 22.8 | +0.1 | +0.44 | 182.7 | 414.5 | 9 | 4.93 | 20.4 | 4.92 | 20.49 | 4.94 | +0.1 | +105.6 | 0 | 0 | '24/03/05 | 22.7 | -0.35 | -1.52 | 247.9 | 564.8 | 15 | 6.05 | 34.36 | 6.08 | 34.26 | 6.07 | -0.1 | -70 | 0 | 0 | '24/03/04 | 23.05 | 0 | 0 | 181.5 | 418.4 | 13 | 7.16 | 29.95 | 7.16 | 30.08 | 7.19 | +0.12 | +96.15 | 0 | 0 | '24/03/01 | 23.05 | -0.05 | -0.22 | 230.2 | 531.3 | 35 | 15.2 | 80.78 | 15.2 | 80.72 | 15.2 | -0.07 | -20 | 0 | 0 | '24/02/29 | 23.1 | +0.6 | +2.67 | 405.1 | 930.8 | 47 | 11.6 | 107.5 | 11.5 | 108 | 11.6 | +0.5 | +105.3 | 0 | 0 | '24/02/27 | 22.5 | +0.05 | +0.22 | 258.7 | 582.5 | 9 | 3.48 | 20.26 | 3.48 | 20.29 | 3.48 | +0.04 | +38.89 | 0 | 0 | '24/02/26 | 22.45 | -0.15 | -0.66 | 188.8 | 425.1 | 6 | 3.18 | 13.54 | 3.18 | 13.48 | 3.17 | -0.06 | -100 | 0 | 0 | '24/02/23 | 22.6 | -0.3 | -1.31 | 199.5 | 452.4 | 8 | 4.01 | 18.08 | 4 | 18.32 | 4.05 | +0.24 | +300 | 0 | 0 | '24/02/22 | 22.9 | -0.1 | -0.43 | 169.1 | 388.1 | 10 | 5.91 | 23.09 | 5.95 | 23.02 | 5.93 | -0.07 | -70 | 0 | 0 | '24/02/21 | 23 | +0.2 | +0.88 | 251 | 577.1 | 22 | 8.77 | 50.5 | 8.75 | 50.6 | 8.77 | +0.11 | +47.73 | 0 | 0 | '24/02/20 | 22.8 | +0.1 | +0.44 | 333 | 764.5 | 78 | 23.4 | 179.2 | 23.4 | 178.8 | 23.4 | -0.41 | -52.56 | 0 | 0 | '24/02/19 | 22.7 | +0.25 | +1.11 | 132.2 | 299.5 | 6 | 4.54 | 13.61 | 4.54 | 13.62 | 4.55 | +0.01 | +16.67 | 0 | 0 | '24/02/16 | 22.45 | +0.2 | +0.9 | 134.2 | 300.6 | 9 | 6.71 | 20.1 | 6.69 | 20.22 | 6.72 | +0.12 | +127.8 | 0 | 0 | '24/02/15 | 22.25 | +0.15 | +0.68 | 99.8 | 221.4 | 11 | 11 | 24.36 | 11 | 24.52 | 11.1 | +0.16 | +140.9 | 0 | 0 | '24/02/05 | 22.1 | +0.05 | +0.23 | 99.67 | 219.1 | 9 | 9.03 | 19.71 | 8.99 | 19.81 | 9.04 | +0.1 | +111.1 | 0 | 0 | '24/02/02 | 22.05 | 0 | 0 | 78.08 | 172.2 | 3 | 3.84 | 6.62 | 3.85 | 6.62 | 3.85 | 0 | 0 | 0 | 0 | '24/02/01 | 22.05 | 0 | 0 | 53.06 | 117.5 | 3 | 5.65 | 6.64 | 5.66 | 6.64 | 5.65 | 0 | -16.67 | 0 | 0 | '24/01/31 | 22.05 | -0.15 | -0.68 | 72.35 | 160.2 | 2 | 2.76 | 4.43 | 2.77 | 4.42 | 2.76 | -0.02 | -75 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/30 | 22.2 | +0.05 | +0.23 | 95.84 | 213.1 | 17 | 17.7 | 37.89 | 17.8 | 37.88 | 17.8 | 0 | -2.941 | 0 | 0 | '24/01/29 | 22.15 | -0.15 | -0.67 | 90.29 | 200.5 | 8 | 8.86 | 17.73 | 8.84 | 17.78 | 8.87 | +0.05 | +62.5 | 0 | 0 | '24/01/26 | 22.3 | +0.1 | +0.45 | 61.88 | 138.2 | 4 | 6.46 | 8.94 | 6.47 | 8.93 | 6.46 | -0.01 | -25 | 0 | 0 | '24/01/25 | 22.2 | -0.05 | -0.22 | 84.82 | 188.5 | 13 | 15.3 | 28.9 | 15.3 | 28.84 | 15.3 | -0.06 | -50 | 0 | 0 | '24/01/24 | 22.25 | +0.1 | +0.45 | 80.29 | 179.3 | 4 | 4.98 | 8.91 | 4.97 | 8.94 | 4.99 | +0.03 | +75 | 0 | 0 | '24/01/23 | 22.15 | -0.25 | -1.12 | 165.7 | 369.1 | 8 | 4.83 | 17.84 | 4.83 | 17.87 | 4.84 | +0.03 | +37.5 | 0 | 0 | '24/01/22 | 22.4 | +0.35 | +1.59 | 987.9 | 2,251 | 730 | 73.9 | 1,667 | 74.1 | 1,666 | 74 | -1.46 | -20.07 | 0 | 0 | '24/01/19 | 22.05 | +0.15 | +0.68 | 89.14 | 197.2 | 13 | 14.6 | 28.7 | 14.6 | 28.76 | 14.6 | +0.06 | +50 | 0 | 0 | '24/01/18 | 21.9 | +0.15 | +0.69 | 256.2 | 564.5 | 62 | 24.2 | 136.4 | 24.2 | 137.2 | 24.3 | +0.8 | +129.8 | 1 | 0.39 | '24/01/17 | 21.75 | +0.25 | +1.16 | 687.8 | 1,550 | 350 | 50.9 | 790 | 51 | 790.5 | 51 | +0.52 | +15 | 0 | 0 | '24/01/16 | 21.5 | -0.3 | -1.38 | 56.5 | 122.1 | 2 | 3.54 | 4.34 | 3.55 | 4.35 | 3.56 | +0.02 | +75 | 0 | 0 | '24/01/15 | 21.8 | +0.2 | +0.93 | 103.3 | 224.5 | 10 | 9.68 | 21.74 | 9.69 | 21.86 | 9.74 | +0.12 | +120 | 0 | 0 | '24/01/12 | 21.6 | +0.15 | +0.7 | 103.9 | 226.2 | 11 | 10.6 | 23.84 | 10.5 | 23.94 | 10.6 | +0.1 | +86.36 | 0 | 0 | '24/01/11 | 21.45 | +0.25 | +1.18 | 59.22 | 126.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/10 | 21.2 | -0.3 | -1.4 | 88.12 | 186.8 | 23 | 26.1 | 48.44 | 25.9 | 48.82 | 26.1 | +0.37 | +160.9 | 0 | 0 | '24/01/09 | 21.5 | -0.65 | -2.93 | 216.9 | 471.5 | 21 | 9.68 | 45.95 | 9.75 | 45.52 | 9.65 | -0.44 | -207.1 | 0 | 0 | '24/01/08 | 22.15 | -0.2 | -0.89 | 117.7 | 261.9 | 3 | 2.55 | 6.7 | 2.56 | 6.7 | 2.56 | 0 | -16.67 | 0 | 0 | '24/01/05 | 22.35 | -0.05 | -0.22 | 126.8 | 283.4 | 4 | 3.15 | 8.94 | 3.15 | 8.93 | 3.15 | -0.01 | -25 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/04 | 22.4 | -0.25 | -1.1 | 240.6 | 542.6 | 3 | 1.25 | 6.78 | 1.25 | 6.73 | 1.24 | -0.05 | -166.7 | 0 | 0 | '24/01/03 | 22.65 | -0.1 | -0.44 | 89.36 | 202.7 | 1 | 1.12 | 2.26 | 1.12 | 2.26 | 1.12 | 0 | 0 | 0 | 0 | '24/01/02 | 22.75 | -0.1 | -0.44 | 118.3 | 269.3 | 3 | 2.54 | 6.83 | 2.54 | 6.82 | 2.53 | 0 | -16.67 | 0 | 0 | '23/12/29 | 22.85 | -0.05 | -0.22 | 91.91 | 210.1 | 1 | 1.09 | 2.29 | 1.09 | 2.28 | 1.09 | 0 | -50 | 0 | 0 | '23/12/28 | 22.9 | +0.15 | +0.66 | 90.08 | 206.4 | 7 | 7.77 | 16.14 | 7.82 | 16.06 | 7.78 | -0.08 | -114.3 | 0 | 0 | '23/12/27 | 22.75 | -0.05 | -0.22 | 217 | 493.6 | 5 | 2.3 | 11.4 | 2.31 | 11.4 | 2.31 | -0.01 | -20 | 0 | 0 | '23/12/26 | 22.8 | +0.1 | +0.44 | 77.14 | 176 | 6 | 7.78 | 13.68 | 7.77 | 13.7 | 7.78 | +0.02 | +33.33 | 0 | 0 | '23/12/25 | 22.7 | -0.15 | -0.66 | 121.1 | 275.6 | 5 | 4.13 | 11.4 | 4.14 | 11.35 | 4.12 | -0.06 | -110 | 0 | 0 | '23/12/22 | 22.85 | 0 | 0 | 181.7 | 415.9 | 7 | 3.85 | 16.02 | 3.85 | 16.01 | 3.85 | 0 | -7.143 | 0 | 0 | '23/12/21 | 22.85 | -0.1 | -0.44 | 101.9 | 233.7 | 3 | 2.95 | 6.89 | 2.95 | 6.88 | 2.94 | -0.02 | -50 | 0 | 0 | '23/12/20 | 22.95 | 0 | 0 | 116.8 | 268.6 | 2 | 1.71 | 4.61 | 1.71 | 4.59 | 1.71 | -0.02 | -75 | 0 | 0 | '23/12/19 | 22.95 | -0.1 | -0.43 | 280.5 | 645.9 | 28 | 9.98 | 64.44 | 9.98 | 64.42 | 9.97 | -0.03 | -10.71 | 0 | 0 | '23/12/18 | 23.05 | -0.05 | -0.22 | 128.2 | 295.7 | 10 | 7.8 | 23.01 | 7.78 | 23.08 | 7.81 | +0.08 | +75 | 0 | 0 | '23/12/15 | 23.1 | -0.3 | -1.28 | 374.3 | 867.7 | 11 | 2.94 | 25.62 | 2.95 | 25.48 | 2.94 | -0.14 | -127.3 | 0 | 0 | '23/12/14 | 23.4 | +0.2 | +0.86 | 247.4 | 580.7 | 45 | 18.2 | 105.3 | 18.1 | 105.7 | 18.2 | +0.4 | +88.89 | 0 | 0 | '23/12/13 | 23.2 | -0.05 | -0.22 | 137 | 318.4 | 1 | 0.73 | 2.33 | 0.73 | 2.32 | 0.73 | -0.01 | -100 | 0 | 0 | '23/12/12 | 23.25 | -0.05 | -0.21 | 132.1 | 307.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/11 | 23.3 | -0.35 | -1.48 | 230.6 | 542 | 32 | 13.9 | 75.17 | 13.9 | 75.61 | 14 | +0.44 | +139.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/08 | 23.65 | +0.05 | +0.21 | 142.8 | 338.2 | 2 | 1.4 | 4.73 | 1.4 | 4.74 | 1.4 | +0.02 | +75 | 0 | 0 | '23/12/07 | 23.6 | -0.2 | -0.84 | 78.38 | 186 | 3 | 3.83 | 7.12 | 3.83 | 7.16 | 3.85 | +0.04 | +133.3 | 0 | 0 | '23/12/06 | 23.8 | 0 | 0 | 77.84 | 185.5 | 1 | 1.28 | 2.39 | 1.29 | 2.38 | 1.28 | -0.01 | -100 | 0 | 0 | '23/12/05 | 23.8 | -0.3 | -1.24 | 125.3 | 299.8 | 3 | 2.39 | 7.16 | 2.39 | 7.16 | 2.39 | 0 | -16.67 | 0 | 0 | '23/12/04 | 24.1 | -0.1 | -0.41 | 171.7 | 414.7 | 11 | 6.41 | 26.57 | 6.41 | 26.66 | 6.43 | +0.09 | +81.82 | 0 | 0 | '23/12/01 | 24.2 | -0.25 | -1.02 | 217.5 | 527.2 | 4 | 1.84 | 9.72 | 1.84 | 9.72 | 1.84 | 0 | -12.5 | 0 | 0 | '23/11/30 | 24.45 | +0.05 | +0.2 | 390.7 | 956.8 | 56 | 14.3 | 137.1 | 14.3 | 137.2 | 14.3 | +0.14 | +24.11 | 0 | 0 | '23/11/29 | 24.4 | +0.7 | +2.95 | 576.6 | 1,399 | 82 | 14.2 | 198.2 | 14.2 | 199.7 | 14.3 | +1.42 | +172.6 | 0 | 0 | '23/11/28 | 23.7 | +0.15 | +0.64 | 125.5 | 296.8 | 10 | 7.97 | 23.6 | 7.95 | 23.68 | 7.98 | +0.08 | +80 | 0 | 0 | '23/11/27 | 23.55 | -0.3 | -1.26 | 152.5 | 361.3 | 12 | 7.87 | 28.5 | 7.89 | 28.38 | 7.85 | -0.12 | -104.2 | 0 | 0 | '23/11/24 | 23.85 | +0.15 | +0.63 | 350.4 | 841.4 | 78 | 22.3 | 187.8 | 22.3 | 187 | 22.2 | -0.84 | -108.3 | 0 | 0 | '23/11/23 | 23.7 | -0.05 | -0.21 | 240.9 | 572.4 | 20 | 8.3 | 47.5 | 8.3 | 47.5 | 8.3 | 0 | 0 | 0 | 0 | '23/11/22 | 23.75 | +0.15 | +0.64 | 93.99 | 222.3 | 13 | 13.8 | 30.75 | 13.8 | 30.76 | 13.8 | +0.01 | +7.692 | 0 | 0 | '23/11/21 | 23.6 | -0.2 | -0.84 | 173.9 | 413.1 | 20 | 11.5 | 47.59 | 11.5 | 47.63 | 11.5 | +0.04 | +20 | 0 | 0 | '23/11/20 | 23.8 | +0.7 | +3.03 | 257.7 | 608.9 | 29 | 11.3 | 68.23 | 11.2 | 68.92 | 11.3 | +0.69 | +237.9 | 0 | 0 | '23/11/17 | 23.1 | 0 | 0 | 118.2 | 273.7 | 6 | 5.08 | 13.91 | 5.08 | 13.9 | 5.08 | -0.01 | -16.67 | 0 | 0 | '23/11/16 | 23.1 | +0.05 | +0.22 | 98.17 | 227.1 | 8 | 8.15 | 18.47 | 8.13 | 18.54 | 8.16 | +0.07 | +87.5 | 0 | 0 | '23/11/15 | 23.05 | +0.2 | +0.88 | 129 | 297.5 | 7 | 5.43 | 16.02 | 5.39 | 16.13 | 5.42 | +0.1 | +150 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/14 | 22.85 | -0.05 | -0.22 | 164.7 | 377 | 20 | 12.1 | 45.89 | 12.2 | 45.81 | 12.1 | -0.08 | -40 | 0 | 0 | '23/11/13 | 22.9 | -0.3 | -1.29 | 261.1 | 601.3 | 24 | 9.19 | 55.45 | 9.22 | 55.52 | 9.23 | +0.08 | +31.25 | 0 | 0 | '23/11/10 | 23.2 | -0.3 | -1.28 | 141.1 | 328.9 | 16 | 11.3 | 37.41 | 11.4 | 37.31 | 11.3 | -0.1 | -62.5 | 0 | 0 | '23/11/09 | 23.5 | -0.15 | -0.63 | 151.9 | 358.1 | 6 | 3.95 | 14.16 | 3.96 | 14.13 | 3.95 | -0.04 | -58.33 | 0 | 0 | '23/11/08 | 23.65 | -0.15 | -0.63 | 122.7 | 291.4 | 19 | 15.5 | 45.14 | 15.5 | 45.14 | 15.5 | 0 | +2.632 | 0 | 0 | '23/11/07 | 23.8 | -0.2 | -0.83 | 71.78 | 171.2 | 6 | 8.36 | 14.3 | 8.35 | 14.34 | 8.38 | +0.04 | +75 | 0 | 0 | '23/11/06 | 24 | +0.1 | +0.42 | 192.3 | 462.3 | 15 | 7.8 | 36.18 | 7.83 | 36.16 | 7.82 | -0.02 | -13.33 | 0 | 0 | '23/11/03 | 23.9 | +0.1 | +0.42 | 123.5 | 296.8 | 18 | 14.6 | 43.21 | 14.6 | 43.32 | 14.6 | +0.12 | +63.89 | 0 | 0 | '23/11/02 | 23.8 | +0.35 | +1.49 | 169.7 | 405.4 | 12 | 7.07 | 28.66 | 7.07 | 28.82 | 7.11 | +0.16 | +133.3 | 0 | 0 | '23/11/01 | 23.45 | +0.1 | +0.43 | 119.7 | 281.9 | 22 | 18.4 | 51.9 | 18.4 | 51.99 | 18.4 | +0.08 | +38.64 | 0 | 0 | '23/10/31 | 23.35 | -0.45 | -1.89 | 157.6 | 372 | 20 | 12.7 | 47.4 | 12.7 | 47.09 | 12.7 | -0.3 | -152.5 | 0 | 0 | '23/10/30 | 23.8 | +0.2 | +0.85 | 116.2 | 276 | 13 | 11.2 | 30.8 | 11.2 | 30.9 | 11.2 | +0.1 | +76.92 | 0 | 0 | '23/10/27 | 23.6 | -0.1 | -0.42 | 177.5 | 420.5 | 21 | 11.8 | 49.72 | 11.8 | 49.8 | 11.8 | +0.08 | +38.1 | 0 | 0 | '23/10/26 | 23.7 | -0.4 | -1.66 | 189.1 | 449.2 | 8 | 4.23 | 19.06 | 4.24 | 19.03 | 4.24 | -0.03 | -37.5 | 0 | 0 | '23/10/25 | 24.1 | +0.05 | +0.21 | 153.6 | 370.7 | 22 | 14.3 | 53.08 | 14.3 | 53.1 | 14.3 | +0.02 | +9.091 | 0 | 0 | '23/10/24 | 24.05 | +0.35 | +1.48 | 91.7 | 219.5 | 25 | 27.3 | 59.67 | 27.2 | 59.64 | 27.2 | -0.04 | -14 | 0 | 0 | '23/10/23 | 23.7 | -0.2 | -0.84 | 116.8 | 275.4 | 19 | 16.3 | 44.62 | 16.2 | 44.95 | 16.3 | +0.32 | +171.1 | 0 | 0 | '23/10/20 | 23.9 | -0.5 | -2.05 | 141.8 | 339.6 | 21 | 14.8 | 50.61 | 14.9 | 50.17 | 14.8 | -0.44 | -209.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/19 | 24.4 | +0.3 | +1.24 | 186.9 | 452.4 | 29 | 15.5 | 70.08 | 15.5 | 70.27 | 15.5 | +0.2 | +67.24 | 0 | 0 | '23/10/18 | 24.1 | -0.5 | -2.03 | 240.6 | 583.6 | 21 | 8.73 | 51.14 | 8.76 | 51.04 | 8.75 | -0.1 | -47.62 | 0 | 0 | '23/10/17 | 24.6 | -0.4 | -1.6 | 285.8 | 710.4 | 26 | 9.1 | 64.9 | 9.14 | 64.5 | 9.08 | -0.4 | -155.8 | 0 | 0 | '23/10/16 | 25 | -1.25 | -4.76 | 632.8 | 1,606 | 31 | 4.9 | 78.68 | 4.9 | 79.24 | 4.93 | +0.56 | +182.3 | 0 | 0 | '23/10/13 | 26.25 | -0.35 | -1.32 | 799.5 | 2,106 | 142 | 17.8 | 373.7 | 17.7 | 374.8 | 17.8 | +1.12 | +78.87 | 0 | 0 | '23/10/12 | 26.6 | +1.45 | +5.77 | 3,110 | 8,160 | 1,081 | 34.8 | 2,831 | 34.7 | 2,838 | 34.8 | +6.74 | +62.4 | 1 | 0.03 | '23/10/11 | 25.15 | +1.65 | +7.02 | 1,120 | 2,777 | 201 | 17.9 | 492.1 | 17.7 | 494.1 | 17.8 | +1.99 | +99 | 0 | 0 | '23/10/06 | 23.5 | -0.1 | -0.42 | 111.7 | 263.4 | 3 | 2.69 | 7.08 | 2.69 | 7.06 | 2.68 | -0.01 | -33.33 | 0 | 0 | '23/10/05 | 23.6 | +0.1 | +0.43 | 105.9 | 249.1 | 12 | 11.3 | 28.12 | 11.3 | 28.3 | 11.4 | +0.18 | +145.8 | 0 | 0 | '23/10/04 | 23.5 | -0.35 | -1.47 | 148.6 | 349.6 | 10 | 6.73 | 23.43 | 6.7 | 23.54 | 6.73 | +0.12 | +115 | 0 | 0 | '23/10/03 | 23.85 | -0.1 | -0.42 | 66.22 | 158.4 | 1 | 1.51 | 2.38 | 1.51 | 2.4 | 1.51 | +0.01 | +100 | 0 | 0 | '23/10/02 | 23.95 | +0.25 | +1.05 | 131.8 | 316 | 8 | 6.07 | 19.16 | 6.06 | 19.16 | 6.06 | 0 | +6.25 | 0 | 0 | '23/09/28 | 23.7 | -0.2 | -0.84 | 140.4 | 334.4 | 15 | 10.7 | 35.76 | 10.7 | 35.71 | 10.7 | -0.04 | -30 | 0 | 0 | '23/09/27 | 23.9 | -0.25 | -1.04 | 198.6 | 474.1 | 19 | 9.57 | 45.3 | 9.56 | 45.48 | 9.59 | +0.18 | +94.74 | 0 | 0 | '23/09/26 | 24.15 | -0.3 | -1.23 | 193.5 | 471 | 8 | 4.13 | 19.56 | 4.15 | 19.41 | 4.12 | -0.15 | -187.5 | 0 | 0 | '23/09/25 | 24.45 | +0.2 | +0.82 | 441.5 | 1,073 | 38 | 8.61 | 92.01 | 8.57 | 92.57 | 8.63 | +0.56 | +147.4 | 0 | 0 | '23/09/22 | 27.65 | +0.45 | +1.65 | 621.7 | 1,706 | 31 | 4.99 | 84.46 | 4.95 | 85.07 | 4.99 | +0.62 | +198.4 | 0 | 0 | '23/09/21 | 27.2 | +0.1 | +0.37 | 263.2 | 713.9 | 3 | 1.14 | 8.14 | 1.14 | 8.12 | 1.14 | -0.02 | -50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/20 | 27.1 | -0.2 | -0.73 | 225.9 | 615.3 | 6 | 2.66 | 16.42 | 2.67 | 16.28 | 2.65 | -0.13 | -216.7 | 0 | 0 | '23/09/19 | 27.3 | -0.3 | -1.09 | 511.6 | 1,402 | 324 | 63.3 | 888.4 | 63.4 | 887.5 | 63.3 | -0.9 | -27.78 | 0 | 0 | '23/09/18 | 27.6 | +0.15 | +0.55 | 425.3 | 1,166 | 162 | 38.1 | 444.3 | 38.1 | 444.1 | 38.1 | -0.18 | -11.42 | 0 | 0 | '23/09/15 | 27.45 | +0.5 | +1.86 | 453 | 1,243 | 136 | 30 | 372.8 | 30 | 372.9 | 30 | +0.08 | +5.882 | 0 | 0 | '23/09/14 | 26.95 | +0.3 | +1.13 | 588.8 | 1,593 | 79 | 13.4 | 214.2 | 13.4 | 213.6 | 13.4 | -0.58 | -74.05 | 0 | 0 | '23/09/13 | 26.65 | +0.05 | +0.19 | 91.05 | 243.1 | 13 | 14.3 | 34.74 | 14.3 | 34.77 | 14.3 | +0.03 | +23.08 | 0 | 0 | '23/09/12 | 26.6 | 0 | 0 | 129.9 | 345.9 | 16 | 12.3 | 42.61 | 12.3 | 42.58 | 12.3 | -0.02 | -15.62 | 0 | 0 | '23/09/11 | 26.6 | +0.2 | +0.76 | 227.4 | 608.2 | 26 | 11.4 | 69.44 | 11.4 | 69.55 | 11.4 | +0.1 | +40.38 | 0 | 0 | '23/09/08 | 26.4 | -0.1 | -0.38 | 94.84 | 250.7 | 16 | 16.9 | 42.26 | 16.9 | 42.32 | 16.9 | +0.06 | +40.62 | 0 | 0 | '23/09/07 | 26.5 | -0.1 | -0.38 | 144.2 | 382.8 | 9 | 6.24 | 23.86 | 6.23 | 23.94 | 6.25 | +0.08 | +94.44 | 0 | 0 | '23/09/06 | 26.6 | 0 | 0 | 207.8 | 555.4 | 49 | 23.6 | 130.7 | 23.5 | 130.6 | 23.5 | -0.05 | -10.2 | 7 | 3.37 | '23/09/05 | 26.6 | +0.25 | +0.95 | 112.3 | 296.4 | 8 | 7.13 | 21.1 | 7.12 | 21.18 | 7.14 | +0.08 | +100 | 0 | 0 | '23/09/04 | 26.35 | -0.05 | -0.19 | 173.6 | 459.7 | 23 | 13.3 | 61.07 | 13.3 | 60.9 | 13.2 | -0.16 | -71.74 | 0 | 0 | '23/09/01 | 26.4 | +0.6 | +2.33 | 369.5 | 980.8 | 100 | 27.1 | 264.8 | 27 | 265.8 | 27.1 | +0.92 | +91.5 | 0 | 0 | '23/08/31 | 25.8 | +0.15 | +0.58 | 102.9 | 265.3 | 4 | 3.89 | 10.27 | 3.87 | 10.23 | 3.86 | -0.04 | -100 | 0 | 0 | '23/08/30 | 25.65 | +0.25 | +0.98 | 126.6 | 323.4 | 19 | 15 | 48.5 | 15 | 48.69 | 15.1 | +0.18 | +97.37 | 0 | 0 | '23/08/29 | 25.4 | -0.15 | -0.59 | 129.9 | 329.5 | 19 | 14.6 | 48.2 | 14.6 | 48.42 | 14.7 | +0.23 | +121.1 | 0 | 0 | '23/08/28 | 25.55 | -0.35 | -1.35 | 193.4 | 494.4 | 14 | 7.24 | 35.76 | 7.23 | 35.92 | 7.27 | +0.16 | +117.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/25 | 25.9 | +0.05 | +0.19 | 94.9 | 245.9 | 14 | 14.8 | 36.2 | 14.7 | 36.2 | 14.7 | 0 | +3.571 | 0 | 0 | '23/08/24 | 25.85 | -0.2 | -0.77 | 119.6 | 310.9 | 6 | 5.01 | 15.59 | 5.01 | 15.68 | 5.04 | +0.09 | +150 | 0 | 0 | '23/08/23 | 26.05 | +0.3 | +1.17 | 213.5 | 562.7 | 37 | 17.3 | 97.08 | 17.3 | 97.3 | 17.3 | +0.22 | +59.46 | 0 | 0 | '23/08/22 | 25.75 | -0.15 | -0.58 | 162.4 | 419 | 5 | 3.08 | 12.92 | 3.08 | 12.93 | 3.09 | +0.01 | +30 | 0 | 0 | '23/08/21 | 25.9 | -0.15 | -0.58 | 148 | 387.9 | 9 | 6.08 | 23.6 | 6.09 | 23.64 | 6.09 | +0.04 | +38.89 | 0 | 0 | '23/08/18 | 26.05 | +0.2 | +0.77 | 384.8 | 1,006 | 43 | 11.2 | 111.5 | 11.1 | 112.1 | 11.1 | +0.57 | +133.7 | 3 | 0.78 | '23/08/17 | 25.85 | +0.4 | +1.57 | 157.7 | 404.3 | 32 | 20.3 | 81.33 | 20.1 | 81.86 | 20.2 | +0.53 | +165.6 | 0 | 0 | '23/08/16 | 25.45 | +0.15 | +0.59 | 281 | 710.3 | 77 | 27.4 | 194.4 | 27.4 | 195.1 | 27.5 | +0.75 | +96.75 | 0 | 0 | '23/08/15 | 25.3 | +0.15 | +0.6 | 73.56 | 186.7 | 5 | 6.8 | 12.66 | 6.78 | 12.71 | 6.81 | +0.05 | +100 | 0 | 0 | '23/08/14 | 25.15 | -0.75 | -2.9 | 310.1 | 784.4 | 16 | 5.16 | 40.36 | 5.15 | 40.73 | 5.19 | +0.37 | +231.2 | 0 | 0 | '23/08/11 | 25.9 | -0.2 | -0.77 | 344.2 | 894.3 | 28 | 8.14 | 73.05 | 8.17 | 73.12 | 8.18 | +0.08 | +26.79 | 0 | 0 | '23/08/10 | 26.1 | -0.7 | -2.61 | 473.1 | 1,239 | 66 | 14 | 173 | 14 | 173.4 | 14 | +0.46 | +70.45 | 0 | 0 | '23/08/09 | 26.8 | -0.5 | -1.83 | 219.6 | 591.1 | 20 | 9.11 | 53.98 | 9.13 | 53.82 | 9.11 | -0.16 | -77.5 | 0 | 0 | '23/08/08 | 27.3 | -0.15 | -0.55 | 170.7 | 465.3 | 31 | 18.2 | 84.39 | 18.1 | 84.74 | 18.2 | +0.35 | +112.9 | 0 | 0 | '23/08/07 | 27.45 | +0.05 | +0.18 | 134.3 | 368.4 | 15 | 11.2 | 41.09 | 11.2 | 41.22 | 11.2 | +0.12 | +83.33 | 0 | 0 | '23/08/04 | 27.4 | +0.45 | +1.67 | 184.8 | 502.6 | 28 | 15.2 | 76.12 | 15.1 | 75.83 | 15.1 | -0.28 | -101.8 | 0 | 0 | '23/08/02 | 26.95 | -0.5 | -1.82 | 291 | 787.5 | 43 | 14.8 | 116.3 | 14.8 | 116.7 | 14.8 | +0.47 | +109.3 | 0 | 0 | '23/08/01 | 27.45 | -0.15 | -0.54 | 251.9 | 694.9 | 40 | 15.9 | 110.8 | 15.9 | 110.4 | 15.9 | -0.4 | -98.75 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/31 | 27.6 | +0.35 | +1.28 | 930.8 | 2,583 | 314 | 33.7 | 869.5 | 33.7 | 868.9 | 33.6 | -0.57 | -18.15 | 1 | 0.11 | '23/07/28 | 27.25 | -0.2 | -0.73 | 338.8 | 924.2 | 118 | 34.8 | 322 | 34.8 | 322 | 34.8 | -0.1 | -8.475 | 0 | 0 | '23/07/27 | 27.45 | +1 | +3.78 | 534.7 | 1,458 | 93 | 17.4 | 250.6 | 17.2 | 253.9 | 17.4 | +3.23 | +347.3 | 0 | 0 | '23/07/26 | 26.45 | -0.5 | -1.86 | 384.6 | 1,024 | 123 | 32 | 327.3 | 32 | 328.2 | 32.1 | +0.9 | +73.58 | 0 | 0 | '23/07/25 | 26.95 | +0.8 | +3.06 | 423.2 | 1,141 | 143 | 33.8 | 384.5 | 33.7 | 385.5 | 33.8 | +1 | +70.28 | 0 | 0 | '23/07/24 | 26.15 | -0.4 | -1.51 | 384.2 | 1,008 | 53 | 13.8 | 139.5 | 13.8 | 139.1 | 13.8 | -0.39 | -73.58 | 0 | 0 | '23/07/21 | 26.55 | -0.45 | -1.67 | 371.8 | 988.2 | 28 | 7.53 | 74.44 | 7.53 | 74.5 | 7.54 | +0.05 | +17.86 | 0 | 0 | '23/07/20 | 27 | +0.2 | +0.75 | 163.4 | 439.8 | 17 | 10.4 | 45.78 | 10.4 | 45.84 | 10.4 | +0.06 | +38.24 | 0 | 0 | '23/07/19 | 26.8 | -0.2 | -0.74 | 297.9 | 803.8 | 32 | 10.7 | 86.37 | 10.7 | 86.62 | 10.8 | +0.25 | +78.12 | 0 | 0 | '23/07/18 | 27 | -0.45 | -1.64 | 345.4 | 938.3 | 43 | 12.4 | 116.9 | 12.5 | 117.1 | 12.5 | +0.18 | +40.7 | 0 | 0 | '23/07/17 | 27.45 | +0.55 | +2.04 | 350.2 | 953.9 | 124 | 35.4 | 336.5 | 35.3 | 337.1 | 35.3 | +0.56 | +45.56 | 0 | 0 | '23/07/14 | 26.9 | -0.1 | -0.37 | 242.3 | 654.3 | 10 | 4.13 | 27.02 | 4.13 | 27.12 | 4.14 | +0.1 | +95 | 0 | 0 | '23/07/13 | 27 | +0.15 | +0.56 | 301.5 | 817.6 | 96 | 31.8 | 260.4 | 31.9 | 260.3 | 31.8 | -0.17 | -17.71 | 0 | 0 | '23/07/12 | 26.85 | -0.3 | -1.1 | 434.9 | 1,171 | 49 | 11.3 | 132.3 | 11.3 | 132.2 | 11.3 | -0.1 | -21.43 | 0 | 0 | '23/07/11 | 27.15 | -0.3 | -1.09 | 323 | 880.8 | 25 | 7.74 | 68.32 | 7.76 | 68.3 | 7.75 | -0.03 | -12 | 0 | 0 | '23/07/10 | 27.45 | -0.6 | -2.14 | 586.6 | 1,617 | 70 | 11.9 | 193.1 | 11.9 | 192.9 | 11.9 | -0.27 | -37.86 | 0 | 0 | '23/07/07 | 28.05 | -0.55 | -1.92 | 364.6 | 1,025 | 101 | 27.7 | 284 | 27.7 | 284.4 | 27.8 | +0.42 | +41.09 | 0 | 0 | '23/07/06 | 28.6 | +0.2 | +0.7 | 746.9 | 2,141 | 61 | 8.17 | 174.5 | 8.15 | 174.5 | 8.15 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/05 | 28.4 | -0.05 | -0.18 | 557.7 | 1,590 | 130 | 23.3 | 370.6 | 23.3 | 371.8 | 23.4 | +1.16 | +89.23 | 0 | 0 | '23/07/04 | 28.45 | +0.95 | +3.45 | 818.8 | 2,320 | 128 | 15.6 | 362.3 | 15.6 | 360.9 | 15.6 | -1.34 | -105.1 | 0 | 0 | '23/07/03 | 27.5 | +0.3 | +1.1 | 435.7 | 1,202 | 66 | 15.1 | 182 | 15.1 | 182.2 | 15.2 | +0.24 | +35.61 | 0 | 0 | '23/06/30 | 27.2 | +0.1 | +0.37 | 220.4 | 597.2 | 46 | 20.9 | 124.4 | 20.8 | 124.8 | 20.9 | +0.42 | +92.39 | 0 | 0 | '23/06/29 | 27.1 | +0.3 | +1.12 | 215.6 | 583.2 | 69 | 32 | 186.6 | 32 | 186.5 | 32 | -0.11 | -15.94 | 0 | 0 | '23/06/28 | 26.8 | +0.1 | +0.37 | 162.7 | 438.2 | 52 | 32 | 140.2 | 32 | 140 | 31.9 | -0.16 | -31.73 | 0 | 0 | '23/06/27 | 26.7 | -0.45 | -1.66 | 438.7 | 1,177 | 46 | 10.5 | 123.5 | 10.5 | 123.6 | 10.5 | +0.12 | +27.17 | 0 | 0 | '23/06/26 | 27.15 | -0.4 | -1.45 | 297.8 | 808.5 | 26 | 8.73 | 70.48 | 8.72 | 70.6 | 8.73 | +0.12 | +46.15 | 0 | 0 | '23/06/21 | 27.55 | -0.05 | -0.18 | 283.6 | 783 | 9 | 3.17 | 24.84 | 3.17 | 24.86 | 3.18 | +0.02 | +27.78 | 0 | 0 | '23/06/20 | 27.6 | -0.2 | -0.72 | 369.7 | 1,025 | 58 | 15.7 | 161.1 | 15.7 | 161.2 | 15.7 | +0.08 | +13.79 | 0 | 0 | '23/06/19 | 27.8 | -0.3 | -1.07 | 368.5 | 1,028 | 86 | 23.3 | 240.1 | 23.4 | 240 | 23.3 | -0.14 | -16.28 | 0 | 0 | '23/06/16 | 28.1 | -0.4 | -1.4 | 417.7 | 1,177 | 38 | 9.1 | 107.1 | 9.1 | 107.2 | 9.1 | +0.01 | +2.632 | 0 | 0 | '23/06/15 | 28.5 | +0.5 | +1.79 | 471.9 | 1,331 | 87 | 18.4 | 244.5 | 18.4 | 246.2 | 18.5 | +1.72 | +197.1 | 0 | 0 | '23/06/14 | 28 | +0.2 | +0.72 | 342.7 | 957.4 | 66 | 19.3 | 184.2 | 19.2 | 184.2 | 19.2 | -0.06 | -9.091 | 0 | 0 | '23/06/13 | 27.8 | +0.15 | +0.54 | 356.7 | 990.7 | 55 | 15.4 | 152.7 | 15.4 | 152.7 | 15.4 | +0.08 | +13.64 | 0 | 0 | '23/06/12 | 27.65 | -0.65 | -2.3 | 678.6 | 1,883 | 67 | 9.87 | 185.9 | 9.87 | 186.6 | 9.91 | +0.74 | +109.7 | 0 | 0 | '23/06/09 | 28.3 | 0 | 0 | 445.4 | 1,259 | 40 | 8.98 | 113.2 | 8.99 | 113.2 | 8.99 | +0.04 | +11.25 | 3 | 0.67 | '23/06/08 | 28.3 | -0.25 | -0.88 | 409.1 | 1,163 | 55 | 13.4 | 157 | 13.5 | 156.1 | 13.4 | -0.82 | -150 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/07 | 28.55 | 0 | 0 | 255.3 | 731.1 | 38 | 14.9 | 108.8 | 14.9 | 108.9 | 14.9 | +0.07 | +18.42 | 0 | 0 | '23/06/06 | 28.55 | -0.65 | -2.23 | 527.6 | 1,510 | 125 | 23.7 | 356.2 | 23.6 | 360.2 | 23.8 | +4 | +320.4 | 0 | 0 | '23/06/05 | 29.2 | +0.3 | +1.04 | 431.3 | 1,259 | 71 | 16.5 | 207.1 | 16.4 | 207.1 | 16.4 | -0.01 | -1.408 | 0 | 0 | '23/06/02 | 28.9 | +0.4 | +1.4 | 839 | 2,431 | 251 | 29.9 | 725.6 | 29.8 | 729.3 | 30 | +3.74 | +149.2 | 0 | 0 | '23/06/01 | 28.5 | -0.25 | -0.87 | 207.4 | 592.7 | 22 | 10.6 | 62.94 | 10.6 | 62.84 | 10.6 | -0.1 | -43.18 | 0 | 0 | '23/05/31 | 28.75 | +0.3 | +1.05 | 357.2 | 1,027 | 42 | 11.8 | 120.4 | 11.7 | 120.8 | 11.8 | +0.44 | +103.6 | 0 | 0 | '23/05/30 | 28.45 | -0.2 | -0.7 | 162.6 | 464.2 | 10 | 6.15 | 28.6 | 6.16 | 28.48 | 6.13 | -0.13 | -130 | 0 | 0 | '23/05/29 | 28.65 | +0.35 | +1.24 | 323.9 | 928.7 | 59 | 18.2 | 168.8 | 18.2 | 169.4 | 18.2 | +0.67 | +113.6 | 0 | 0 | '23/05/26 | 28.3 | -0.5 | -1.74 | 476.6 | 1,352 | 41 | 8.6 | 116.7 | 8.63 | 116.4 | 8.61 | -0.28 | -68.29 | 0 | 0 | '23/05/25 | 28.8 | -0.2 | -0.69 | 286.9 | 828.1 | 33 | 11.5 | 95.26 | 11.5 | 95.34 | 11.5 | +0.08 | +24.24 | 0 | 0 | '23/05/24 | 29 | +0.1 | +0.35 | 424.3 | 1,228 | 88 | 20.7 | 254.1 | 20.7 | 255 | 20.8 | +0.86 | +97.16 | 0 | 0 | '23/05/23 | 28.9 | -0.1 | -0.34 | 333.6 | 966.6 | 77 | 23.1 | 223.5 | 23.1 | 223.3 | 23.1 | -0.14 | -17.53 | 0 | 0 | '23/05/22 | 29 | +0.3 | +1.05 | 311.5 | 903.5 | 32 | 10.3 | 92.47 | 10.2 | 92.92 | 10.3 | +0.46 | +142.2 | 0 | 0 | '23/05/19 | 28.7 | +0.1 | +0.35 | 480.7 | 1,375 | 83 | 17.3 | 236.9 | 17.2 | 237.7 | 17.3 | +0.8 | +96.39 | 0 | 0 | '23/05/18 | 28.6 | +0.1 | +0.35 | 445.6 | 1,273 | 65 | 14.6 | 185.4 | 14.6 | 185.9 | 14.6 | +0.56 | +85.38 | 0 | 0 | '23/05/17 | 28.5 | +0.1 | +0.35 | 276.6 | 790.2 | 35 | 12.7 | 99.84 | 12.6 | 99.94 | 12.6 | +0.1 | +28.57 | 0 | 0 | '23/05/16 | 28.4 | +0.45 | +1.61 | 215.9 | 611.6 | 40 | 18.5 | 113.1 | 18.5 | 113.3 | 18.5 | +0.22 | +53.75 | 0 | 0 | '23/05/15 | 27.95 | -0.6 | -2.1 | 387 | 1,084 | 44 | 11.4 | 123.3 | 11.4 | 123.4 | 11.4 | +0.12 | +26.14 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/12 | 28.55 | +0.5 | +1.78 | 291.1 | 825.4 | 89 | 30.6 | 251.1 | 30.4 | 252.2 | 30.6 | +1.16 | +130.9 | 0 | 0 | '23/05/11 | 28.05 | -0.8 | -2.77 | 711.3 | 2,012 | 100 | 14.1 | 283 | 14.1 | 283.6 | 14.1 | +0.6 | +59.5 | 0 | 0 | '23/05/10 | 28.85 | -0.45 | -1.54 | 774.8 | 2,233 | 183 | 23.6 | 527.1 | 23.6 | 528.4 | 23.7 | +1.35 | +73.77 | 2 | 0.26 | '23/05/09 | 29.3 | -1 | -3.3 | 702.8 | 2,093 | 129 | 18.4 | 385.4 | 18.4 | 384.7 | 18.4 | -0.68 | -52.33 | 0 | 0 | '23/05/08 | 30.3 | +0.2 | +0.66 | 1,182 | 3,616 | 231 | 19.5 | 706.1 | 19.5 | 707.1 | 19.6 | +0.98 | +42.64 | 1 | 0.08 | '23/05/05 | 30.1 | +0.4 | +1.35 | 3,348 | 10,298 | 1,765 | 52.7 | 5,438 | 52.8 | 5,430 | 52.7 | -8.35 | -47.31 | 1 | 0.03 | '23/05/04 | 29.7 | -0.4 | -1.33 | 2,412 | 7,242 | 931 | 38.6 | 2,798 | 38.6 | 2,793 | 38.6 | -4.89 | -52.58 | 1 | 0.04 | '23/05/03 | 30.1 | +1.6 | +5.61 | 3,422 | 10,151 | 1,648 | 48.2 | 4,870 | 48 | 4,900 | 48.3 | +29.69 | +180.2 | 3 | 0.09 | '23/05/02 | 28.5 | -0.15 | -0.52 | 433.5 | 1,236 | 73 | 16.8 | 207.7 | 16.8 | 208.7 | 16.9 | +1.03 | +141.1 | 1 | 0.23 |
期別 |
---|
'24/04/29 | '24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | 期別 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | 期別 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | 期別 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | 期別 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | 期別 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | 期別 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | 期別 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | 期別 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | 期別 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | 期別 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | 期別 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | 期別 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | 期別 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|