≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3236 千如資料日期: 04/29
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
19.95 19.85 +0.1 +0.5% 0.5% 19.9 19.95 19.85
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
56111.2萬 125 0.4張/筆 19.89元 1.4 55.42 -0.68
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
51101.7萬 80 0.6張/筆 19.86元 0 (0%)

連漲連跌: 連2平盤→漲  ( +0.1元 / +0.5%)        
財報評分: 最新51分 / 平均48分        上櫃指數: 248.72 (3.36 / +1.37%)

比較對象：
 vs   
   3236 千如 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3236) 千如加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/2919.95+0.1+0.5%+0.5%20495.52+375.01+1.86%+1.86%-1.36%-1.36%
'24/04/2619.8500%+0.5%20120.51+263.09+1.32%+3.21%-1.32%-2.71%
'24/04/2519.8500%+0.5%19857.42-274.32-1.36%+1.81%+1.36%-1.3%
'24/04/2419.85+0.05+0.25%+0.76%20131.74+532.46+2.72%+4.57%-2.47%-3.82%
'24/04/2319.8+0.25+1.28%+2.05%19599.28+188.06+0.97%+5.59%+0.31%-3.54%
'24/04/2219.5500%+2.05%19411.22-115.9-0.59%+4.96%+0.59%-2.91%
'24/04/1919.55-0.5-2.49%-0.5%19527.12-774.08-3.81%+0.96%+1.32%-1.46%
'24/04/1820.05-0.1-0.5%-0.99%20301.2+87.87+0.43%+1.4%-0.93%-2.39%
'24/04/1720.15+0.4+2.03%+1.01%20213.33+311.37+1.56%+2.98%+0.47%-1.97%
'24/04/1619.75-0.55-2.71%-1.72%19901.96-547.81-2.68%+0.22%-0.03%-1.95%
'24/04/1520.3-0.45-2.17%-3.86%20449.77-286.8-1.38%-1.16%-0.79%-2.69%
'24/04/1220.75-0.2-0.95%-4.77%20736.57-16.65-0.08%-1.24%-0.87%-3.53%
'24/04/1120.95-0.05-0.24%-5%20753.22-10.31-0.05%-1.29%-0.19%-3.71%
'24/04/1021+0.05+0.24%-4.77%20763.53-32.67-0.16%-1.45%+0.4%-3.33%
'24/04/0920.95+0.05+0.24%-4.55%20796.2+378.5+1.85%+0.38%-1.61%-4.93%
'24/04/0820.9+0.1+0.48%-4.09%20417.7+80.1+0.39%+0.78%+0.09%-4.86%
'24/04/0320.8-0.35-1.65%-5.67%20337.6-128.97-0.63%+0.14%-1.02%-5.82%
'24/04/0221.15-0.1-0.47%-6.12%20466.57+244.24+1.21%+1.35%-1.68%-7.47%
交易
日期		(3236) 千如加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/0121.25+0.7+3.41%-2.92%20222.33-72.12-0.36%+0.99%+3.77%-3.91%
'24/03/2920.55-0.05-0.24%-3.16%20294.45+147.9+0.73%+1.73%-0.97%-4.89%
'24/03/2820.6+0.25+1.23%-1.97%20146.55-53.57-0.27%+1.46%+1.5%-3.43%
'24/03/2720.35+0.15+0.74%-1.24%20200.12+73.63+0.37%+1.83%+0.37%-3.07%
'24/03/2620.2-0.35-1.7%-2.92%20126.49-65.76-0.33%+1.5%-1.37%-4.42%
'24/03/2520.55+0.4+1.99%-0.99%20192.25-36.18-0.18%+1.32%+2.17%-2.31%
'24/03/2220.15-0.05-0.25%-1.24%20228.43+29.34+0.15%+1.47%-0.4%-2.71%
'24/03/2120.2+0.2+1%-0.25%20199.09+414.64+2.1%+3.59%-1.1%-3.84%
'24/03/2020-0.25-1.23%-1.48%19784.45-72.75-0.37%+3.21%-0.86%-4.7%
'24/03/1920.25+0.1+0.5%-0.99%19857.2-22.65-0.11%+3.1%+0.61%-4.09%
'24/03/1820.15-0.25-1.23%-2.21%19879.85+197.35+1%+4.13%-2.23%-6.34%
'24/03/1520.4-0.55-2.63%-4.77%19682.5-255.42-1.28%+2.8%-1.35%-7.57%
'24/03/1420.95-0.15-0.71%-5.45%19937.92+9.41+0.05%+2.85%-0.76%-8.3%
'24/03/1321.1-0.3-1.4%-6.78%19928.51+13.96+0.07%+2.92%-1.47%-9.69%
'24/03/1221.4+0.05+0.23%-6.56%19914.55+188.47+0.96%+3.9%-0.73%-10.5%
'24/03/1121.3500%-6.56%19726.08-59.24-0.3%+3.59%+0.3%-10.1%
'24/03/0821.35-0.7-3.17%-9.52%19785.32+91.8+0.47%+4.07%-3.64%-13.6%
'24/03/0722.05-0.75-3.29%-12.5%19693.52+194.07+1%+5.11%-4.29%-17.6%
交易
日期		(3236) 千如加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/03/0622.8+0.1+0.44%-12.1%19499.45+112.53+0.58%+5.72%-0.14%-17.8%
'24/03/0522.7-0.35-1.52%-13.4%19386.92+81.61+0.42%+6.17%-1.94%-19.6%
'24/03/0423.0500%-13.4%19305.31+369.38+1.95%+8.24%-1.95%-21.7%
'24/03/0123.05-0.05-0.22%-13.6%18935.93-30.84-0.16%+8.06%-0.06%-21.7%
'24/02/2923.1+0.6+2.67%-11.3%18966.77+112.36+0.6%+8.7%+2.07%-20%
'24/02/2722.5+0.05+0.22%-11.1%18854.41-93.64-0.49%+8.17%+0.71%-19.3%
'24/02/2622.45-0.15-0.66%-11.7%18948.05+58.86+0.31%+8.5%-0.97%-20.2%
'24/02/2322.6-0.3-1.31%-12.9%18889.19+36.41+0.19%+8.71%-1.5%-21.6%
'24/02/2222.9-0.1-0.43%-13.3%18852.78+176.47+0.94%+9.74%-1.37%-23%
'24/02/2123+0.2+0.88%-12.5%18676.31-76.85-0.41%+9.29%+1.29%-21.8%
'24/02/2022.8+0.1+0.44%-12.1%18753.16+117.36+0.63%+9.98%-0.19%-22.1%
'24/02/1922.7+0.25+1.11%-11.1%18635.8+28.55+0.15%+10.1%+0.96%-21.3%
'24/02/1622.45+0.2+0.9%-10.3%18607.25-37.32-0.2%+9.93%+1.1%-20.3%
'24/02/1522.25+0.15+0.68%-9.73%18644.57+548.5+3.03%+13.3%-2.35%-23%
'24/02/0522.1+0.05+0.23%-9.52%18096.07+36.14+0.2%+13.5%+0.03%-23%
'24/02/0222.0500%-9.52%18059.93+91.82+0.51%+14.1%-0.51%-23.6%
'24/02/0122.0500%-9.52%17968.11+78.55+0.44%+14.6%-0.44%-24.1%
'24/01/3122.05-0.15-0.68%-10.1%17889.56-145.07-0.8%+13.6%+0.12%-23.8%
交易
日期		(3236) 千如加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/3022.2+0.05+0.23%-9.93%18034.63-85-0.47%+13.1%+0.7%-23%
'24/01/2922.15-0.15-0.67%-10.5%18119.63+124.6+0.69%+13.9%-1.36%-24.4%
'24/01/2622.3+0.1+0.45%-10.1%17995.03-7.59-0.04%+13.8%+0.49%-24%
'24/01/2522.2-0.05-0.22%-10.3%18002.62+126.79+0.71%+14.7%-0.93%-25%
'24/01/2422.25+0.1+0.45%-9.93%17875.83+1.24+0.01%+14.7%+0.44%-24.6%
'24/01/2322.15-0.25-1.12%-10.9%17874.59+59.49+0.33%+15%-1.45%-26%
'24/01/2222.4+0.35+1.59%-9.52%17815.1+133.58+0.76%+15.9%+0.83%-25.4%
'24/01/1922.05+0.15+0.68%-8.9%17681.52+453.73+2.63%+19%-1.95%-27.9%
'24/01/1821.9+0.15+0.69%-8.28%17227.79+66+0.38%+19.4%+0.31%-27.7%
'24/01/1721.75+0.25+1.16%-7.21%17161.79-185.08-1.07%+18.2%+2.23%-25.4%
'24/01/1621.5-0.3-1.38%-8.49%17346.87-199.95-1.14%+16.8%-0.24%-25.3%
'24/01/1521.8+0.2+0.93%-7.64%17546.82+33.99+0.19%+17%+0.74%-24.7%
'24/01/1221.6+0.15+0.7%-6.99%17512.83-32.49-0.19%+16.8%+0.89%-23.8%
'24/01/1121.45+0.25+1.18%-5.9%17545.32+79.69+0.46%+17.3%+0.72%-23.2%
'24/01/1021.2-0.3-1.4%-7.21%17465.63-69.86-0.4%+16.9%-1%-24.1%
'24/01/0921.5-0.65-2.93%-9.93%17535.49-37.17-0.21%+16.6%-2.72%-26.6%
'24/01/0822.15-0.2-0.89%-10.7%17572.66+53.52+0.31%+17%-1.2%-27.7%
'24/01/0522.35-0.05-0.22%-10.9%17519.14-30.51-0.17%+16.8%-0.05%-27.7%
交易
日期		(3236) 千如加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/0422.4-0.25-1.1%-11.9%17549.65-9.66-0.06%+16.7%-1.04%-28.6%
'24/01/0322.65-0.1-0.44%-12.3%17559.31-294.45-1.65%+14.8%+1.21%-27.1%
'24/01/0222.75-0.1-0.44%-12.7%17853.76-77.05-0.43%+14.3%-0.01%-27%
'23/12/2922.85-0.05-0.22%-12.9%17930.81+20.44+0.11%+14.4%-0.33%-27.3%
'23/12/2822.9+0.15+0.66%-12.3%17910.37+18.87+0.11%+14.6%+0.55%-26.9%
'23/12/2722.75-0.05-0.22%-12.5%17891.5+139.77+0.79%+15.5%-1.01%-28%
'23/12/2622.8+0.1+0.44%-12.1%17751.73+146.89+0.83%+16.4%-0.39%-28.5%
'23/12/2522.7-0.15-0.66%-12.7%17604.84+8.21+0.05%+16.5%-0.71%-29.2%
'23/12/2222.8500%-12.7%17596.63+52.89+0.3%+16.8%-0.3%-29.5%
'23/12/2122.85-0.1-0.44%-13.1%17543.74-91.46-0.52%+16.2%+0.08%-29.3%
'23/12/2022.9500%-13.1%17635.2+58.65+0.33%+16.6%-0.33%-29.7%
'23/12/1922.95-0.1-0.43%-13.4%17576.55-75.48-0.43%+16.1%0%-29.6%
'23/12/1823.05-0.05-0.22%-13.6%17652.03-21.84-0.12%+16%-0.1%-29.6%
'23/12/1523.1-0.3-1.28%-14.7%17673.87+20.76+0.12%+16.1%-1.4%-30.8%
'23/12/1423.4+0.2+0.86%-14%17653.11+184.18+1.05%+17.3%-0.19%-31.3%
'23/12/1323.2-0.05-0.22%-14.2%17468.93+18.3+0.1%+17.4%-0.32%-31.6%
'23/12/1223.25-0.05-0.21%-14.4%17450.63+32.29+0.19%+17.7%-0.4%-32%
'23/12/1123.3-0.35-1.48%-15.6%17418.34+34.35+0.2%+17.9%-1.68%-33.5%
交易
日期		(3236) 千如加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/12/0823.65+0.05+0.21%-15.5%17383.99+105.25+0.61%+18.6%-0.4%-34.1%
'23/12/0723.6-0.2-0.84%-16.2%17278.74-81.98-0.47%+18.1%-0.37%-34.2%
'23/12/0623.800%-16.2%17360.72+32.71+0.19%+18.3%-0.19%-34.5%
'23/12/0523.8-0.3-1.24%-17.2%17328.01-93.47-0.54%+17.6%-0.7%-34.9%
'23/12/0424.1-0.1-0.41%-17.6%17421.48-16.87-0.1%+17.5%-0.31%-35.1%
'23/12/0124.2-0.25-1.02%-18.4%17438.35+4.5+0.03%+17.6%-1.05%-36%
'23/11/3024.45+0.05+0.2%-18.2%17433.85+63.29+0.36%+18%-0.16%-36.2%
'23/11/2924.4+0.7+2.95%-15.8%17370.56+29.31+0.17%+18.2%+2.78%-34%
'23/11/2823.7+0.15+0.64%-15.3%17341.25+203.83+1.19%+19.6%-0.55%-34.9%
'23/11/2723.55-0.3-1.26%-16.4%17137.42-150-0.87%+18.6%-0.39%-34.9%
'23/11/2423.85+0.15+0.63%-15.8%17287.42-7.13-0.04%+18.5%+0.67%-34.3%
'23/11/2323.7-0.05-0.21%-16%17294.55-15.71-0.09%+18.4%-0.12%-34.4%
'23/11/2223.75+0.15+0.64%-15.5%17310.26-106.44-0.61%+17.7%+1.25%-33.1%
'23/11/2123.6-0.2-0.84%-16.2%17416.7+206.23+1.2%+19.1%-2.04%-35.3%
'23/11/2023.8+0.7+3.03%-13.6%17210.47+1.52+0.01%+19.1%+3.02%-32.7%
'23/11/1723.100%-13.6%17208.95+37.77+0.22%+19.4%-0.22%-33%
'23/11/1623.1+0.05+0.22%-13.4%17171.18+42.4+0.25%+19.7%-0.03%-33.1%
'23/11/1523.05+0.2+0.88%-12.7%17128.78+213.07+1.26%+21.2%-0.38%-33.9%
交易
日期		(3236) 千如加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/11/1422.85-0.05-0.22%-12.9%16915.71+76.42+0.45%+21.7%-0.67%-34.6%
'23/11/1322.9-0.3-1.29%-14%16839.29+156.62+0.94%+22.9%-2.23%-36.9%
'23/11/1023.2-0.3-1.28%-15.1%16682.67-62.98-0.38%+22.4%-0.9%-37.5%
'23/11/0923.5-0.15-0.63%-15.6%16745.65+4.82+0.03%+22.4%-0.66%-38.1%
'23/11/0823.65-0.15-0.63%-16.2%16740.83+55.88+0.33%+22.8%-0.96%-39%
'23/11/0723.8-0.2-0.83%-16.9%16684.95+35.59+0.21%+23.1%-1.04%-40%
'23/11/0624+0.1+0.42%-16.5%16649.36+141.71+0.86%+24.2%-0.44%-40.7%
'23/11/0323.9+0.1+0.42%-16.2%16507.65+110.7+0.68%+25%-0.26%-41.2%
'23/11/0223.8+0.35+1.49%-14.9%16396.95+358.39+2.23%+27.8%-0.74%-42.7%
'23/11/0123.45+0.1+0.43%-14.6%16038.56+37.29+0.23%+28.1%+0.2%-42.6%
'23/10/3123.35-0.45-1.89%-16.2%16001.27-148.41-0.92%+26.9%-0.97%-43.1%
'23/10/3023.8+0.2+0.85%-15.5%16149.68+15.07+0.09%+27%+0.76%-42.5%
'23/10/2723.6-0.1-0.42%-15.8%16134.61+60.87+0.38%+27.5%-0.8%-43.3%
'23/10/2623.7-0.4-1.66%-17.2%16073.74-285.15-1.74%+25.3%+0.08%-42.5%
'23/10/2524.1+0.05+0.21%-17%16358.89+49.13+0.3%+25.7%-0.09%-42.7%
'23/10/2424.05+0.35+1.48%-15.8%16309.76+58.4+0.36%+26.1%+1.12%-41.9%
'23/10/2323.7-0.2-0.84%-16.5%16251.36-189.36-1.15%+24.7%+0.31%-41.2%
'23/10/2023.9-0.5-2.05%-18.2%16440.72-12.01-0.07%+24.6%-1.98%-42.8%
交易
日期		(3236) 千如加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/10/1924.4+0.3+1.24%-17.2%16452.73+11.82+0.07%+24.7%+1.17%-41.9%
'23/10/1824.1-0.5-2.03%-18.9%16440.91-201.64-1.21%+23.2%-0.82%-42.1%
'23/10/1724.6-0.4-1.6%-20.2%16642.55-9.69-0.06%+23.1%-1.54%-43.3%
'23/10/1625-1.25-4.76%-24%16652.24-130.33-0.78%+22.1%-3.98%-46.1%
'23/10/1326.25-0.35-1.32%-25%16782.57-43.34-0.26%+21.8%-1.06%-46.8%
'23/10/1226.6+1.45+5.77%-20.7%16825.91+153.88+0.92%+22.9%+4.85%-43.6%
'23/10/1125.15+1.65+7.02%-15.1%16672.03+151.46+0.92%+24.1%+6.1%-39.2%
'23/10/0623.5-0.1-0.42%-15.5%16520.57+67.05+0.41%+24.6%-0.83%-40%
'23/10/0523.6+0.1+0.43%-15.1%16453.52+180.14+1.11%+25.9%-0.68%-41.1%
'23/10/0423.5-0.35-1.47%-16.4%16273.38-180.96-1.1%+24.6%-0.37%-40.9%
'23/10/0323.85-0.1-0.42%-16.7%16454.34-102.97-0.62%+23.8%+0.2%-40.5%
'23/10/0223.95+0.25+1.05%-15.8%16557.31+203.57+1.24%+25.3%-0.19%-41.1%
'23/09/2823.7-0.2-0.84%-16.5%16353.74+43.38+0.27%+25.7%-1.11%-42.2%
'23/09/2723.9-0.25-1.04%-17.4%16310.36+34.29+0.21%+25.9%-1.25%-43.3%
'23/09/2624.15-0.3-1.23%-18.4%16276.07-176.16-1.07%+24.6%-0.16%-43%
'23/09/2524.45+0.2+0.82%-17.7%16452.23+107.75+0.66%+25.4%+0.16%-43.1%
'23/09/2227.65+0.45+1.65%-14.2%16344.48+27.81+0.17%+25.6%+1.48%-39.8%
'23/09/2127.2+0.1+0.37%-13.8%16316.67-218.08-1.32%+24%+1.69%-37.8%
交易
日期		(3236) 千如加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/09/2027.1-0.2-0.73%-14.5%16534.75-101.57-0.61%+23.2%-0.12%-37.7%
'23/09/1927.3-0.3-1.09%-15.4%16636.32-61.92-0.37%+22.7%-0.72%-38.1%
'23/09/1827.6+0.15+0.55%-14.9%16698.24-222.68-1.32%+21.1%+1.87%-36.1%
'23/09/1527.45+0.5+1.86%-13.4%16920.92+113.36+0.67%+21.9%+1.19%-35.3%
'23/09/1426.95+0.3+1.13%-12.4%16807.56+226.05+1.36%+23.6%-0.23%-36%
'23/09/1326.65+0.05+0.19%-12.2%16581.51+8.8+0.05%+23.7%+0.14%-35.9%
'23/09/1226.600%-12.2%16572.71+139.76+0.85%+24.7%-0.85%-36.9%
'23/09/1126.6+0.2+0.76%-11.6%16432.95-143.07-0.86%+23.6%+1.62%-35.2%
'23/09/0826.4-0.1-0.38%-11.9%16576.02-43.12-0.26%+23.3%-0.12%-35.2%
'23/09/0726.5-0.1-0.38%-12.2%16619.14-119.02-0.71%+22.4%+0.33%-34.7%
'23/09/0626.600%-12.2%16738.16-53.45-0.32%+22.1%+0.32%-34.3%
'23/09/0526.6+0.25+0.95%-11.4%16791.61+1.92+0.01%+22.1%+0.94%-33.5%
'23/09/0426.35-0.05-0.19%-11.6%16789.69+144.75+0.87%+23.1%-1.06%-34.7%
'23/09/0126.4+0.6+2.33%-9.5%16644.94+10.43+0.06%+23.2%+2.27%-32.7%
'23/08/3125.8+0.15+0.58%-8.97%16634.51-85.31-0.51%+22.6%+1.09%-31.5%
'23/08/3025.65+0.25+0.98%-8.07%16719.82+96.17+0.58%+23.3%+0.4%-31.4%
'23/08/2925.4-0.15-0.59%-8.61%16623.65+114.39+0.69%+24.1%-1.28%-32.8%
'23/08/2825.55-0.35-1.35%-9.85%16509.26+27.68+0.17%+24.4%-1.52%-34.2%
交易
日期		(3236) 千如加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/08/2525.9+0.05+0.19%-9.67%16481.58-289.29-1.72%+22.2%+1.91%-31.9%
'23/08/2425.85-0.2-0.77%-10.4%16770.87+193.97+1.17%+23.6%-1.94%-34%
'23/08/2326.05+0.3+1.17%-9.32%16576.9+139.29+0.85%+24.7%+0.32%-34%
'23/08/2225.75-0.15-0.58%-9.85%16437.61+56.12+0.34%+25.1%-0.92%-35%
'23/08/2125.9-0.15-0.58%-10.4%16381.49+0.180%+25.1%-0.58%-35.5%
'23/08/1826.05+0.2+0.77%-9.67%16381.31-135.35-0.82%+24.1%+1.59%-33.8%
'23/08/1725.85+0.4+1.57%-8.25%16516.66+69.88+0.42%+24.6%+1.15%-32.9%
'23/08/1625.45+0.15+0.59%-7.71%16446.78-8.02-0.05%+24.6%+0.64%-32.3%
'23/08/1525.3+0.15+0.6%-7.16%16454.8+61.14+0.37%+25%+0.23%-32.2%
'23/08/1425.15-0.75-2.9%-9.85%16393.66-207.59-1.25%+23.5%-1.65%-33.3%
'23/08/1125.9-0.2-0.77%-10.5%16601.25-33.45-0.2%+23.2%-0.57%-33.7%
'23/08/1026.1-0.7-2.61%-12.9%16634.7-236.24-1.4%+21.5%-1.21%-34.4%
'23/08/0926.8-0.5-1.83%-14.5%16870.94-6.13-0.04%+21.4%-1.79%-35.9%
'23/08/0827.3-0.15-0.55%-14.9%16877.07-118.93-0.7%+20.6%+0.15%-35.5%
'23/08/0727.45+0.05+0.18%-14.8%16996+152.32+0.9%+21.7%-0.72%-36.5%
'23/08/0427.4+0.45+1.67%-13.4%16843.68-50.05-0.3%+21.3%+1.97%-34.7%
'23/08/0226.95-0.5-1.82%-14.9%16893.73-319.14-1.85%+19.1%+0.03%-34%
'23/08/0127.45-0.15-0.54%-15.4%17212.87+67.44+0.39%+19.5%-0.93%-34.9%
交易
日期		(3236) 千如加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/3127.6+0.35+1.28%-14.3%17145.43-147.5-0.85%+18.5%+2.13%-32.8%
'23/07/2827.25-0.2-0.73%-14.9%17292.93+51.11+0.3%+18.9%-1.03%-33.8%
'23/07/2727.45+1+3.78%-11.7%17241.82+79.27+0.46%+19.4%+3.32%-31.1%
'23/07/2626.45-0.5-1.86%-13.4%17162.55-36.34-0.21%+19.2%-1.65%-32.5%
'23/07/2526.95+0.8+3.06%-10.7%17198.89+165.28+0.97%+20.3%+2.09%-31%
'23/07/2426.15-0.4-1.51%-12.1%17033.61+2.91+0.02%+20.3%-1.53%-32.4%
'23/07/2126.55-0.45-1.67%-13.5%17030.7-134.19-0.78%+19.4%-0.89%-32.9%
'23/07/2027+0.2+0.75%-12.9%17164.89+48.45+0.28%+19.7%+0.47%-32.6%
'23/07/1926.8-0.2-0.74%-13.5%17116.44-111.47-0.65%+19%-0.09%-32.5%
'23/07/1827-0.45-1.64%-14.9%17227.91-106.38-0.61%+18.2%-1.03%-33.2%
'23/07/1727.45+0.55+2.04%-13.2%17334.29+50.58+0.29%+18.6%+1.75%-31.8%
'23/07/1426.9-0.1-0.37%-13.5%17283.71+222.31+1.3%+20.1%-1.67%-33.6%
'23/07/1327+0.15+0.56%-13%17061.4+99.37+0.59%+20.8%-0.03%-33.9%
'23/07/1226.85-0.3-1.1%-14%16962.03+63.12+0.37%+21.3%-1.47%-35.3%
'23/07/1127.15-0.3-1.09%-14.9%16898.91+246.11+1.48%+23.1%-2.57%-38%
'23/07/1027.45-0.6-2.14%-16.8%16652.8-11.41-0.07%+23%-2.07%-39.7%
'23/07/0728.05-0.55-1.92%-18.4%16664.21-97.96-0.58%+22.3%-1.34%-40.6%
'23/07/0628.6+0.2+0.7%-17.8%16762.17-294.26-1.73%+20.2%+2.43%-37.9%
交易
日期		(3236) 千如加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/0528.4-0.05-0.18%-17.9%17056.43-84.34-0.49%+19.6%+0.31%-37.5%
'23/07/0428.45+0.95+3.45%-15.1%17140.77+56.57+0.33%+20%+3.12%-35.1%
'23/07/0327.5+0.3+1.1%-14.2%17084.2+168.66+1%+21.2%+0.1%-35.3%
'23/06/3027.2+0.1+0.37%-13.8%16915.54-26.76-0.16%+21%+0.53%-34.8%
'23/06/2927.1+0.3+1.12%-12.9%16942.3+6.67+0.04%+21%+1.08%-33.9%
'23/06/2826.8+0.1+0.37%-12.5%16935.63+47.73+0.28%+21.4%+0.09%-33.9%
'23/06/2726.7-0.45-1.66%-14%16887.9-171.34-1%+20.1%-0.66%-34.1%
'23/06/2627.15-0.4-1.45%-15.2%17059.24-143.16-0.83%+19.1%-0.62%-34.4%
'23/06/2127.55-0.05-0.18%-15.4%17202.4+17.49+0.1%+19.3%-0.28%-34.7%
'23/06/2027.6-0.2-0.72%-16%17184.91-89.65-0.52%+18.6%-0.2%-34.7%
'23/06/1927.8-0.3-1.07%-16.9%17274.56-14.35-0.08%+18.5%-0.99%-35.5%
'23/06/1628.1-0.4-1.4%-18.1%17288.91-46.07-0.27%+18.2%-1.13%-36.3%
'23/06/1528.5+0.5+1.79%-16.6%17334.98+96.84+0.56%+18.9%+1.23%-35.5%
'23/06/1428+0.2+0.72%-16%17238.14+21.54+0.13%+19%+0.59%-35.1%
'23/06/1327.8+0.15+0.54%-15.6%17216.6+261.23+1.54%+20.9%-1%-36.4%
'23/06/1227.65-0.65-2.3%-17.5%16955.37+68.97+0.41%+21.4%-2.71%-38.9%
'23/06/0928.300%-17.5%16886.4+152.71+0.91%+22.5%-0.91%-40%
'23/06/0828.3-0.25-0.88%-18.2%16733.69-188.79-1.12%+21.1%+0.24%-39.3%
交易
日期		(3236) 千如加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/06/0728.5500%-18.2%16922.48+160.82+0.96%+22.3%-0.96%-40.5%
'23/06/0628.55-0.65-2.23%-20%16761.66+47.23+0.28%+22.6%-2.51%-42.7%
'23/06/0529.2+0.3+1.04%-19.2%16714.43+7.52+0.05%+22.7%+0.99%-41.9%
'23/06/0228.9+0.4+1.4%-18.1%16706.91+194.26+1.18%+24.1%+0.22%-42.2%
'23/06/0128.5-0.25-0.87%-18.8%16512.65-66.31-0.4%+23.6%-0.47%-42.4%
'23/05/3128.75+0.3+1.05%-17.9%16578.96-43.78-0.26%+23.3%+1.31%-41.2%
'23/05/3028.45-0.2-0.7%-18.5%16622.74-13.56-0.08%+23.2%-0.62%-41.7%
'23/05/2928.65+0.35+1.24%-17.5%16636.3+131.25+0.8%+24.2%+0.44%-41.7%
'23/05/2628.3-0.5-1.74%-18.9%16505.05+213.05+1.31%+25.8%-3.05%-44.7%
'23/05/2528.8-0.2-0.69%-19.5%16292+132.68+0.82%+26.8%-1.51%-46.3%
'23/05/2429+0.1+0.35%-19.2%16159.32-28.71-0.18%+26.6%+0.53%-45.8%
'23/05/2328.9-0.1-0.34%-19.5%16188.03+7.14+0.04%+26.7%-0.38%-46.1%
'23/05/2229+0.3+1.05%-18.6%16180.89+5.97+0.04%+26.7%+1.01%-45.4%
'23/05/1928.7+0.1+0.35%-18.4%16174.92+73.04+0.45%+27.3%-0.1%-45.6%
'23/05/1828.6+0.1+0.35%-18.1%16101.88+176.59+1.11%+28.7%-0.76%-46.8%
'23/05/1728.5+0.1+0.35%-17.8%15925.29+251.39+1.6%+30.8%-1.25%-48.5%
'23/05/1628.4+0.45+1.61%-16.5%15673.9+198.85+1.28%+32.4%+0.33%-48.9%
'23/05/1527.95-0.6-2.1%-18.2%15475.05-27.31-0.18%+32.2%-1.92%-50.4%
交易
日期		(3236) 千如加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/05/1228.55+0.5+1.78%-16.8%15502.36-12.28-0.08%+32.1%+1.86%-48.9%
'23/05/1128.05-0.8-2.77%-19.1%15514.64-127.12-0.81%+31%-1.96%-50.1%
'23/05/1028.85-0.45-1.54%-20.3%15641.76-85.94-0.55%+30.3%-0.99%-50.6%
'23/05/0929.3-1-3.3%-22.9%15727.7+28.13+0.18%+30.5%-3.48%-53.5%
'23/05/0830.3+0.2+0.66%-22.4%15699.57+73.5+0.47%+31.2%+0.19%-53.6%
'23/05/0530.1+0.4+1.35%-21.4%15626.07+17.04+0.11%+31.3%+1.24%-52.7%
'23/05/0429.7-0.4-1.33%-22.4%15609.03+55.62+0.36%+31.8%-1.69%-54.2%
'23/05/0330.1+1.6+5.61%-18.1%15553.41-83.07-0.53%+31.1%+6.14%-49.1%
'23/05/0228.5-0.15-0.52%-18.5%15636.48+57.3+0.37%+31.6%-0.89%-50.1%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。