|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 19.85 | 19.85 | 0 | 0% | 0.76% | 19.85 | 19.95 | 19.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 51 | 101.7萬 | 80 | 0.6張/筆 | 19.86元 | 1.39 | 55.14 | -0.67 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 25 | 49.19萬 | 70 | 0.4張/筆 | 19.85元 | 0 (0%) | 連漲連跌: 連2平盤 ( 0元 / 0%) 財報評分: 最新51分 / 平均48分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
成交價: 19.85元 (0元/ 0%) | 成交張數: 51.2張 | 成交金額: 102萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第2163高 | - | 連2平盤 (0元/ 0%) | 第583低 | 近2日新高 | 第3937高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 19.85元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 19.8 | 19.55 | 20.75 | 20.35 | 22.3 | 23.6 | 27.9 | 21.55 | 33.5 | 24.3 | 12.3 | 8.4 | - | 22.85 | 漲跌價 | +0.05 | +0.3 | -0.9 | -0.5 | -2.45 | -3.75 | -8.05 | -1.7 | -13.65 | -4.45 | +7.55 | +11.45 | - | -3 | 漲跌幅 | +0.25% | +1.53% | -4.34% | -2.46% | -11% | -15.9% | -28.9% | -7.89% | -40.7% | -18.3% | +61.4% | +136% | - | -13.1% | 振幅 | 0.76% | 2.56% | 6.27% | 9.58% | 17.7% | 22% | 44.1% | 68.2% | 58.8% | 102% | 502% | 743% | - | 17.7% | 成交張數 | 152 | 270 | 1,187 | 2,453 | 8,762 | 2.03萬 | 7.4萬 | 27萬 | 43.5萬 | 81.5萬 | 250萬 | 319萬 | - | 1.25萬 | 成交金額 | 302萬 | 534萬 | 2,357萬 | 5,005萬 | 1.88億 | 4.56億 | 19.5億 | 72.4億 | 119億 | 217億 | 749億 | 865億 | - | 2.72億 | 週轉率 | 0.14% | 0.26% | 1.13% | 2.34% | 8.34% | 19.4% | 70.5% | 257% | 414% | 776% | 2383% | 3038% | - | 11.9% |
結算價 19.85元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 19.85 | 19.95 | 19.8 | 19.85 | 0 | 0 | 0.76 | 51.2 | 80 | 0.64 | 0.01 | +3 | 0 | 0 | +3 | 10.8 | +4 | 1,471 | 0 | 0 | 0 | '24/04/25 | 19.9 | 19.9 | 19.8 | 19.85 | 0 | 0 | 0.5 | 24.8 | 70 | 0.35 | | -1 | 0 | 0 | -1 | 10.8 | 0 | 1,467 | 0 | 0 | 0 | '24/04/24 | 19.95 | 19.95 | 19.8 | 19.85 | +0.05 | +0.25 | 0.76 | 76 | 74 | 1.03 | 0.02 | -1 | 0 | 0 | -1 | 10.8 | -14 | 1,467 | 0 | 0 | 0 | '24/04/23 | 19.85 | 19.9 | 19.65 | 19.8 | +0.25 | +1.28 | 1.28 | 43 | 65 | 0.66 | 0.01 | +6 | 0 | 0 | +6 | 10.7 | -7 | 1,481 | 0 | 0 | 0 | '24/04/22 | 19.8 | 19.8 | 19.45 | 19.55 | 0 | 0 | 1.79 | 75.3 | 134 | 0.56 | 0.01 | +9 | 0 | 0 | +9 | 10.7 | -23 | 1,488 | 0 | 0 | 0 | '24/04/19 | 20 | 20 | 19.45 | 19.55 | -0.5 | -2.49 | 2.74 | 252 | 287 | 0.88 | 0.05 | -48 | 0 | 0 | -48 | 10.7 | -48 | 1,511 | 0 | 0 | 0 | '24/04/18 | 20.4 | 20.4 | 19.9 | 20.05 | -0.1 | -0.5 | 2.48 | 87 | 100 | 0.87 | 0.02 | +7 | 0 | 0 | +7 | 10.8 | -16 | 1,559 | 0 | 0 | 0 | '24/04/17 | 19.9 | 20.75 | 19.9 | 20.15 | +0.4 | +2.03 | 4.3 | 139 | 121 | 1.15 | 0.03 | +7 | 0 | 0 | +7 | 10.8 | -2 | 1,575 | 0 | 0 | 0 | '24/04/16 | 20.3 | 20.3 | 19.7 | 19.75 | -0.55 | -2.71 | 2.96 | 357 | 456 | 0.78 | 0.07 | +28 | 0 | 0 | +28 | 10.7 | -74 | 1,577 | 0 | 0 | 0 | '24/04/15 | 20.75 | 20.75 | 20.3 | 20.3 | -0.45 | -2.17 | 2.17 | 82.6 | 151 | 0.55 | 0.02 | -14 | 0 | 0 | -14 | 10.7 | -6 | 1,651 | 0 | 0 | 0 | '24/04/12 | 20.95 | 20.95 | 20.65 | 20.75 | -0.2 | -0.95 | 1.43 | 115 | 216 | 0.53 | 0.02 | -7 | 0 | 0 | -7 | 10.8 | -20 | 1,657 | 0 | 0 | 0 | '24/04/11 | 21 | 21.05 | 20.85 | 20.95 | -0.05 | -0.24 | 0.95 | 64.5 | 75 | 0.86 | 0.01 | -15 | 0 | 0 | -15 | 10.8 | -7 | 1,677 | 0 | 0 | 0 | '24/04/10 | 21 | 21.2 | 21 | 21 | +0.05 | +0.24 | 0.95 | 89.4 | 157 | 0.57 | 0.02 | +24 | 0 | 0 | +24 | 10.8 | -9 | 1,683 | 0 | 0 | 0 | '24/04/09 | 20.9 | 21.1 | 20.9 | 20.95 | +0.05 | +0.24 | 0.96 | 133 | 124 | 1.07 | 0.03 | +12 | 0 | 0 | +12 | 10.8 | +54 | 1,693 | 0 | 0 | 0 | '24/04/08 | 20.95 | 21.1 | 20.85 | 20.9 | +0.1 | +0.48 | 1.2 | 128 | 200 | 0.64 | 0.03 | +7 | 0 | 0 | +7 | 10.7 | -19 | 1,639 | 0 | 0 | 0 | '24/04/03 | 21.05 | 21.3 | 20.75 | 20.8 | -0.35 | -1.65 | 2.6 | 137 | 172 | 0.8 | 0.03 | -25 | 0 | 0 | -25 | 10.7 | +3 | 1,658 | 0 | 0 | 0 | '24/04/02 | 21.4 | 21.4 | 21.05 | 21.15 | -0.1 | -0.47 | 1.65 | 115 | 190 | 0.6 | 0.02 | -24 | 0 | 0 | -24 | 10.7 | -2 | 1,655 | 0 | 0 | 0 | '24/04/01 | 20.85 | 21.25 | 20.75 | 21.25 | +0.7 | +3.41 | 2.43 | 271 | 609 | 0.44 | 0.06 | +29 | 0 | 0 | +29 | 10.8 | -4 | 1,657 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 20.6 | 20.7 | 20.5 | 20.55 | -0.05 | -0.24 | 0.97 | 97.8 | 329 | 0.3 | 0.02 | +6 | 0 | 0 | +6 | 10.7 | -8 | 1,661 | 0 | 0 | 0 | '24/03/28 | 20.45 | 20.7 | 20.4 | 20.6 | +0.25 | +1.23 | 1.47 | 116 | 366 | 0.32 | 0.02 | +28 | 0 | 0 | +28 | 10.7 | -1 | 1,669 | 0 | 0 | 0 | '24/03/27 | 20.2 | 20.4 | 20.2 | 20.35 | +0.15 | +0.74 | 0.99 | 72.1 | 250 | 0.29 | 0.01 | 0 | 0 | 0 | 0 | 10.7 | -4 | 1,670 | 0 | 0 | 0 | '24/03/26 | 20.6 | 20.6 | 20.15 | 20.2 | -0.35 | -1.7 | 2.19 | 158 | 227 | 0.7 | 0.03 | -57 | 0 | 0 | -57 | 10.7 | -2 | 1,674 | 0 | 0 | 0 | '24/03/25 | 20.25 | 20.65 | 20.25 | 20.55 | +0.4 | +1.99 | 1.99 | 201 | 313 | 0.64 | 0.04 | +41 | 0 | 0 | +41 | 10.8 | -10 | 1,676 | 0 | 0 | 0 | '24/03/22 | 20.15 | 20.2 | 19.95 | 20.15 | -0.05 | -0.25 | 1.24 | 126 | 233 | 0.54 | 0.03 | +10 | 0 | 0 | +10 | 10.7 | +9 | 1,686 | 0 | 0 | 0 | '24/03/21 | 20 | 20.3 | 19.9 | 20.2 | +0.2 | +1 | 2 | 160 | 234 | 0.68 | 0.03 | +33 | 0 | 0 | +33 | 10.7 | +4 | 1,677 | 0 | 0 | 0 | '24/03/20 | 20.25 | 20.25 | 19.9 | 20 | -0.25 | -1.23 | 1.73 | 115 | 228 | 0.5 | 0.02 | +4 | 0 | 0 | +4 | 10.7 | 0 | 1,673 | 0 | 0 | 0 | '24/03/19 | 20.05 | 20.45 | 20.05 | 20.25 | +0.1 | +0.5 | 1.99 | 88.9 | 202 | 0.44 | 0.02 | +16 | 0 | 0 | +16 | 10.7 | +4 | 1,673 | 0 | 0 | 0 | '24/03/18 | 20.4 | 20.4 | 19.8 | 20.15 | -0.25 | -1.23 | 2.94 | 322 | 353 | 0.91 | 0.06 | +29 | 0 | 0 | +29 | 10.7 | -5 | 1,669 | 0 | 0 | 0 | '24/03/15 | 20.95 | 20.95 | 20.35 | 20.4 | -0.55 | -2.63 | 2.86 | 315 | 362 | 0.87 | 0.07 | -79 | 0 | 0 | -79 | 10.7 | -4 | 1,674 | 0 | 0 | 0 | '24/03/14 | 21.1 | 21.15 | 20.9 | 20.95 | -0.15 | -0.71 | 1.18 | 140 | 258 | 0.54 | 0.03 | -18 | 0 | 0 | -18 | 10.7 | 0 | 1,678 | 0 | 0 | 0 | '24/03/13 | 21.4 | 21.4 | 21.05 | 21.1 | -0.3 | -1.4 | 1.64 | 165 | 461 | 0.36 | 0.03 | -33 | 0 | 0 | -33 | 10.8 | -24 | 1,678 | 0 | 0 | 0 | '24/03/12 | 21.4 | 21.6 | 21.2 | 21.4 | +0.05 | +0.23 | 1.87 | 271 | 275 | 0.98 | 0.06 | +23 | 0 | 0 | +23 | 10.8 | +5 | 1,702 | 0 | 0 | 0 | '24/03/11 | 21.35 | 21.4 | 21.25 | 21.35 | 0 | 0 | 0.7 | 102 | 189 | 0.54 | 0.02 | +5 | 0 | 0 | +5 | 10.8 | +3 | 1,697 | 0 | 0 | 0 | '24/03/08 | 22.1 | 22.1 | 21.2 | 21.35 | -0.7 | -3.17 | 4.08 | 313 | 352 | 0.89 | 0.07 | 0 | 0 | 0 | 0 | 10.8 | +2 | 1,694 | 0 | 0 | 0 | '24/03/07 | 22.75 | 22.75 | 22 | 22.05 | -0.75 | -3.29 | 3.29 | 257 | 410 | 0.63 | 0.06 | -7 | 0 | 0 | -7 | 10.8 | +1 | 1,692 | 0 | 0 | 0 | '24/03/06 | 22.85 | 22.85 | 22.6 | 22.8 | +0.1 | +0.44 | 1.1 | 183 | 218 | 0.84 | 0.04 | +9 | 0 | 0 | +9 | 10.8 | +5 | 1,691 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 23.15 | 23.2 | 22.6 | 22.7 | -0.35 | -1.52 | 2.6 | 248 | 598 | 0.41 | 0.06 | +5 | 0 | 0 | +5 | 10.8 | -30 | 1,686 | 0 | 0 | 0 | '24/03/04 | 23.2 | 23.4 | 22.95 | 23.05 | 0 | 0 | 1.95 | 181 | 255 | 0.71 | 0.04 | +27 | 0 | 0 | +27 | 10.8 | +6 | 1,716 | 0 | 0 | 0 | '24/03/01 | 23.1 | 23.25 | 22.95 | 23.05 | -0.05 | -0.22 | 1.3 | 230 | 277 | 0.83 | 0.05 | -15 | 0 | 0 | -15 | 10.7 | +4 | 1,710 | 0 | 0 | 0 | '24/02/29 | 22.75 | 23.2 | 22.7 | 23.1 | +0.6 | +2.67 | 2.22 | 405 | 378 | 1.07 | 0.09 | +15 | 0 | 0 | +15 | 10.8 | +4 | 1,706 | 0 | 0 | 0 | '24/02/27 | 22.65 | 22.7 | 22.35 | 22.5 | +0.05 | +0.22 | 1.56 | 259 | 224 | 1.16 | 0.06 | -11 | 0 | 0 | -11 | 10.8 | +44 | 1,702 | 0 | 0 | 0 | '24/02/26 | 22.6 | 22.65 | 22.4 | 22.45 | -0.15 | -0.66 | 1.11 | 189 | 286 | 0.66 | 0.04 | +19 | 0 | 0 | +19 | 10.8 | +25 | 1,658 | 0 | 0 | 0 | '24/02/23 | 23 | 23.05 | 22.5 | 22.6 | -0.3 | -1.31 | 2.4 | 200 | 266 | 0.75 | 0.05 | -5 | 0 | 0 | -5 | 10.8 | +22 | 1,633 | 0 | 0 | 0 | '24/02/22 | 23.25 | 23.25 | 22.85 | 22.9 | -0.1 | -0.43 | 1.74 | 169 | 366 | 0.46 | 0.04 | -3 | 0 | 0 | -3 | 10.8 | -3 | 1,611 | 0 | 0 | 0 | '24/02/21 | 22.8 | 23.15 | 22.8 | 23 | +0.2 | +0.88 | 1.54 | 251 | 230 | 1.09 | 0.06 | +26 | 0 | 0 | +26 | 10.8 | +16 | 1,614 | 0 | 0 | 0 | '24/02/20 | 22.75 | 23.2 | 22.75 | 22.8 | +0.1 | +0.44 | 1.98 | 333 | 623 | 0.53 | 0.08 | +12 | 0 | 0 | +12 | 10.7 | +39 | 1,598 | 0 | 0 | 0 | '24/02/19 | 22.5 | 22.75 | 22.5 | 22.7 | +0.25 | +1.11 | 1.11 | 132 | 243 | 0.54 | 0.03 | +16 | 0 | 0 | +16 | 10.7 | +8 | 1,559 | 0 | 0 | 0 | '24/02/16 | 22.3 | 22.6 | 22.15 | 22.45 | +0.2 | +0.9 | 2.02 | 134 | 231 | 0.58 | 0.03 | +22 | 0 | 0 | +22 | 10.7 | -10 | 1,551 | 0 | 0 | 0 | '24/02/15 | 22.4 | 22.4 | 22.05 | 22.25 | +0.15 | +0.68 | 1.58 | 99.8 | 159 | 0.63 | 0.02 | 0 | 0 | 0 | 0 | 10.7 | +2 | 1,561 | 0 | 0 | 0 | '24/02/05 | 22.2 | 22.2 | 21.8 | 22.1 | +0.05 | +0.23 | 1.81 | 99.7 | 179 | 0.56 | 0.02 | -4 | 0 | 0 | -4 | 10.7 | -5 | 1,559 | 0 | 0 | 0 | '24/02/02 | 22.1 | 22.15 | 22 | 22.05 | 0 | 0 | 0.68 | 78.1 | 125 | 0.62 | 0.02 | +3 | 0 | 0 | +3 | 10.7 | -1 | 1,564 | 0 | 0 | 0 | '24/02/01 | 22.3 | 22.3 | 22.05 | 22.05 | 0 | 0 | 1.13 | 53.1 | 99 | 0.54 | 0.01 | -7 | 0 | 0 | -7 | 10.8 | -3 | 1,565 | 0 | 0 | 0 | '24/01/31 | 22.2 | 22.2 | 22.05 | 22.05 | -0.15 | -0.68 | 0.68 | 72.3 | 201 | 0.36 | 0.02 | +7 | 0 | 0 | +7 | 10.8 | -1 | 1,568 | 0 | 0 | 0 | '24/01/30 | 22.2 | 22.4 | 22.15 | 22.2 | +0.05 | +0.23 | 1.13 | 95.8 | 195 | 0.49 | 0.02 | +2 | 0 | 0 | +2 | 10.8 | -20 | 1,569 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 22.3 | 22.3 | 22.1 | 22.15 | -0.15 | -0.67 | 0.9 | 90.3 | 130 | 0.69 | 0.02 | +5 | 0 | 0 | +5 | 10.8 | -22 | 1,589 | 0 | 0 | 0 | '24/01/26 | 22.3 | 22.45 | 22.25 | 22.3 | +0.1 | +0.45 | 0.9 | 61.9 | 145 | 0.43 | 0.01 | -13 | 0 | 0 | -13 | 10.8 | -7 | 1,611 | -1 | 0 | 0 | '24/01/25 | 22.25 | 22.35 | 22.1 | 22.2 | -0.05 | -0.22 | 1.12 | 84.8 | 119 | 0.71 | 0.02 | -16 | 0 | 0 | -16 | 10.8 | -18 | 1,618 | 0 | 1 | 0.06 | '24/01/24 | 22.2 | 22.5 | 22.2 | 22.25 | +0.1 | +0.45 | 1.35 | 80.3 | 110 | 0.73 | 0.02 | -12 | 0 | 0 | -12 | 10.8 | -2 | 1,636 | +1 | 1 | 0.06 | '24/01/23 | 22.4 | 22.5 | 22.15 | 22.15 | -0.25 | -1.12 | 1.56 | 166 | 208 | 0.8 | 0.04 | -11 | 0 | 0 | -11 | 10.8 | -43 | 1,638 | 0 | 0 | 0 | '24/01/22 | 22 | 23.5 | 21.95 | 22.4 | +0.35 | +1.59 | 7.03 | 988 | 488 | 2.02 | 0.23 | +30 | 0 | 0 | +30 | 10.8 | +16 | 1,681 | -1 | 0 | 0 | '24/01/19 | 22.2 | 22.25 | 22 | 22.05 | +0.15 | +0.68 | 1.14 | 89.1 | 130 | 0.69 | 0.02 | -15 | 0 | 0 | -15 | 10.7 | +8 | 1,665 | +1 | 1 | 0.06 | '24/01/18 | 21.95 | 22.55 | 21.8 | 21.9 | +0.15 | +0.69 | 3.45 | 256 | 322 | 0.8 | 0.06 | +2 | 0 | 0 | +2 | 10.8 | +23 | 1,657 | 0 | 0 | 0 | '24/01/17 | 21.75 | 23.2 | 21.75 | 21.75 | +0.25 | +1.16 | 6.74 | 688 | 541 | 1.27 | 0.16 | -23 | 0 | 0 | -23 | 10.7 | -3 | 1,634 | 0 | 0 | 0 | '24/01/16 | 22 | 22 | 21.5 | 21.5 | -0.3 | -1.38 | 2.29 | 56.5 | 120 | 0.47 | 0.01 | -27 | 0 | 0 | -27 | 10.7 | +2 | 1,637 | 0 | 0 | 0 | '24/01/15 | 21.7 | 22.1 | 21.6 | 21.8 | +0.2 | +0.93 | 2.31 | 103 | 135 | 0.77 | 0.02 | +24 | 0 | 0 | +24 | 10.8 | -1 | 1,635 | 0 | 0 | 0 | '24/01/12 | 21.7 | 22.1 | 21.6 | 21.6 | +0.15 | +0.7 | 2.33 | 104 | 115 | 0.9 | 0.02 | -37 | 0 | 0 | -37 | 10.8 | -9 | 1,636 | 0 | 0 | 0 | '24/01/11 | 21.25 | 21.5 | 21.25 | 21.45 | +0.25 | +1.18 | 1.18 | 59.2 | 69 | 0.86 | 0.01 | +11 | 0 | 0 | +11 | 10.8 | -1 | 1,645 | 0 | 0 | 0 | '24/01/10 | 21.5 | 21.5 | 21 | 21.2 | -0.3 | -1.4 | 2.33 | 88.1 | 112 | 0.79 | 0.02 | -3 | 0 | 0 | -3 | 10.8 | -8 | 1,646 | 0 | 0 | 0 | '24/01/09 | 22.15 | 22.15 | 21.2 | 21.5 | -0.65 | -2.93 | 4.29 | 217 | 203 | 1.07 | 0.05 | -67 | 0 | 0 | -67 | 10.9 | +19 | 1,654 | 0 | 0 | 0 | '24/01/08 | 22.55 | 22.55 | 22.1 | 22.15 | -0.2 | -0.89 | 2.01 | 118 | 165 | 0.71 | 0.03 | -51 | 0 | 0 | -51 | 11 | +7 | 1,635 | 0 | 0 | 0 | '24/01/05 | 22.65 | 22.65 | 22.3 | 22.35 | -0.05 | -0.22 | 1.56 | 127 | 147 | 0.86 | 0.03 | -74 | 0 | 0 | -74 | 11 | -1 | 1,628 | 0 | 0 | 0 | '24/01/04 | 22.6 | 22.65 | 22.4 | 22.4 | -0.25 | -1.1 | 1.1 | 241 | 198 | 1.22 | 0.05 | -131 | 0 | 0 | -131 | 10.9 | +1 | 1,629 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 22.75 | 22.75 | 22.65 | 22.65 | -0.1 | -0.44 | 0.44 | 89.4 | 100 | 0.89 | 0.02 | -41 | 0 | 0 | -41 | 11 | -14 | 1,628 | 0 | 0 | 0 | '24/01/02 | 22.85 | 22.9 | 22.7 | 22.75 | -0.1 | -0.44 | 0.88 | 118 | 112 | 1.06 | 0.03 | -40 | 0 | 0 | -40 | 11 | +9 | 1,642 | 0 | 0 | 0 | '23/12/29 | 23 | 23 | 22.8 | 22.85 | -0.05 | -0.22 | 0.87 | 91.9 | 126 | 0.73 | 0.02 | -33 | 0 | 0 | -33 | 11.1 | 0 | 1,633 | -1 | 0 | 0 | '23/12/28 | 22.75 | 23.1 | 22.7 | 22.9 | +0.15 | +0.66 | 1.76 | 90.1 | 95 | 0.95 | 0.02 | -28 | 0 | 0 | -28 | 11.1 | -3 | 1,633 | 0 | 1 | 0.06 | '23/12/27 | 22.85 | 22.85 | 22.7 | 22.75 | -0.05 | -0.22 | 0.66 | 217 | 175 | 1.24 | 0.05 | -7 | 0 | 0 | -7 | 11.1 | -2 | 1,636 | 0 | 1 | 0.06 | '23/12/26 | 22.75 | 22.9 | 22.75 | 22.8 | +0.1 | +0.44 | 0.66 | 77.1 | 106 | 0.73 | 0.02 | -10 | 0 | 0 | -10 | 11.2 | -4 | 1,638 | 0 | 1 | 0.06 | '23/12/25 | 22.85 | 22.9 | 22.7 | 22.7 | -0.15 | -0.66 | 0.88 | 121 | 149 | 0.81 | 0.03 | -36 | 0 | 0 | -36 | 11.2 | -8 | 1,642 | 0 | 1 | 0.06 | '23/12/22 | 22.85 | 22.95 | 22.85 | 22.85 | 0 | 0 | 0.44 | 182 | 187 | 0.97 | 0.04 | -88 | 0 | 0 | -88 | 11.2 | -7 | 1,650 | 0 | 1 | 0.06 | '23/12/21 | 22.95 | 23.05 | 22.85 | 22.85 | -0.1 | -0.44 | 0.87 | 102 | 97 | 1.05 | 0.02 | -37 | 0 | 0 | -37 | 11.3 | 0 | 1,657 | 0 | 1 | 0.06 | '23/12/20 | 23 | 23.05 | 22.95 | 22.95 | 0 | 0 | 0.44 | 117 | 90 | 1.3 | 0.03 | -38 | 0 | 0 | -38 | 11.3 | -3 | 1,657 | 0 | 1 | 0.06 | '23/12/19 | 23 | 23.15 | 22.95 | 22.95 | -0.1 | -0.43 | 0.87 | 281 | 174 | 1.61 | 0.06 | -9 | 0 | 0 | -9 | 11.3 | +8 | 1,660 | 0 | 1 | 0.06 | '23/12/18 | 23.1 | 23.2 | 22.9 | 23.05 | -0.05 | -0.22 | 1.3 | 128 | 112 | 1.14 | 0.03 | -76 | 0 | 0 | -76 | 11.3 | +1 | 1,652 | 0 | 1 | 0.06 | '23/12/15 | 23.45 | 23.5 | 23 | 23.1 | -0.3 | -1.28 | 2.14 | 374 | 288 | 1.3 | 0.09 | -12 | 0 | 0 | -12 | 11.4 | -21 | 1,651 | 0 | 1 | 0.06 | '23/12/14 | 23.35 | 23.7 | 23.3 | 23.4 | +0.2 | +0.86 | 1.72 | 247 | 190 | 1.3 | 0.06 | -32 | 0 | 0 | -32 | 11.4 | -9 | 1,672 | 0 | 1 | 0.06 | '23/12/13 | 23.3 | 23.3 | 23.2 | 23.2 | -0.05 | -0.22 | 0.43 | 137 | 149 | 0.92 | 0.03 | -32 | 0 | 0 | -32 | 11.4 | +2 | 1,681 | 0 | 1 | 0.06 | '23/12/12 | 23.4 | 23.5 | 23.2 | 23.25 | -0.05 | -0.21 | 1.29 | 132 | 114 | 1.16 | 0.03 | -23 | 0 | 0 | -23 | 11.4 | +11 | 1,679 | 0 | 1 | 0.06 | '23/12/11 | 23.6 | 23.85 | 23.3 | 23.3 | -0.35 | -1.48 | 2.33 | 231 | 158 | 1.46 | 0.05 | +14 | 0 | 0 | +14 | 11.4 | -44 | 1,668 | 0 | 1 | 0.06 | '23/12/08 | 23.65 | 23.85 | 23.6 | 23.65 | +0.05 | +0.21 | 1.06 | 143 | 112 | 1.27 | 0.03 | -4 | 0 | 0 | -4 | 11.4 | +4 | 1,712 | 0 | 1 | 0.06 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 24.05 | 24.05 | 23.6 | 23.6 | -0.2 | -0.84 | 1.89 | 78.4 | 204 | 0.38 | 0.02 | -22 | 0 | 0 | -22 | 11.4 | +3 | 1,708 | 0 | 1 | 0.06 | '23/12/06 | 23.85 | 23.95 | 23.75 | 23.8 | 0 | 0 | 0.84 | 77.8 | 206 | 0.38 | 0.02 | -3 | 0 | 0 | -3 | 11.4 | -19 | 1,705 | 0 | 1 | 0.06 | '23/12/05 | 24.05 | 24.1 | 23.8 | 23.8 | -0.3 | -1.24 | 1.24 | 125 | 111 | 1.13 | 0.03 | -11 | 0 | 0 | -11 | 11.4 | +1 | 1,724 | 0 | 1 | 0.06 | '23/12/04 | 24.3 | 24.4 | 24.05 | 24.1 | -0.1 | -0.41 | 1.45 | 172 | 262 | 0.66 | 0.04 | +13 | 0 | 0 | +13 | 11.4 | +13 | 1,723 | 0 | 1 | 0.06 | '23/12/01 | 24.45 | 24.45 | 24 | 24.2 | -0.25 | -1.02 | 1.84 | 217 | 285 | 0.76 | 0.05 | -53 | 0 | 0 | -53 | 11.4 | -5 | 1,710 | 0 | 1 | 0.06 | '23/11/30 | 24.4 | 24.65 | 24.4 | 24.45 | +0.05 | +0.2 | 1.02 | 391 | 297 | 1.32 | 0.1 | -21 | 0 | 0 | -21 | 11.5 | -33 | 1,715 | 0 | 1 | 0.06 | '23/11/29 | 23.9 | 24.5 | 23.75 | 24.4 | +0.7 | +2.95 | 3.16 | 577 | 494 | 1.17 | 0.14 | +87 | 0 | 0 | +87 | 11.5 | -1 | 1,748 | 0 | 1 | 0.06 | '23/11/28 | 23.5 | 23.75 | 23.45 | 23.7 | +0.15 | +0.64 | 1.27 | 126 | 124 | 1.01 | 0.03 | +50 | 0 | 0 | +50 | 11.4 | -4 | 1,749 | 0 | 1 | 0.06 | '23/11/27 | 23.95 | 23.95 | 23.55 | 23.55 | -0.3 | -1.26 | 1.68 | 152 | 243 | 0.63 | 0.04 | -59.8 | 0 | 0 | -59.8 | 11.4 | -9 | 1,753 | 0 | 1 | 0.06 | '23/11/24 | 23.75 | 24.3 | 23.75 | 23.85 | +0.15 | +0.63 | 2.32 | 350 | 307 | 1.14 | 0.08 | -30 | 0 | 0 | -30 | 11.4 | +1 | 1,762 | 0 | 1 | 0.06 | '23/11/23 | 23.75 | 23.85 | 23.7 | 23.7 | -0.05 | -0.21 | 0.63 | 241 | 134 | 1.8 | 0.06 | +8 | 0 | 0 | +8 | 11.4 | -41 | 1,761 | 0 | 1 | 0.06 | '23/11/22 | 23.6 | 23.8 | 23.5 | 23.75 | +0.15 | +0.64 | 1.27 | 94 | 125 | 0.75 | 0.02 | -13.7 | 0 | 0 | -13.7 | 11.4 | -13 | 1,802 | 0 | 1 | 0.06 | '23/11/21 | 24.05 | 24.05 | 23.6 | 23.6 | -0.2 | -0.84 | 1.89 | 174 | 171 | 1.02 | 0.04 | -22 | 0 | 0 | -22 | 11.4 | -1 | 1,815 | 0 | 1 | 0.06 | '23/11/20 | 23.2 | 23.9 | 23.1 | 23.8 | +0.7 | +3.03 | 3.46 | 258 | 240 | 1.07 | 0.06 | +78 | 0 | 0 | +78 | 11.4 | -6 | 1,816 | 0 | 1 | 0.06 | '23/11/17 | 23.1 | 23.25 | 23.1 | 23.1 | 0 | 0 | 0.65 | 118 | 124 | 0.95 | 0.03 | -9 | 0 | 0 | -9 | 11.4 | +5 | 1,822 | 0 | 1 | 0.05 | '23/11/16 | 23.05 | 23.4 | 23.05 | 23.1 | +0.05 | +0.22 | 1.52 | 98.2 | 104 | 0.94 | 0.02 | -25 | 0 | 0 | -25 | 11.4 | +11 | 1,817 | 0 | 1 | 0.06 | '23/11/15 | 22.85 | 23.25 | 22.85 | 23.05 | +0.2 | +0.88 | 1.75 | 129 | 143 | 0.9 | 0.03 | -13.9 | 0 | 0 | -13.9 | 11.4 | -20 | 1,806 | 0 | 1 | 0.06 | '23/11/14 | 22.9 | 23 | 22.8 | 22.85 | -0.05 | -0.22 | 0.87 | 165 | 150 | 1.1 | 0.04 | -13 | 0 | 0 | -13 | 11.4 | -3 | 1,826 | 0 | 1 | 0.05 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 23.2 | 23.4 | 22.9 | 22.9 | -0.3 | -1.29 | 2.16 | 261 | 203 | 1.29 | 0.06 | -44 | 0 | 0 | -44 | 11.4 | -35 | 1,829 | 0 | 1 | 0.05 | '23/11/10 | 23.5 | 23.55 | 23.2 | 23.2 | -0.3 | -1.28 | 1.49 | 141 | 142 | 0.99 | 0.03 | -8 | 0 | 0 | -8 | 11.5 | -40 | 1,864 | 0 | 1 | 0.05 | '23/11/09 | 23.75 | 23.75 | 23.45 | 23.5 | -0.15 | -0.63 | 1.27 | 152 | 125 | 1.22 | 0.04 | -37 | 0 | 0 | -37 | 11.5 | +36 | 1,904 | 0 | 1 | 0.05 | '23/11/08 | 23.85 | 24 | 23.6 | 23.65 | -0.15 | -0.63 | 1.68 | 123 | 134 | 0.92 | 0.03 | -6 | 0 | 0 | -6 | 11.5 | -14 | 1,868 | 0 | 1 | 0.05 | '23/11/07 | 23.95 | 23.95 | 23.75 | 23.8 | -0.2 | -0.83 | 0.83 | 71.8 | 99 | 0.73 | 0.02 | +3 | 0 | 0 | +3 | 11.5 | -5 | 1,882 | 0 | 1 | 0.05 | '23/11/06 | 24.55 | 24.55 | 23.9 | 24 | +0.1 | +0.42 | 2.72 | 192 | 248 | 0.78 | 0.05 | -33 | 0 | 0 | -33 | 11.5 | +19 | 1,887 | 0 | 1 | 0.05 | '23/11/03 | 24.1 | 24.2 | 23.85 | 23.9 | +0.1 | +0.42 | 1.47 | 123 | 196 | 0.63 | 0.03 | +6 | 0 | 0 | +6 | 11.6 | +1 | 1,868 | 0 | 1 | 0.05 | '23/11/02 | 23.8 | 24.2 | 23.7 | 23.8 | +0.35 | +1.49 | 2.13 | 170 | 195 | 0.87 | 0.04 | +17 | 0 | 0 | +17 | 11.6 | +8 | 1,867 | 0 | 1 | 0.05 | '23/11/01 | 23.8 | 23.85 | 23.45 | 23.45 | +0.1 | +0.43 | 1.71 | 120 | 136 | 0.88 | 0.03 | -9 | 0 | 0 | -9 | 11.5 | +15 | 1,859 | 0 | 1 | 0.05 | '23/10/31 | 23.75 | 24 | 23.35 | 23.35 | -0.45 | -1.89 | 2.73 | 158 | 174 | 0.91 | 0.04 | -36.9 | 0 | 0 | -36.9 | 11.5 | -5 | 1,844 | 0 | 1 | 0.05 | '23/10/30 | 23.6 | 23.8 | 23.6 | 23.8 | +0.2 | +0.85 | 0.85 | 116 | 144 | 0.81 | 0.03 | +15.3 | 0 | 0 | +15.3 | 11.6 | +6 | 1,849 | -6 | 1 | 0.05 | '23/10/27 | 23.95 | 23.95 | 23.6 | 23.6 | -0.1 | -0.42 | 1.48 | 177 | 217 | 0.82 | 0.04 | +63 | 0 | 0 | +63 | 11.6 | -1 | 1,843 | 0 | 7 | 0.38 | '23/10/26 | 23.65 | 24.05 | 23.6 | 23.7 | -0.4 | -1.66 | 1.87 | 189 | 306 | 0.62 | 0.04 | -50.5 | 0 | 0 | -50.5 | 11.5 | +11 | 1,844 | -5 | 7 | 0.38 | '23/10/25 | 24.05 | 24.25 | 23.85 | 24.1 | +0.05 | +0.21 | 1.66 | 154 | 134 | 1.15 | 0.04 | +42 | 0 | 0 | +42 | 11.5 | +7 | 1,833 | 0 | 12 | 0.65 | '23/10/24 | 23.7 | 24.2 | 23.6 | 24.05 | +0.35 | +1.48 | 2.53 | 91.7 | 93 | 0.99 | 0.02 | -8 | 0 | 0 | -8 | 11.5 | +3 | 1,826 | 0 | 12 | 0.66 | '23/10/23 | 23.55 | 23.75 | 23.3 | 23.7 | -0.2 | -0.84 | 1.88 | 117 | 126 | 0.93 | 0.03 | -26 | 0 | 0 | -26 | 11.5 | +3 | 1,823 | 0 | 12 | 0.66 | '23/10/20 | 24.4 | 24.4 | 23.75 | 23.9 | -0.5 | -2.05 | 2.66 | 142 | 152 | 0.93 | 0.03 | -82 | 0 | 0 | -82 | 11.5 | +4 | 1,820 | 0 | 12 | 0.66 | '23/10/19 | 24.1 | 24.4 | 24 | 24.4 | +0.3 | +1.24 | 1.66 | 187 | 138 | 1.35 | 0.05 | -37 | 0 | 0 | -37 | 11.6 | +1 | 1,816 | 0 | 12 | 0.66 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 24.85 | 24.85 | 24 | 24.1 | -0.5 | -2.03 | 3.46 | 241 | 210 | 1.15 | 0.06 | -88 | 0 | 0 | -88 | 11.6 | -12 | 1,815 | -22 | 12 | 0.66 | '23/10/17 | 25.2 | 25.35 | 24.6 | 24.6 | -0.4 | -1.6 | 3 | 286 | 242 | 1.18 | 0.07 | -97 | 0 | 0 | -97 | 11.7 | -1 | 1,827 | -23 | 34 | 1.86 | '23/10/16 | 26.05 | 26.05 | 25 | 25 | -1.25 | -4.76 | 4 | 633 | 471 | 1.34 | 0.16 | -74 | 0 | 0 | -74 | 11.9 | -103 | 1,828 | -118 | 57 | 3.12 | '23/10/13 | 26.1 | 26.75 | 26.1 | 26.25 | -0.35 | -1.32 | 2.44 | 799 | 535 | 1.49 | 0.21 | +137 | 0 | 0 | +137 | 12 | -62 | 1,931 | -45 | 175 | 9.06 | '23/10/12 | 26.1 | 26.9 | 25.6 | 26.6 | +1.45 | +5.77 | 5.17 | 3,110 | 1,832 | 1.7 | 0.82 | -5 | 0 | 0 | -5 | 11.8 | +203 | 1,993 | +214 | 220 | 11 | '23/10/11 | 23.55 | 25.5 | 23.3 | 25.15 | +1.65 | +7.02 | 9.36 | 1,120 | 697 | 1.61 | 0.28 | +131 | 0 | 0 | +131 | 11.8 | +93 | 1,790 | +5 | 6 | 0.34 | '23/10/06 | 23.75 | 23.75 | 23.5 | 23.5 | -0.1 | -0.42 | 1.06 | 112 | 72 | 1.55 | 0.03 | -14 | 0 | 0 | -14 | 11.7 | -3 | 1,697 | 0 | 1 | 0.06 | '23/10/05 | 23.55 | 23.65 | 23.35 | 23.6 | +0.1 | +0.43 | 1.28 | 106 | 129 | 0.82 | 0.02 | -17 | 0 | 0 | -17 | 11.7 | +11 | 1,700 | 0 | 1 | 0.06 | '23/10/04 | 23.6 | 23.65 | 23.35 | 23.5 | -0.35 | -1.47 | 1.26 | 149 | 111 | 1.34 | 0.03 | -27 | 0 | 0 | -27 | 11.7 | +16 | 1,689 | 0 | 1 | 0.06 | '23/10/03 | 24.1 | 24.1 | 23.85 | 23.85 | -0.1 | -0.42 | 1.04 | 66.2 | 69 | 0.96 | 0.02 | -39 | 0 | 0 | -39 | 11.5 | -46 | 1,673 | 0 | 1 | 0.06 | '23/10/02 | 23.85 | 24.1 | 23.8 | 23.95 | +0.25 | +1.05 | 1.27 | 132 | 119 | 1.11 | 0.03 | +27 | 0 | 0 | +27 | 11.6 | +3 | 1,719 | 0 | 1 | 0.06 | '23/09/28 | 23.8 | 24 | 23.7 | 23.7 | -0.2 | -0.84 | 1.26 | 140 | 127 | 1.11 | 0.03 | -51 | 0 | 0 | -51 | 11.5 | 0 | 1,716 | 0 | 1 | 0.06 | '23/09/27 | 24.15 | 24.15 | 23.75 | 23.9 | -0.25 | -1.04 | 1.66 | 199 | 192 | 1.03 | 0.05 | -93 | 0 | 0 | -93 | 11.6 | +18 | 1,716 | 0 | 1 | 0.06 | '23/09/26 | 24.5 | 24.6 | 24.15 | 24.15 | -0.3 | -1.23 | 1.84 | 194 | 208 | 0.93 | 0.05 | -104 | 0 | 0 | -104 | 11.6 | 0 | 1,698 | 0 | 1 | 0.06 | '23/09/25 | 24.3 | 24.5 | 24.05 | 24.45 | +0.2 | +0.82 | 1.86 | 442 | 377 | 1.17 | 0.11 | -80 | 0 | 0 | -80 | 11.8 | +3 | 1,698 | +1 | 1 | 0.06 | '23/09/22 | 27.2 | 27.65 | 27.1 | 27.65 | +0.45 | +1.65 | 2.02 | 622 | 406 | 1.53 | 0.17 | +243 | 0 | 0 | +243 | 11.9 | +6 | 1,695 | 0 | 0 | 0 | '23/09/21 | 27.35 | 27.35 | 27 | 27.2 | +0.1 | +0.37 | 1.29 | 263 | 188 | 1.4 | 0.07 | -62 | 0 | 0 | -62 | 11.7 | +8 | 1,689 | 0 | 0 | 0 | '23/09/20 | 27.3 | 27.5 | 27.05 | 27.1 | -0.2 | -0.73 | 1.65 | 226 | 205 | 1.1 | 0.06 | -132 | 0 | 0 | -132 | 11.8 | +3 | 1,681 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 27.55 | 27.7 | 27.25 | 27.3 | -0.3 | -1.09 | 1.63 | 512 | 394 | 1.3 | 0.14 | -7 | 0 | 0 | -7 | 11.9 | -7 | 1,678 | 0 | 0 | 0 | '23/09/18 | 27.45 | 27.7 | 27.2 | 27.6 | +0.15 | +0.55 | 1.82 | 425 | 345 | 1.23 | 0.12 | +80 | 0 | 0 | +80 | 12 | -63 | 1,685 | 0 | 0 | 0 | '23/09/15 | 27.25 | 27.6 | 27.25 | 27.45 | +0.5 | +1.86 | 1.3 | 453 | 364 | 1.24 | 0.12 | -26 | 0 | 0 | -26 | 12 | -14 | 1,748 | 0 | 0 | 0 | '23/09/14 | 26.8 | 27.3 | 26.8 | 26.95 | +0.3 | +1.13 | 1.88 | 589 | 338 | 1.74 | 0.16 | +269 | 0 | 0 | +269 | 12 | -185 | 1,762 | 0 | 0 | 0 | '23/09/13 | 26.6 | 26.85 | 26.6 | 26.65 | +0.05 | +0.19 | 0.94 | 91 | 95 | 0.96 | 0.02 | -9 | 0 | 0 | -9 | 11.7 | +6 | 1,947 | 0 | 0 | 0 | '23/09/12 | 26.6 | 26.75 | 26.55 | 26.6 | 0 | 0 | 0.75 | 130 | 124 | 1.05 | 0.03 | -14 | 0 | 0 | -14 | 11.8 | +6 | 1,941 | 0 | 0 | 0 | '23/09/11 | 26.6 | 26.9 | 26.6 | 26.6 | +0.2 | +0.76 | 1.14 | 227 | 165 | 1.38 | 0.06 | -1 | 0 | 0 | -1 | 11.9 | -4 | 1,935 | 0 | 0 | 0 | '23/09/08 | 26.4 | 26.55 | 26.3 | 26.4 | -0.1 | -0.38 | 0.94 | 94.8 | 97 | 0.98 | 0.03 | -10 | 0 | 0 | -10 | 11.9 | +8 | 1,939 | 0 | 0 | 0 | '23/09/07 | 26.55 | 26.7 | 26.45 | 26.5 | -0.1 | -0.38 | 0.94 | 144 | 100 | 1.44 | 0.04 | -8 | 0 | 0 | -8 | 12 | -34 | 1,931 | 0 | 0 | 0 | '23/09/06 | 26.45 | 26.9 | 26.45 | 26.6 | 0 | 0 | 1.69 | 208 | 162 | 1.28 | 0.06 | +10 | 0 | 0 | +10 | 12 | +10 | 1,965 | 0 | 0 | 0 | '23/09/05 | 26.45 | 26.6 | 26.25 | 26.6 | +0.25 | +0.95 | 1.33 | 112 | 120 | 0.94 | 0.03 | +9 | 0 | 0 | +9 | 12 | 0 | 1,955 | 0 | 0 | 0 | '23/09/04 | 26.9 | 26.95 | 26.35 | 26.35 | -0.05 | -0.19 | 2.27 | 174 | 175 | 0.99 | 0.05 | -73 | 0 | 0 | -73 | 12 | +25 | 1,955 | 0 | 0 | 0 | '23/09/01 | 25.8 | 26.9 | 25.8 | 26.4 | +0.6 | +2.33 | 4.26 | 370 | 294 | 1.26 | 0.1 | +91 | 0 | 0 | +91 | 12 | -9 | 1,930 | 0 | 0 | 0 | '23/08/31 | 25.65 | 25.9 | 25.5 | 25.8 | +0.15 | +0.58 | 1.56 | 103 | 92 | 1.12 | 0.03 | +33 | 0 | +0 | +33 | 11.9 | -17 | 1,939 | 0 | 0 | 0 | '23/08/30 | 25.5 | 25.8 | 25.4 | 25.65 | +0.25 | +0.98 | 1.57 | 127 | 107 | 1.18 | 0.03 | +31 | 0 | 0 | +31 | 11.9 | +4 | 1,956 | 0 | 0 | 0 | '23/08/29 | 25.65 | 25.65 | 25.3 | 25.4 | -0.15 | -0.59 | 1.37 | 130 | 128 | 1.01 | 0.03 | -4 | 0 | 0 | -4 | 11.9 | +12 | 1,952 | 0 | 0 | 0 | '23/08/28 | 25.9 | 25.9 | 25.35 | 25.55 | -0.35 | -1.35 | 2.12 | 193 | 149 | 1.3 | 0.05 | -82 | 0 | 0 | -82 | 11.9 | +69 | 1,940 | 0 | 0 | 0 | '23/08/25 | 25.75 | 26.05 | 25.7 | 25.9 | +0.05 | +0.19 | 1.35 | 94.9 | 103 | 0.92 | 0.02 | -12 | 0 | 0 | -12 | 11.9 | +26 | 1,871 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 26.3 | 26.35 | 25.8 | 25.85 | -0.2 | -0.77 | 2.11 | 120 | 120 | 1 | 0.03 | -51 | 0 | 0 | -51 | 11.9 | +8 | 1,845 | -2 | 0 | 0 | '23/08/23 | 26.15 | 26.7 | 25.95 | 26.05 | +0.3 | +1.17 | 2.91 | 214 | 161 | 1.33 | 0.06 | +64 | 0 | 0 | +64 | 12 | +14 | 1,837 | 0 | 2 | 0.11 | '23/08/22 | 26.25 | 26.25 | 25.7 | 25.75 | -0.15 | -0.58 | 2.12 | 162 | 117 | 1.39 | 0.04 | -70 | 0 | 0 | -70 | 11.9 | +5 | 1,823 | 0 | 2 | 0.11 | '23/08/21 | 26.5 | 26.5 | 25.9 | 25.9 | -0.15 | -0.58 | 2.3 | 148 | 95 | 1.56 | 0.04 | -91 | 0 | 0 | -91 | 12 | +71 | 1,818 | 0 | 2 | 0.11 | '23/08/18 | 25.7 | 26.4 | 25.55 | 26.05 | +0.2 | +0.77 | 3.29 | 385 | 258 | 1.49 | 0.1 | +57 | 0 | 0 | +57 | 12.1 | +83 | 1,747 | 0 | 2 | 0.11 | '23/08/17 | 25.15 | 25.85 | 25.1 | 25.85 | +0.4 | +1.57 | 2.95 | 158 | 145 | 1.09 | 0.04 | +46 | 0 | 0 | +46 | 12 | -20 | 1,664 | 0 | 2 | 0.12 | '23/08/16 | 25.3 | 25.6 | 25 | 25.45 | +0.15 | +0.59 | 2.37 | 281 | 185 | 1.52 | 0.07 | -46 | 0 | 0 | -46 | 11.9 | -11 | 1,684 | 0 | 2 | 0.12 | '23/08/15 | 25.45 | 25.5 | 25.25 | 25.3 | +0.15 | +0.6 | 0.99 | 73.6 | 97 | 0.76 | 0.02 | -25 | 0 | 0 | -25 | 12 | 0 | 1,695 | 0 | 2 | 0.12 | '23/08/14 | 26.05 | 26.05 | 25.05 | 25.15 | -0.75 | -2.9 | 3.86 | 310 | 245 | 1.27 | 0.08 | -150 | 0 | 0 | -150 | 12 | +4 | 1,695 | 0 | 2 | 0.12 | '23/08/11 | 26.1 | 26.25 | 25.8 | 25.9 | -0.2 | -0.77 | 1.72 | 344 | 233 | 1.48 | 0.09 | -133 | 0 | 0 | -133 | 12.2 | +41 | 1,691 | 0 | 2 | 0.12 | '23/08/10 | 26.65 | 26.65 | 26.05 | 26.1 | -0.7 | -2.61 | 2.24 | 473 | 270 | 1.75 | 0.12 | -107 | 0 | 0 | -107 | 12.3 | -6 | 1,650 | 0 | 2 | 0.12 | '23/08/09 | 27.25 | 27.25 | 26.8 | 26.8 | -0.5 | -1.83 | 1.65 | 220 | 179 | 1.23 | 0.06 | -37 | 0 | 0 | -37 | 12.4 | +4 | 1,656 | 0 | 2 | 0.12 | '23/08/08 | 27.45 | 27.7 | 27.1 | 27.3 | -0.15 | -0.55 | 2.19 | 171 | 140 | 1.22 | 0.05 | -28 | 0 | 0 | -28 | 12.4 | -30 | 1,652 | 0 | 2 | 0.12 | '23/08/07 | 27.45 | 27.65 | 27.2 | 27.45 | +0.05 | +0.18 | 1.64 | 134 | 121 | 1.11 | 0.04 | +26 | 0 | 0 | +26 | 12.5 | -13 | 1,682 | 0 | 2 | 0.12 | '23/08/04 | 26.95 | 27.45 | 26.9 | 27.4 | +0.45 | +1.67 | 2.04 | 185 | 123 | 1.5 | 0.05 | +14 | 0 | 0 | +14 | 12.4 | -18 | 1,695 | 0 | 2 | 0.12 | '23/08/02 | 27.45 | 27.5 | 26.85 | 26.95 | -0.5 | -1.82 | 2.37 | 291 | 274 | 1.06 | 0.08 | -81 | 0 | 0 | -81 | 12.4 | -8 | 1,713 | 0 | 2 | 0.12 | '23/08/01 | 27.75 | 28 | 27.35 | 27.45 | -0.15 | -0.54 | 2.36 | 252 | 305 | 0.83 | 0.07 | -107 | 0 | 0 | -107 | 12.5 | +23 | 1,721 | 0 | 2 | 0.12 | '23/07/31 | 27.8 | 28.2 | 27.35 | 27.6 | +0.35 | +1.28 | 3.12 | 931 | 626 | 1.49 | 0.26 | +105 | 0 | 0 | +105 | 12.6 | -14 | 1,698 | 0 | 2 | 0.12 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 27.25 | 27.5 | 27.1 | 27.25 | -0.2 | -0.73 | 1.46 | 339 | 284 | 1.19 | 0.09 | -20 | 0 | 0 | -20 | 12.5 | -4 | 1,712 | 0 | 2 | 0.12 | '23/07/27 | 26.5 | 27.55 | 26.45 | 27.45 | +1 | +3.78 | 4.16 | 535 | 413 | 1.29 | 0.15 | +119 | 0 | 0 | +119 | 12.5 | -9 | 1,716 | 0 | 2 | 0.12 | '23/07/26 | 26.95 | 27.15 | 26.25 | 26.45 | -0.5 | -1.86 | 3.34 | 385 | 324 | 1.19 | 0.1 | -93 | 0 | 0 | -93 | 12.4 | +1 | 1,725 | +2 | 2 | 0.12 | '23/07/25 | 26.6 | 27.3 | 26.45 | 26.95 | +0.8 | +3.06 | 3.25 | 423 | 302 | 1.4 | 0.11 | +69 | 0 | 0 | +69 | 12.5 | +4 | 1,724 | 0 | 0 | 0 | '23/07/24 | 26.6 | 26.65 | 26.05 | 26.15 | -0.4 | -1.51 | 2.26 | 384 | 306 | 1.26 | 0.1 | -116 | 0 | 0 | -116 | 12.4 | +21 | 1,720 | 0 | 0 | 0 | '23/07/21 | 26.7 | 26.75 | 26.5 | 26.55 | -0.45 | -1.67 | 0.93 | 372 | 282 | 1.32 | 0.1 | -149 | 0 | 0 | -149 | 12.5 | -11 | 1,699 | -1 | 0 | 0 | '23/07/20 | 27.15 | 27.15 | 26.75 | 27 | +0.2 | +0.75 | 1.49 | 163 | 150 | 1.09 | 0.04 | -65 | 0 | 0 | -65 | 12.6 | -10 | 1,710 | 0 | 1 | 0.06 | '23/07/19 | 27.1 | 27.25 | 26.75 | 26.8 | -0.2 | -0.74 | 1.85 | 298 | 233 | 1.28 | 0.08 | -120 | 0 | 0 | -120 | 12.7 | +15 | 1,720 | 0 | 1 | 0.06 | '23/07/18 | 27.7 | 27.7 | 26.9 | 27 | -0.45 | -1.64 | 2.91 | 345 | 304 | 1.14 | 0.09 | -193 | 0 | 0 | -193 | 12.8 | +55 | 1,705 | 0 | 1 | 0.06 | '23/07/17 | 27 | 27.65 | 26.75 | 27.45 | +0.55 | +2.04 | 3.35 | 350 | 246 | 1.42 | 0.1 | -5 | 0 | 0 | -5 | 13 | +41 | 1,650 | 0 | 1 | 0.06 | '23/07/14 | 27 | 27.2 | 26.9 | 26.9 | -0.1 | -0.37 | 1.11 | 242 | 213 | 1.14 | 0.07 | -67 | 0 | 0 | -67 | 13 | -20 | 1,609 | 0 | 1 | 0.06 | '23/07/13 | 27 | 27.3 | 26.9 | 27 | +0.15 | +0.56 | 1.49 | 302 | 212 | 1.42 | 0.08 | +5 | 0 | 0 | +5 | 13.1 | +2 | 1,629 | 0 | 1 | 0.06 | '23/07/12 | 27.25 | 27.25 | 26.75 | 26.85 | -0.3 | -1.1 | 1.84 | 435 | 298 | 1.46 | 0.12 | -110 | 0 | 0 | -110 | 13.1 | -9 | 1,627 | 0 | 1 | 0.06 | '23/07/11 | 27.9 | 27.9 | 27.1 | 27.15 | -0.3 | -1.09 | 2.91 | 323 | 249 | 1.3 | 0.09 | -33 | 0 | 0 | -33 | 13.2 | -72 | 1,636 | 0 | 1 | 0.06 | '23/07/10 | 27.55 | 28.2 | 27.35 | 27.45 | -0.6 | -2.14 | 3.03 | 587 | 368 | 1.59 | 0.16 | -219 | 0 | 0 | -219 | 13.2 | -5 | 1,708 | 0 | 1 | 0.06 | '23/07/07 | 28.5 | 28.5 | 27.8 | 28.05 | -0.55 | -1.92 | 2.45 | 365 | 333 | 1.09 | 0.1 | -32 | 0 | 0 | -32 | 13.4 | -9 | 1,713 | 0 | 1 | 0.06 | '23/07/06 | 28.4 | 28.75 | 28.35 | 28.6 | +0.2 | +0.7 | 1.41 | 747 | 421 | 1.77 | 0.21 | +298 | 0 | 0 | +298 | 13.4 | +89 | 1,722 | 0 | 1 | 0.06 | '23/07/05 | 28.45 | 28.9 | 28.3 | 28.4 | -0.05 | -0.18 | 2.11 | 558 | 345 | 1.62 | 0.16 | +6 | 0 | 0 | +6 | 13.1 | +6 | 1,633 | 0 | 1 | 0.06 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 27.5 | 28.7 | 27.5 | 28.45 | +0.95 | +3.45 | 4.36 | 819 | 564 | 1.45 | 0.23 | +74 | 0 | 0 | +74 | 13 | -42 | 1,627 | 0 | 1 | 0.06 | '23/07/03 | 27.4 | 27.8 | 27.3 | 27.5 | +0.3 | +1.1 | 1.84 | 436 | 303 | 1.44 | 0.12 | +42 | 0 | 0 | +42 | 13 | -7 | 1,669 | 0 | 1 | 0.06 | '23/06/30 | 27.3 | 27.3 | 27 | 27.2 | +0.1 | +0.37 | 1.11 | 220 | 151 | 1.46 | 0.06 | +15 | 0 | 0 | +15 | 12.9 | -3 | 1,676 | 0 | 1 | 0.06 | '23/06/29 | 26.9 | 27.15 | 26.9 | 27.1 | +0.3 | +1.12 | 0.93 | 216 | 170 | 1.27 | 0.06 | -52 | 0 | 0 | -52 | 12.9 | +3 | 1,679 | 0 | 1 | 0.06 | '23/06/28 | 26.75 | 27.2 | 26.75 | 26.8 | +0.1 | +0.37 | 1.69 | 163 | 150 | 1.08 | 0.04 | +8 | 0 | 0 | +8 | 13 | +1 | 1,676 | +1 | 1 | 0.06 | '23/06/27 | 27 | 27.1 | 26.7 | 26.7 | -0.45 | -1.66 | 1.47 | 439 | 329 | 1.33 | 0.12 | -180 | 0 | 0 | -180 | 13 | -15 | 1,675 | 0 | 0 | 0 | '23/06/26 | 27.55 | 27.55 | 27 | 27.15 | -0.4 | -1.45 | 2 | 298 | 248 | 1.2 | 0.08 | -75 | 0 | 0 | -75 | 13.2 | -46 | 1,690 | 0 | 0 | 0 | '23/06/21 | 27.6 | 27.75 | 27.55 | 27.55 | -0.05 | -0.18 | 0.72 | 284 | 196 | 1.45 | 0.08 | -82 | 0 | 0 | -82 | 13.2 | -29 | 1,736 | 0 | 0 | 0 | '23/06/20 | 28.05 | 28.05 | 27.6 | 27.6 | -0.2 | -0.72 | 1.62 | 370 | 241 | 1.53 | 0.1 | -146 | 0 | 0 | -146 | 13.3 | +3 | 1,765 | 0 | 0 | 0 | '23/06/19 | 28.1 | 28.15 | 27.8 | 27.8 | -0.3 | -1.07 | 1.25 | 368 | 237 | 1.55 | 0.1 | +11 | 0 | 0 | +11 | 13.5 | -154 | 1,762 | 0 | 0 | 0 | '23/06/16 | 28.5 | 28.65 | 28.05 | 28.1 | -0.4 | -1.4 | 2.11 | 418 | 453 | 0.92 | 0.12 | -84 | 0 | 0 | -84 | 13.5 | +164 | 1,916 | -1 | 0 | 0 | '23/06/15 | 27.95 | 28.5 | 27.9 | 28.5 | +0.5 | +1.79 | 2.14 | 472 | 338 | 1.4 | 0.13 | +28 | 0 | 0 | +28 | 13.6 | +1 | 1,752 | -1 | 1 | 0.06 | '23/06/14 | 27.8 | 28.15 | 27.75 | 28 | +0.2 | +0.72 | 1.44 | 343 | 254 | 1.35 | 0.1 | +26 | 0 | 0 | +26 | 13.5 | -8 | 1,751 | 0 | 2 | 0.11 | '23/06/13 | 27.8 | 27.9 | 27.65 | 27.8 | +0.15 | +0.54 | 0.9 | 357 | 242 | 1.47 | 0.1 | -17 | 0 | 0 | -17 | 13.5 | -19 | 1,759 | 0 | 2 | 0.11 | '23/06/12 | 28.25 | 28.25 | 27.55 | 27.65 | -0.65 | -2.3 | 2.47 | 679 | 486 | 1.4 | 0.19 | -250 | 0 | 0 | -250 | 13.5 | -50 | 1,778 | -1 | 2 | 0.11 | '23/06/09 | 28.55 | 28.55 | 28.15 | 28.3 | 0 | 0 | 1.41 | 445 | 295 | 1.51 | 0.13 | -46 | 0 | 0 | -46 | 13.8 | -19 | 1,828 | -4 | 3 | 0.16 | '23/06/08 | 28.9 | 28.9 | 28.3 | 28.3 | -0.25 | -0.88 | 2.1 | 409 | 268 | 1.53 | 0.12 | -112 | 0 | 0 | -112 | 13.8 | -2 | 1,847 | +1 | 7 | 0.38 | '23/06/07 | 28.6 | 28.8 | 28.55 | 28.55 | 0 | 0 | 0.88 | 255 | 207 | 1.23 | 0.07 | -18 | 0 | 0 | -18 | 13.9 | +3 | 1,849 | 0 | 6 | 0.32 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 29.1 | 29.15 | 28.4 | 28.55 | -0.65 | -2.23 | 2.57 | 528 | 318 | 1.66 | 0.15 | -82 | 0 | 0 | -82 | 14 | +10 | 1,846 | +2 | 6 | 0.33 | '23/06/05 | 29.05 | 29.4 | 28.95 | 29.2 | +0.3 | +1.04 | 1.56 | 431 | 327 | 1.32 | 0.13 | -24 | 0 | 0 | -24 | 14 | -14 | 1,836 | 0 | 4 | 0.22 | '23/06/02 | 28.85 | 29.25 | 28.65 | 28.9 | +0.4 | +1.4 | 2.11 | 839 | 437 | 1.92 | 0.24 | +52 | 0 | 0 | +52 | 14.1 | -57 | 1,850 | -3 | 4 | 0.22 | '23/06/01 | 28.85 | 28.85 | 28.5 | 28.5 | -0.25 | -0.87 | 1.22 | 207 | 174 | 1.19 | 0.06 | -48 | 0 | 0 | -48 | 14 | -47 | 1,907 | 0 | 7 | 0.37 | '23/05/31 | 28.45 | 28.9 | 28.45 | 28.75 | +0.3 | +1.05 | 1.58 | 357 | 234 | 1.53 | 0.1 | +111 | 0 | 0 | +111 | 14 | +19 | 1,954 | 0 | 7 | 0.36 | '23/05/30 | 28.65 | 28.7 | 28.35 | 28.45 | -0.2 | -0.7 | 1.22 | 163 | 132 | 1.23 | 0.05 | -44 | 0 | 0 | -44 | 13.9 | +17 | 1,935 | 0 | 7 | 0.36 | '23/05/29 | 28.35 | 28.85 | 28.35 | 28.65 | +0.35 | +1.24 | 1.77 | 324 | 237 | 1.37 | 0.09 | +108 | 0 | 0 | +108 | 13.9 | -38 | 1,918 | 0 | 7 | 0.36 | '23/05/26 | 28.9 | 28.9 | 28.2 | 28.3 | -0.5 | -1.74 | 2.43 | 477 | 343 | 1.39 | 0.14 | -190 | 0 | 0 | -190 | 13.8 | -7 | 1,956 | 0 | 7 | 0.36 | '23/05/25 | 29.25 | 29.35 | 28.7 | 28.8 | -0.2 | -0.69 | 2.24 | 287 | 202 | 1.42 | 0.08 | -122 | 0 | 0 | -122 | 14 | +19 | 1,963 | 0 | 7 | 0.36 | '23/05/24 | 28.9 | 29.2 | 28.6 | 29 | +0.1 | +0.35 | 2.08 | 424 | 249 | 1.7 | 0.12 | +94 | 0 | 0 | +94 | 14.1 | -2 | 1,944 | 0 | 7 | 0.36 | '23/05/23 | 29.3 | 29.3 | 28.8 | 28.9 | -0.1 | -0.34 | 1.72 | 334 | 230 | 1.45 | 0.1 | -33 | 0 | 0 | -33 | 13.9 | +4 | 1,946 | 0 | 7 | 0.36 | '23/05/22 | 28.9 | 29.15 | 28.8 | 29 | +0.3 | +1.05 | 1.22 | 312 | 208 | 1.5 | 0.09 | +61 | 0 | 0 | +61 | 14 | -17 | 1,942 | 0 | 7 | 0.36 | '23/05/19 | 28.6 | 28.9 | 28.25 | 28.7 | +0.1 | +0.35 | 2.27 | 481 | 311 | 1.55 | 0.14 | -78 | 0 | 0 | -78 | 13.9 | 0 | 1,959 | 0 | 7 | 0.36 | '23/05/18 | 28.75 | 28.75 | 28.45 | 28.6 | +0.1 | +0.35 | 1.05 | 446 | 291 | 1.53 | 0.13 | -26 | 0 | 0 | -26 | 14 | -37 | 1,959 | 0 | 7 | 0.36 | '23/05/17 | 28.4 | 28.7 | 28.3 | 28.5 | +0.1 | +0.35 | 1.41 | 277 | 223 | 1.24 | 0.08 | -2 | 0 | 0 | -2 | 14 | -7 | 1,996 | 0 | 7 | 0.35 | '23/05/16 | 28.2 | 28.5 | 28.15 | 28.4 | +0.45 | +1.61 | 1.25 | 216 | 173 | 1.25 | 0.06 | +47 | 0 | 0 | +47 | 14 | 0 | 2,003 | 0 | 7 | 0.35 | '23/05/15 | 28.45 | 28.45 | 27.75 | 27.95 | -0.6 | -2.1 | 2.45 | 387 | 276 | 1.4 | 0.11 | -116 | 0 | 0 | -116 | 13.9 | -40 | 2,003 | +2 | 7 | 0.35 | '23/05/12 | 27.9 | 28.65 | 27.85 | 28.55 | +0.5 | +1.78 | 2.85 | 291 | 248 | 1.17 | 0.08 | +19 | 0 | 0 | +19 | 14 | -16 | 2,043 | 0 | 5 | 0.24 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 28.85 | 28.95 | 27.9 | 28.05 | -0.8 | -2.77 | 3.64 | 711 | 539 | 1.32 | 0.2 | -281 | 0 | 0 | -281 | 14 | -17 | 2,059 | -1 | 5 | 0.24 | '23/05/10 | 29.05 | 29.2 | 28.55 | 28.85 | -0.45 | -1.54 | 2.22 | 775 | 533 | 1.45 | 0.22 | +96 | 0 | 0 | +96 | 14.3 | -17 | 2,076 | -8 | 6 | 0.29 | '23/05/09 | 30.6 | 30.6 | 29.3 | 29.3 | -1 | -3.3 | 4.29 | 703 | 506 | 1.39 | 0.21 | -210 | 0 | 0 | -210 | 14.2 | +20 | 2,093 | -2 | 14 | 0.67 | '23/05/08 | 30.45 | 30.9 | 30.3 | 30.3 | +0.2 | +0.66 | 1.99 | 1,182 | 682 | 1.73 | 0.36 | +296 | 0 | 0 | +296 | 14.4 | -7 | 2,073 | +2 | 16 | 0.77 | '23/05/05 | 29.8 | 31.75 | 29.8 | 30.1 | +0.4 | +1.35 | 6.57 | 3,348 | 1,949 | 1.72 | 1.03 | -105 | 0 | 0 | -105 | 14.1 | +53 | 2,080 | -11 | 14 | 0.67 | '23/05/04 | 30.1 | 30.7 | 29.6 | 29.7 | -0.4 | -1.33 | 3.65 | 2,412 | 1,371 | 1.76 | 0.72 | -339 | 0 | 0 | -339 | 14.2 | -32 | 2,027 | -25 | 25 | 1.23 | '23/05/03 | 28.5 | 30.3 | 28.05 | 30.1 | +1.6 | +5.61 | 7.89 | 3,422 | 1,786 | 1.92 | 1.02 | -270 | 0 | 0 | -270 | 14.5 | +145 | 2,059 | +29 | 50 | 2.43 | '23/05/02 | 28.7 | 28.7 | 28.3 | 28.5 | -0.15 | -0.52 | 1.4 | 434 | 384 | 1.13 | 0.12 | -31 | 0 | -86 | -117 | 14.8 | +25 | 1,914 | 0 | 21 | 1.1 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|