|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 49.4 | 44.95 | +4.45 | +9.9% | 7.56% | 48.4 | 49.4 | 46 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 12,773 | 6.18億 | 7,244 | 1.8張/筆 | 48.39元 | 6.48 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 8,968 | 4億 | 4,363 | 2.1張/筆 | 44.6元 | +4.05 (+9.9%) | 連漲連跌: 連5漲 ( +15.1元 / +44.02%) 財報評分: 最新30分 / 平均41分 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
成交價: 49.4元 (+4.45元/ +9.9%) | 成交張數: 1.28萬張 | 成交金額: 6.18億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第511高 | 近915日新高 | 連5漲 (+15.1元/ +44%) | 第65高 | 近45日新高 | 第148高 | 近416日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 49.4元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 37.2 | 34.3 | 36.9 | 39.5 | 26.85 | 31.25 | 23.25 | 21.9 | 36.35 | 29.65 | 25.15 | - | - | 27.45 | 漲跌價 | +12.2 | +15.1 | +12.5 | +9.9 | +22.55 | +18.15 | +26.15 | +27.5 | +13.05 | +19.75 | +24.25 | - | - | +21.95 | 漲跌幅 | +32.8% | +44% | +33.9% | +25.1% | +84% | +58.1% | +112% | +126% | +35.9% | +66.6% | +96.4% | - | - | +80% | 振幅 | 35.2% | 44% | 41.1% | 38.4% | 85.5% | 76.5% | 121% | 143% | 86% | 154% | 407% | - | - | 87.1% | 成交張數 | 2.94萬 | 3.11萬 | 3.57萬 | 5.09萬 | 19.6萬 | 26.6萬 | 46.5萬 | 79.3萬 | 99.5萬 | 241萬 | 682萬 | - | - | 20.6萬 | 成交金額 | 13.2億 | 13.9億 | 15.5億 | 21.3億 | 75.6億 | 95.8億 | 154億 | 238億 | 297億 | 854億 | 3,614億 | - | - | 78.4億 | 週轉率 | 26.4% | 27.9% | 32% | 45.6% | 176% | 239% | 417% | 711% | 893% | 2159% | 6120% | - | - | 185% |
結算價 49.4元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/29 | 48.4 | 49.4 | 46 | 49.4 | +4.45 | +9.9 | 7.56 | 12,773 | 7,244 | 1.76 | 6.18 | +490 | 0 | 0 | +490 | | | | | | | '24/04/26 | 43.9 | 44.95 | 42.5 | 44.95 | +4.05 | +9.9 | 5.99 | 8,968 | 4,363 | 2.06 | 4 | +623 | 0 | 0 | +623 | 4.22 | -1 | 116 | 0 | 0 | 0 | '24/04/25 | 36.6 | 40.9 | 36.3 | 40.9 | +3.7 | +9.95 | 12.4 | 7,634 | 4,165 | 1.83 | 3.05 | +2,119 | 0 | 0 | +2,119 | 3.66 | -6 | 117 | 0 | 0 | 0 | '24/04/24 | 37.9 | 37.9 | 36.65 | 37.2 | +2.6 | +7.51 | 3.61 | 1,292 | 954 | 1.35 | 0.48 | +301 | 0 | 0 | +301 | 1.76 | 0 | 123 | 0 | 0 | 0 | '24/04/23 | 34.7 | 35.3 | 34.3 | 34.6 | +0.3 | +0.87 | 2.92 | 462 | 344 | 1.34 | 0.16 | -10 | 0 | 0 | -10 | 1.49 | -1 | 123 | 0 | 0 | 0 | '24/04/22 | 35.65 | 36.25 | 34.25 | 34.3 | -1.4 | -3.92 | 5.6 | 879 | 735 | 1.2 | 0.31 | -39 | 0 | 0 | -39 | 1.5 | 0 | 124 | 0 | 0 | 0 | '24/04/19 | 36.4 | 37 | 34.8 | 35.7 | -1.25 | -3.38 | 5.95 | 1,019 | 1,057 | 0.96 | 0.36 | -40 | 0 | 0 | -40 | 1.54 | 0 | 124 | 0 | 0 | 0 | '24/04/18 | 37.35 | 37.8 | 36.8 | 36.95 | -0.55 | -1.47 | 2.67 | 637 | 826 | 0.77 | 0.24 | -58 | 0 | 0 | -58 | 1.57 | 0 | 124 | 0 | 0 | 0 | '24/04/17 | 35.5 | 37.75 | 35.5 | 37.5 | +2.15 | +6.08 | 6.36 | 945 | 848 | 1.11 | 0.35 | +522 | 0 | 0 | +522 | 1.62 | 0 | 124 | 0 | 0 | 0 | '24/04/16 | 36.65 | 36.65 | 35.25 | 35.35 | -1.55 | -4.2 | 3.79 | 1,092 | 994 | 1.1 | 0.39 | -138 | 0 | 0 | -138 | 1.16 | 0 | 124 | 0 | 0 | 0 | '24/04/15 | 36.5 | 37.9 | 36 | 36.9 | +0.2 | +0.54 | 5.18 | 995 | 820 | 1.21 | 0.37 | +2 | 0 | 0 | +2 | 1.28 | 0 | 124 | 0 | 0 | 0 | '24/04/12 | 36.5 | 37 | 36.4 | 36.7 | +0.3 | +0.82 | 1.65 | 658 | 494 | 1.33 | 0.24 | +84 | 0 | 0 | +84 | 1.28 | -5 | 124 | 0 | 0 | 0 | '24/04/11 | 37.65 | 37.85 | 36.2 | 36.4 | -1.25 | -3.32 | 4.38 | 2,056 | 1,640 | 1.25 | 0.75 | -55.3 | 0 | 0 | -55.3 | 1.2 | 0 | 129 | 0 | 0 | 0 | '24/04/10 | 37.3 | 38.3 | 37.3 | 37.65 | -0.15 | -0.4 | 2.65 | 830 | 708 | 1.17 | 0.31 | -38 | 0 | 0 | -38 | 1.25 | 0 | 129 | 0 | 0 | 0 | '24/04/09 | 38.5 | 38.65 | 37.75 | 37.8 | -0.5 | -1.31 | 2.35 | 1,559 | 1,023 | 1.52 | 0.59 | -392 | 0 | 0 | -392 | 1.29 | 0 | 129 | 0 | 0 | 0 | '24/04/08 | 38.9 | 39.1 | 38.2 | 38.3 | -0.4 | -1.03 | 2.33 | 1,461 | 831 | 1.76 | 0.56 | -1 | 0 | 0 | -1 | 1.64 | 0 | 129 | 0 | 0 | 0 | '24/04/03 | 40.1 | 40.1 | 37.9 | 38.7 | -1.8 | -4.44 | 5.43 | 2,571 | 1,949 | 1.32 | 1 | -1,324 | 0 | 0 | -1,324 | 1.64 | 0 | 129 | 0 | 0 | 0 | '24/04/02 | 39 | 40.8 | 38.25 | 40.5 | +1.8 | +4.65 | 6.59 | 3,291 | 1,985 | 1.66 | 1.31 | +643 | 0 | 0 | +643 | 2.83 | -1 | 129 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/01 | 40.1 | 40.1 | 38.55 | 38.7 | -0.8 | -2.03 | 3.92 | 1,728 | 1,268 | 1.36 | 0.67 | -631 | 0 | 0 | -631 | 2.57 | 0 | 130 | 0 | 0 | 0 | '24/03/29 | 38.4 | 39.7 | 38.3 | 39.5 | +1.7 | +4.5 | 3.7 | 3,199 | 2,282 | 1.4 | 1.25 | +562 | 0 | 0 | +562 | 3.22 | -3 | 130 | 0 | 0 | 0 | '24/03/28 | 38.4 | 38.65 | 37.7 | 37.8 | -0.55 | -1.43 | 2.48 | 1,094 | 966 | 1.13 | 0.42 | -322 | 0 | 0 | -322 | 2.64 | 0 | 133 | 0 | 0 | 0 | '24/03/27 | 37.95 | 38.85 | 37.15 | 38.35 | +0.65 | +1.72 | 4.51 | 1,388 | 1,224 | 1.13 | 0.53 | +327 | 0 | 0 | +327 | 2.98 | 0 | 133 | 0 | 0 | 0 | '24/03/26 | 38.5 | 39.3 | 37.45 | 37.7 | -0.55 | -1.44 | 4.84 | 2,490 | 1,845 | 1.35 | 0.95 | -188 | 0 | 0 | -188 | 2.64 | -5 | 133 | 0 | 0 | 0 | '24/03/25 | 38.25 | 38.85 | 37.8 | 38.25 | 0 | 0 | 2.75 | 1,065 | 948 | 1.12 | 0.41 | +181 | 0 | 0 | +181 | 2.83 | 0 | 138 | 0 | 0 | 0 | '24/03/22 | 37.3 | 39.3 | 37.3 | 38.25 | +1 | +2.68 | 5.37 | 1,545 | 1,356 | 1.14 | 0.59 | +145 | 0 | 0 | +145 | 2.64 | -1 | 138 | 0 | 0 | 0 | '24/03/21 | 38.2 | 38.2 | 37.15 | 37.25 | -0.45 | -1.19 | 2.79 | 1,319 | 1,108 | 1.19 | 0.49 | -269 | 0 | 0 | -269 | 2.49 | 0 | 139 | 0 | 0 | 0 | '24/03/20 | 38.8 | 39.25 | 37.65 | 37.7 | -1.2 | -3.08 | 4.11 | 2,152 | 1,495 | 1.44 | 0.82 | -508 | 0 | 0 | -508 | 2.77 | 0 | 139 | 0 | 0 | 0 | '24/03/19 | 39.75 | 39.75 | 38.4 | 38.9 | -0.85 | -2.14 | 3.4 | 2,133 | 1,744 | 1.22 | 0.83 | -233 | 0 | 0 | -233 | 3.3 | 0 | 139 | 0 | 0 | 0 | '24/03/18 | 39 | 40.35 | 37.55 | 39.75 | +1.5 | +3.92 | 7.32 | 3,083 | 2,351 | 1.31 | 1.22 | +937 | 0 | -17 | +920 | 3.54 | -3 | 139 | 0 | 0 | 0 | '24/03/15 | 38.25 | 39.7 | 38.1 | 38.25 | -0.6 | -1.54 | 4.12 | 2,141 | 1,750 | 1.22 | 0.83 | -569 | 0 | 0 | -569 | 2.57 | 0 | 142 | 0 | 0 | 0 | '24/03/14 | 38.7 | 39.7 | 37.1 | 38.85 | +0.35 | +0.91 | 6.75 | 2,606 | 1,896 | 1.37 | 1 | +56 | 0 | 0 | +56 | 3.16 | 0 | 142 | 0 | 0 | 0 | '24/03/13 | 39.95 | 41.3 | 38.2 | 38.5 | -1.4 | -3.51 | 7.77 | 5,711 | 3,541 | 1.61 | 2.26 | -905 | 0 | 0 | -905 | 3.1 | 0 | 142 | 0 | 0 | 0 | '24/03/12 | 36.6 | 39.9 | 36.25 | 39.9 | +3.6 | +9.92 | 10.1 | 5,861 | 3,755 | 1.56 | 2.3 | +801 | 0 | 0 | +801 | 4.04 | -3 | 142 | 0 | 0 | 0 | '24/03/11 | 35 | 37.25 | 34.9 | 36.3 | +1.45 | +4.16 | 6.74 | 1,875 | 1,536 | 1.22 | 0.68 | +73.1 | 0 | 0 | +73.1 | 3.21 | 0 | 145 | 0 | 0 | 0 | '24/03/08 | 37.2 | 37.25 | 34 | 34.85 | -2.05 | -5.56 | 8.81 | 3,613 | 2,447 | 1.48 | 1.28 | +584 | 0 | 0 | +584 | 3.13 | 0 | 145 | 0 | 0 | 0 | '24/03/07 | 39.8 | 39.8 | 36.7 | 36.9 | -0.3 | -0.81 | 8.33 | 3,884 | 2,317 | 1.68 | 1.47 | -748 | 0 | 0 | -748 | 2.53 | 0 | 145 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/06 | 38.05 | 38.2 | 36.8 | 37.2 | -0.8 | -2.11 | 3.68 | 2,785 | 1,699 | 1.64 | 1.04 | +815 | 0 | 0 | +815 | 3.3 | -2 | 145 | 0 | 0 | 0 | '24/03/05 | 40 | 40.4 | 37.95 | 38 | -1.75 | -4.4 | 6.16 | 3,648 | 2,459 | 1.48 | 1.41 | -1,044 | 0 | 0 | -1,044 | 2.46 | -1 | 147 | 0 | 0 | 0 | '24/03/04 | 39.5 | 40.35 | 38.85 | 39.75 | +0.95 | +2.45 | 3.87 | 3,322 | 2,544 | 1.31 | 1.32 | +447 | 0 | -2 | +445 | 3.54 | 0 | 148 | 0 | 0 | 0 | '24/03/01 | 38.4 | 39 | 37.95 | 38.8 | +0.65 | +1.7 | 2.75 | 1,919 | 1,605 | 1.2 | 0.74 | -55 | 0 | 0 | -55 | 3.08 | 0 | 148 | 0 | 0 | 0 | '24/02/29 | 39.3 | 39.3 | 37.7 | 38.15 | -1.15 | -2.93 | 4.07 | 3,399 | 2,330 | 1.46 | 1.3 | +56 | 0 | 0 | +56 | 3.13 | -3 | 148 | 0 | 0 | 0 | '24/02/27 | 40.15 | 41.75 | 37.7 | 39.3 | -0.5 | -1.26 | 10.2 | 5,795 | 3,932 | 1.47 | 2.32 | +818 | 0 | -250 | +568 | 3.08 | -13 | 151 | 0 | 0 | 0 | '24/02/26 | 40 | 40.45 | 39 | 39.8 | -0.2 | -0.5 | 3.63 | 4,691 | 3,543 | 1.32 | 1.86 | -994 | 0 | 0 | -994 | 2.23 | -7 | 164 | 0 | 0 | 0 | '24/02/23 | 38.7 | 41.85 | 38.5 | 40 | +1.15 | +2.96 | 8.62 | 9,197 | 5,770 | 1.59 | 3.7 | +750 | 0 | 0 | +750 | 3.26 | -6 | 171 | 0 | 0 | 0 | '24/02/22 | 39.45 | 40.5 | 38.3 | 38.85 | -0.75 | -1.89 | 5.56 | 9,323 | 5,372 | 1.74 | 3.65 | -1,398 | 0 | 0 | -1,398 | 2.48 | -2 | 177 | 0 | 0 | 0 | '24/02/21 | 35.5 | 39.6 | 35.3 | 39.6 | +3.6 | +10 | 11.9 | 13,128 | 6,631 | 1.98 | 5.08 | +1,003 | 0 | 0 | +1,003 | 3.93 | -8 | 179 | 0 | 0 | 0 | '24/02/20 | 35.4 | 36.85 | 34.2 | 36 | -0.1 | -0.28 | 7.34 | 5,731 | 3,197 | 1.79 | 2.04 | +25 | 0 | +102 | +127 | 2.89 | 0 | 187 | 0 | 0 | 0 | '24/02/19 | 33.4 | 36.5 | 33.4 | 36.1 | +1 | +2.85 | 8.83 | 5,917 | 3,318 | 1.78 | 2.07 | -742 | 0 | +150 | -592 | 2.86 | -7 | 187 | 0 | 0 | 0 | '24/02/16 | 33.1 | 36.9 | 32.6 | 35.1 | +1.55 | +4.62 | 12.8 | 9,852 | 5,240 | 1.88 | 3.51 | +1,793 | 0 | 0 | +1,793 | 3.63 | 0 | 194 | 0 | 0 | 0 | '24/02/15 | 34.5 | 35.7 | 31.05 | 33.55 | -0.95 | -2.75 | 13.5 | 8,610 | 4,118 | 2.09 | 2.88 | -96 | 0 | -147 | -243 | 1.78 | -7 | 194 | 0 | 0 | 0 | '24/02/05 | 34.5 | 34.5 | 34.5 | 34.5 | +3.1 | +9.87 | 0 | 5,463 | 2,086 | 2.62 | 1.88 | +45.8 | 0 | -160 | -114 | 1.88 | -9 | 201 | 0 | 0 | 0 | '24/02/02 | 31.4 | 31.4 | 31.4 | 31.4 | +2.85 | +9.98 | 0 | 4,901 | 1,889 | 2.59 | 1.54 | -15.2 | 0 | +324 | +309 | 1.83 | -3 | 210 | 0 | 0 | 0 | '24/02/01 | 26.6 | 28.6 | 26.6 | 28.55 | +1.75 | +6.53 | 7.46 | 1,750 | 1,154 | 1.52 | 0.49 | +131 | 0 | 0 | +131 | 1.84 | -1 | 213 | 0 | 0 | 0 | '24/01/31 | 26.55 | 27 | 26.45 | 26.8 | +0.15 | +0.56 | 2.06 | 272 | 236 | 1.15 | 0.07 | +68 | 0 | 0 | +68 | 1.71 | 0 | 214 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/30 | 26.85 | 26.85 | 26.5 | 26.65 | -0.2 | -0.74 | 1.3 | 193 | 203 | 0.95 | 0.05 | -2 | 0 | 0 | -2 | 1.64 | 0 | 214 | 0 | 0 | 0 | '24/01/29 | 26.55 | 26.95 | 26.2 | 26.85 | +0.3 | +1.13 | 2.82 | 244 | 177 | 1.38 | 0.07 | +40 | 0 | 0 | +40 | 1.64 | 0 | 214 | 0 | 0 | 0 | '24/01/26 | 27.3 | 27.3 | 26 | 26.55 | -0.55 | -2.03 | 4.8 | 606 | 392 | 1.55 | 0.16 | +94 | 0 | 0 | +94 | 1.6 | -1 | 214 | 0 | 0 | 0 | '24/01/25 | 27.5 | 28 | 26.9 | 27.1 | -0.5 | -1.81 | 3.99 | 651 | 337 | 1.93 | 0.18 | +136 | 0 | 0 | +136 | 1.5 | 0 | 215 | 0 | 0 | 0 | '24/01/24 | 27.65 | 28.5 | 27.2 | 27.6 | -0.1 | -0.36 | 4.69 | 669 | 463 | 1.45 | 0.19 | -82 | 0 | 0 | -82 | 1.36 | 0 | 215 | 0 | 0 | 0 | '24/01/23 | 26.4 | 28.4 | 26.3 | 27.7 | +1.55 | +5.93 | 8.03 | 1,254 | 853 | 1.47 | 0.35 | +75 | 0 | 0 | +75 | 1.44 | 0 | 215 | 0 | 0 | 0 | '24/01/22 | 26 | 26.4 | 25.95 | 26.15 | +0.25 | +0.97 | 1.74 | 236 | 195 | 1.21 | 0.06 | +70 | 0 | 0 | +70 | 1.37 | 0 | 215 | 0 | 0 | 0 | '24/01/19 | 26.4 | 26.45 | 25.9 | 25.9 | 0 | 0 | 2.12 | 248 | 230 | 1.08 | 0.06 | -48 | 0 | 0 | -48 | 1.29 | 0 | 215 | 0 | 0 | 0 | '24/01/18 | 26.15 | 26.6 | 25.85 | 25.9 | -0.35 | -1.33 | 2.86 | 423 | 380 | 1.11 | 0.11 | -80 | 0 | 0 | -80 | 1.34 | 0 | 215 | 0 | 0 | 0 | '24/01/17 | 26.6 | 26.95 | 26.25 | 26.25 | -0.5 | -1.87 | 2.62 | 308 | 276 | 1.11 | 0.08 | -33 | 0 | 0 | -33 | 1.43 | 0 | 215 | 0 | 0 | 0 | '24/01/16 | 26.65 | 27 | 26.35 | 26.75 | +0.2 | +0.75 | 2.45 | 425 | 327 | 1.3 | 0.11 | +89 | 0 | 0 | +89 | 1.46 | 0 | 215 | 0 | 0 | 0 | '24/01/15 | 26.2 | 27.1 | 26.2 | 26.55 | +0.25 | +0.95 | 3.42 | 436 | 290 | 1.5 | 0.12 | +21 | 0 | 0 | +21 | 1.37 | 0 | 215 | 0 | 0 | 0 | '24/01/12 | 26.65 | 26.65 | 26.1 | 26.3 | -0.35 | -1.31 | 2.06 | 318 | 260 | 1.22 | 0.08 | -59 | 0 | 0 | -59 | 1.35 | 0 | 215 | 0 | 0 | 0 | '24/01/11 | 26.15 | 26.7 | 26 | 26.65 | +0.8 | +3.09 | 2.71 | 507 | 338 | 1.5 | 0.13 | +8 | 0 | 0 | +8 | 1.41 | -2 | 215 | 0 | 0 | 0 | '24/01/10 | 25.75 | 26.3 | 25.5 | 25.85 | +0.05 | +0.19 | 3.1 | 350 | 260 | 1.35 | 0.09 | +46 | 0 | 0 | +46 | 1.4 | -1 | 217 | 0 | 0 | 0 | '24/01/09 | 26.25 | 26.35 | 25.75 | 25.8 | -0.35 | -1.34 | 2.29 | 529 | 379 | 1.4 | 0.14 | -23 | 0 | 0 | -23 | 1.35 | 0 | 218 | 0 | 0 | 0 | '24/01/08 | 26.7 | 26.8 | 26 | 26.15 | -0.4 | -1.51 | 3.01 | 775 | 576 | 1.34 | 0.2 | -39 | 0 | 0 | -39 | 1.38 | -3 | 218 | 0 | 0 | 0 | '24/01/05 | 26.55 | 27 | 26.4 | 26.55 | 0 | 0 | 2.26 | 494 | 365 | 1.35 | 0.13 | -2 | 0 | 0 | -2 | 1.42 | 0 | 221 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/04 | 27.3 | 27.65 | 26.55 | 26.55 | -0.75 | -2.75 | 4.03 | 1,045 | 667 | 1.57 | 0.28 | -10 | 0 | 0 | -10 | 1.42 | -3 | 221 | 0 | 0 | 0 | '24/01/03 | 27.35 | 27.5 | 27.15 | 27.3 | +0.05 | +0.18 | 1.28 | 321 | 265 | 1.21 | 0.09 | -19 | 0 | 0 | -19 | 1.43 | 0 | 224 | 0 | 0 | 0 | '24/01/02 | 27.7 | 27.7 | 27.25 | 27.25 | -0.2 | -0.73 | 1.64 | 692 | 402 | 1.72 | 0.19 | -22 | 0 | 0 | -22 | 1.45 | -1 | 224 | 0 | 0 | 0 | '23/12/29 | 27.75 | 27.8 | 27.45 | 27.45 | -0.2 | -0.72 | 1.27 | 571 | 565 | 1.01 | 0.16 | -66 | 0 | 0 | -66 | 1.47 | -5 | 225 | 0 | 0 | 0 | '23/12/28 | 28 | 28.35 | 27.65 | 27.65 | -0.35 | -1.25 | 2.5 | 662 | 465 | 1.42 | 0.18 | -47 | 0 | 0 | -47 | 1.54 | 0 | 230 | 0 | 0 | 0 | '23/12/27 | 28.6 | 28.6 | 27.9 | 28 | -0.15 | -0.53 | 2.49 | 457 | 360 | 1.27 | 0.13 | -91 | 0 | 0 | -91 | 1.59 | 0 | 230 | 0 | 0 | 0 | '23/12/26 | 28 | 28.15 | 27.6 | 28.15 | +0.55 | +1.99 | 1.99 | 571 | 382 | 1.5 | 0.16 | -9 | 0 | 0 | -9 | 1.68 | 0 | 230 | 0 | 0 | 0 | '23/12/25 | 28.2 | 28.2 | 27.45 | 27.6 | -0.15 | -0.54 | 2.7 | 584 | 324 | 1.8 | 0.16 | +17 | 0 | 0 | +17 | 1.69 | 0 | 230 | 0 | 0 | 0 | '23/12/22 | 28.25 | 28.25 | 27.65 | 27.75 | -0.35 | -1.25 | 2.14 | 748 | 478 | 1.56 | 0.21 | -65 | 0 | 0 | -65 | 1.67 | 0 | 230 | 0 | 0 | 0 | '23/12/21 | 27.95 | 28.25 | 27.8 | 28.1 | -0.2 | -0.71 | 1.59 | 458 | 296 | 1.55 | 0.13 | -43 | 0 | 0 | -43 | 1.74 | 0 | 230 | 0 | 0 | 0 | '23/12/20 | 28.2 | 28.5 | 28.2 | 28.3 | +0.1 | +0.35 | 1.06 | 447 | 318 | 1.41 | 0.13 | +18 | 0 | 0 | +18 | 1.79 | 0 | 230 | 0 | 0 | 0 | '23/12/19 | 28.3 | 28.55 | 27.3 | 28.2 | 0 | 0 | 4.43 | 1,443 | 800 | 1.8 | 0.4 | +41 | 0 | 0 | +41 | 1.77 | 0 | 230 | 0 | 0 | 0 | '23/12/18 | 28.6 | 29.2 | 28.2 | 28.2 | -1 | -3.42 | 3.42 | 1,466 | 907 | 1.62 | 0.42 | -35 | 0 | 0 | -35 | 1.73 | 0 | 230 | 0 | 0 | 0 | '23/12/15 | 30.1 | 30.4 | 29.1 | 29.2 | -0.7 | -2.34 | 4.35 | 1,090 | 773 | 1.41 | 0.32 | +6 | 0 | 0 | +6 | 1.76 | 0 | 230 | 0 | 0 | 0 | '23/12/14 | 30.1 | 30.25 | 29.5 | 29.9 | -0.35 | -1.16 | 2.48 | 1,508 | 1,075 | 1.4 | 0.45 | -56 | 0 | 0 | -56 | 1.76 | 0 | 230 | 0 | 0 | 0 | '23/12/13 | 30.6 | 31.5 | 30.2 | 30.25 | -0.35 | -1.14 | 4.25 | 2,596 | 1,795 | 1.45 | 0.8 | -363 | 0 | 0 | -363 | 1.81 | -11 | 230 | 0 | 0 | 0 | '23/12/12 | 30.2 | 30.6 | 29.2 | 30.6 | +0.35 | +1.16 | 4.63 | 1,903 | 1,187 | 1.6 | 0.57 | -16 | 0 | 0 | -16 | 2.19 | 0 | 241 | 0 | 0 | 0 | '23/12/11 | 29.8 | 30.75 | 28.9 | 30.25 | -0.75 | -2.42 | 5.97 | 3,237 | 1,907 | 1.7 | 0.97 | -64 | 0 | 0 | -64 | 2.21 | 0 | 241 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/08 | 29.2 | 31.6 | 29.2 | 31 | +2.15 | +7.45 | 8.32 | 5,100 | 3,058 | 1.67 | 1.56 | +483 | 0 | 0 | +483 | 2.27 | -2 | 241 | 0 | 0 | 0 | '23/12/07 | 28.4 | 29.5 | 28.35 | 28.85 | +0.3 | +1.05 | 4.03 | 1,693 | 961 | 1.76 | 0.49 | +198 | 0 | 0 | +198 | 1.77 | -3 | 243 | 0 | 0 | 0 | '23/12/06 | 27.6 | 28.95 | 27.6 | 28.55 | +1 | +3.63 | 4.9 | 1,474 | 967 | 1.52 | 0.42 | +11 | 0 | 0 | +11 | 1.57 | -4 | 246 | 0 | 0 | 0 | '23/12/05 | 27.95 | 27.95 | 27.2 | 27.55 | -0.6 | -2.13 | 2.66 | 1,303 | 862 | 1.51 | 0.36 | -59 | 0 | 0 | -59 | 1.55 | -1 | 250 | 0 | 0 | 0 | '23/12/04 | 28.8 | 29.05 | 28.05 | 28.15 | -0.6 | -2.09 | 3.48 | 1,267 | 848 | 1.49 | 0.36 | +23 | 0 | 0 | +23 | 1.62 | 0 | 251 | 0 | 0 | 0 | '23/12/01 | 28.9 | 28.9 | 28.3 | 28.75 | -0.1 | -0.35 | 2.08 | 904 | 744 | 1.21 | 0.26 | +287 | 0 | 0 | +287 | 1.59 | 0 | 251 | 0 | 0 | 0 | '23/11/30 | 29.25 | 29.6 | 28.55 | 28.85 | -0.15 | -0.52 | 3.62 | 934 | 638 | 1.46 | 0.27 | +40 | 0 | 0 | +40 | 1.29 | -5 | 251 | 0 | 0 | 0 | '23/11/29 | 28.65 | 29.3 | 28.3 | 29 | +0.55 | +1.93 | 3.51 | 964 | 604 | 1.6 | 0.28 | +99 | 0 | 0 | +99 | 1.25 | 0 | 256 | 0 | 0 | 0 | '23/11/28 | 28.25 | 28.6 | 28.25 | 28.45 | +0.25 | +0.89 | 1.24 | 649 | 395 | 1.64 | 0.18 | +37 | 0 | 0 | +37 | 1.15 | 0 | 256 | 0 | 0 | 0 | '23/11/27 | 29.35 | 29.9 | 28.05 | 28.2 | -1.95 | -6.47 | 6.14 | 1,688 | 1,358 | 1.24 | 0.49 | -90.2 | 0 | 0 | -90.2 | 1.11 | 0 | 256 | 0 | 0 | 0 | '23/11/24 | 30.8 | 31.65 | 29.9 | 30.15 | +0.5 | +1.69 | 5.9 | 4,283 | 2,700 | 1.59 | 1.32 | -556 | 0 | 0 | -556 | 1.21 | 0 | 256 | 0 | 0 | 0 | '23/11/23 | 29 | 30 | 28.5 | 29.65 | +0.85 | +2.95 | 5.21 | 2,738 | 1,742 | 1.57 | 0.8 | +444 | 0 | 0 | +444 | 1.78 | 0 | 256 | 0 | 0 | 0 | '23/11/22 | 29 | 29.1 | 28.35 | 28.8 | -0.2 | -0.69 | 2.59 | 1,116 | 822 | 1.36 | 0.32 | -61 | 0 | 0 | -61 | 1.32 | 0 | 256 | 0 | 0 | 0 | '23/11/21 | 27.6 | 29.45 | 27.6 | 29 | +1.45 | +5.26 | 6.72 | 2,063 | 1,426 | 1.45 | 0.59 | +201 | 0 | 0 | +201 | 1.39 | -8 | 256 | 0 | 0 | 0 | '23/11/20 | 27.85 | 28.1 | 27.55 | 27.55 | -0.1 | -0.36 | 1.99 | 472 | 386 | 1.22 | 0.13 | +34 | 0 | 0 | +34 | 1.18 | -14 | 264 | 0 | 0 | 0 | '23/11/17 | 27.3 | 27.8 | 27.3 | 27.65 | +0.3 | +1.1 | 1.83 | 498 | 335 | 1.49 | 0.14 | -15 | 0 | 0 | -15 | 1.14 | -6 | 278 | 0 | 0 | 0 | '23/11/16 | 27.75 | 27.9 | 27.3 | 27.35 | -0.4 | -1.44 | 2.16 | 553 | 430 | 1.29 | 0.15 | -31 | 0 | 0 | -31 | 1.16 | 0 | 284 | 0 | 0 | 0 | '23/11/15 | 28.25 | 28.45 | 27.65 | 27.75 | -0.55 | -1.94 | 2.83 | 953 | 679 | 1.4 | 0.27 | -48 | 0 | 0 | -48 | 1.19 | 0 | 284 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/14 | 27.15 | 28.8 | 26.75 | 28.3 | +1.3 | +4.81 | 7.59 | 1,390 | 955 | 1.46 | 0.39 | -11 | 0 | 0 | -11 | 1.24 | 0 | 284 | 0 | 0 | 0 | '23/11/13 | 27.2 | 27.55 | 26.9 | 27 | -0.1 | -0.37 | 2.4 | 628 | 432 | 1.45 | 0.17 | -28 | 0 | 0 | -28 | 1.25 | 0 | 284 | 0 | 0 | 0 | '23/11/10 | 27.7 | 27.8 | 27.1 | 27.1 | -0.65 | -2.34 | 2.52 | 790 | 562 | 1.41 | 0.22 | -41 | 0 | 0 | -41 | 1.28 | 0 | 284 | 0 | 0 | 0 | '23/11/09 | 28.6 | 28.6 | 27.2 | 27.75 | -0.65 | -2.29 | 4.93 | 1,073 | 744 | 1.44 | 0.3 | +126 | 0 | 0 | +126 | 1.36 | -1 | 284 | 0 | 0 | 0 | '23/11/08 | 28.25 | 28.75 | 27.9 | 28.4 | +0.15 | +0.53 | 3.01 | 782 | 579 | 1.35 | 0.22 | +79.1 | 0 | -60 | +19.1 | 1.23 | 0 | 285 | 0 | 0 | 0 | '23/11/07 | 28.7 | 28.8 | 27.9 | 28.25 | -0.45 | -1.57 | 3.14 | 1,262 | 820 | 1.54 | 0.36 | -4 | 0 | 0 | -4 | 1.15 | 0 | 285 | 0 | 0 | 0 | '23/11/06 | 29.05 | 29.95 | 28.65 | 28.7 | -0.1 | -0.35 | 4.51 | 1,030 | 764 | 1.35 | 0.3 | +120 | 0 | 0 | +120 | 1.15 | 0 | 285 | 0 | 0 | 0 | '23/11/03 | 29.75 | 30.1 | 28.7 | 28.8 | -0.65 | -2.21 | 4.75 | 933 | 835 | 1.12 | 0.27 | -44 | 0 | 0 | -44 | 1.03 | 0 | 285 | 0 | 0 | 0 | '23/11/02 | 30 | 30.3 | 29.3 | 29.45 | -0.3 | -1.01 | 3.36 | 1,248 | 946 | 1.32 | 0.37 | -2 | 0 | 0 | -2 | 1.07 | -4 | 285 | 0 | 0 | 0 | '23/11/01 | 29.15 | 30.35 | 28.65 | 29.75 | +1.1 | +3.84 | 5.93 | 1,480 | 1,061 | 1.39 | 0.44 | -154 | 0 | -10 | -164 | 1.1 | -1 | 289 | 0 | 0 | 0 | '23/10/31 | 31.2 | 31.35 | 28.5 | 28.65 | -2.6 | -8.32 | 9.12 | 2,616 | 1,646 | 1.59 | 0.79 | -121 | 0 | +20 | -101 | 1.26 | 0 | 290 | 0 | 0 | 0 | '23/10/30 | 30.5 | 31.25 | 29.75 | 31.25 | +1.15 | +3.82 | 4.98 | 2,344 | 1,688 | 1.39 | 0.72 | +21 | 0 | 0 | +21 | 1.4 | 0 | 290 | 0 | 0 | 0 | '23/10/27 | 28.6 | 30.5 | 28.35 | 30.1 | +1.75 | +6.17 | 7.58 | 2,429 | 1,612 | 1.51 | 0.72 | -44 | 0 | 0 | -44 | 1.38 | -6 | 290 | 0 | 0 | 0 | '23/10/26 | 28.45 | 29.15 | 28.2 | 28.35 | -1.15 | -3.9 | 3.22 | 1,625 | 1,088 | 1.49 | 0.46 | -58 | 0 | 0 | -58 | 1.48 | 0 | 296 | 0 | 0 | 0 | '23/10/25 | 30.5 | 30.85 | 29.3 | 29.5 | -1 | -3.28 | 5.08 | 2,390 | 1,479 | 1.62 | 0.72 | +28 | 0 | +30 | +58 | 1.59 | 0 | 296 | 0 | 0 | 0 | '23/10/24 | 29 | 30.75 | 28.25 | 30.5 | +2.1 | +7.39 | 8.8 | 2,498 | 1,682 | 1.49 | 0.74 | +5 | 0 | +20 | +25 | 1.56 | -1 | 296 | 0 | 0 | 0 | '23/10/23 | 27.6 | 29 | 27.4 | 28.4 | +1 | +3.65 | 5.84 | 1,066 | 918 | 1.16 | 0.3 | -86 | 0 | 0 | -86 | 1.57 | -12 | 297 | 0 | 0 | 0 | '23/10/20 | 28.35 | 28.35 | 27.25 | 27.4 | -1.1 | -3.86 | 3.86 | 1,249 | 894 | 1.4 | 0.35 | +108 | 0 | 0 | +108 | 1.68 | 0 | 309 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/19 | 28.8 | 29.35 | 28.35 | 28.5 | -1.45 | -4.84 | 3.34 | 2,047 | 1,477 | 1.39 | 0.59 | -129 | 0 | 0 | -129 | 1.56 | 0 | 309 | 0 | 0 | 0 | '23/10/18 | 27.9 | 30.15 | 26.5 | 29.95 | +2.45 | +8.91 | 13.3 | 4,019 | 2,478 | 1.62 | 1.14 | -544 | 0 | -7 | -551 | 1.7 | -8 | 309 | 0 | 0 | 0 | '23/10/17 | 30 | 30.2 | 27.3 | 27.5 | -2.5 | -8.33 | 9.67 | 5,248 | 3,197 | 1.64 | 1.5 | +398 | 0 | -10 | +388 | 2.26 | -1 | 317 | 0 | 0 | 0 | '23/10/16 | 32.5 | 33.3 | 30 | 30 | -3.3 | -9.91 | 9.91 | 3,036 | 2,238 | 1.36 | 0.94 | +193 | 0 | 0 | +193 | 1.85 | -41 | 318 | 0 | 0 | 0 | '23/10/13 | 34 | 34.45 | 33.1 | 33.3 | -0.65 | -1.91 | 3.98 | 2,342 | 2,196 | 1.07 | 0.79 | -131 | 0 | 0 | -131 | 1.65 | -3 | 359 | 0 | 0 | 0 | '23/10/12 | 34.1 | 34.5 | 33 | 33.95 | -0.35 | -1.02 | 4.37 | 3,360 | 2,482 | 1.35 | 1.14 | +41 | 0 | 0 | +41 | 1.79 | 0 | 362 | 0 | 0 | 0 | '23/10/11 | 34.5 | 34.8 | 32.6 | 34.3 | 0 | 0 | 6.41 | 7,263 | 3,807 | 1.91 | 2.47 | +97.3 | -100 | 0 | -2.75 | 1.74 | -3 | 362 | 0 | 0 | 0 | '23/10/06 | 31.55 | 34.3 | 31.3 | 34.3 | +3.1 | +9.94 | 9.62 | 6,858 | 3,199 | 2.14 | 2.32 | +114 | -127 | +17 | +4 | 1.64 | -6 | 365 | 0 | 0 | 0 | '23/10/05 | 31.95 | 32 | 31 | 31.2 | -0.75 | -2.35 | 3.13 | 3,099 | 2,394 | 1.29 | 0.97 | -343 | 0 | 0 | -343 | 1.52 | -2 | 371 | 0 | 0 | 0 | '23/10/04 | 29.75 | 32.5 | 29.7 | 31.95 | -0.8 | -2.44 | 8.55 | 6,246 | 3,436 | 1.82 | 1.95 | +3 | -100 | -65 | -162 | 1.88 | -9 | 373 | 0 | 0 | 0 | '23/10/03 | 29.4 | 32.8 | 29.4 | 32.75 | +2.9 | +9.72 | 11.4 | 11,510 | 5,255 | 2.19 | 3.68 | +375 | -100 | -35 | +240 | 1.88 | -30 | 382 | 0 | 0 | 0 | '23/10/02 | 29.5 | 29.85 | 28.55 | 29.85 | +2.7 | +9.94 | 4.79 | 6,554 | 3,204 | 2.05 | 1.94 | +197 | -100 | -75 | +22 | 1.49 | -6 | 412 | 0 | 0 | 0 | '23/09/28 | 24.8 | 27.15 | 24.8 | 27.15 | +2.45 | +9.92 | 9.51 | 2,668 | 1,196 | 2.23 | 0.72 | +89 | 0 | -15 | +74 | 1.28 | -3 | 418 | 0 | 0 | 0 | '23/09/27 | 24.3 | 25.4 | 24.2 | 24.7 | +0.45 | +1.86 | 4.95 | 424 | 307 | 1.38 | 0.11 | -12 | -100 | 0 | -112 | 1.19 | -1 | 421 | 0 | 0 | 0 | '23/09/26 | 25.2 | 25.2 | 24.25 | 24.25 | -0.85 | -3.39 | 3.78 | 660 | 552 | 1.2 | 0.16 | -32 | -100 | 0 | -132 | 1.21 | -1 | 422 | 0 | 0 | 0 | '23/09/25 | 25.25 | 25.5 | 25.05 | 25.1 | -0.25 | -0.99 | 1.78 | 385 | 327 | 1.18 | 0.1 | -17 | -100 | -25 | -142 | 1.25 | 0 | 423 | 0 | 0 | 0 | '23/09/22 | 25.15 | 25.5 | 25.1 | 25.35 | +0.55 | +2.22 | 1.61 | 563 | 397 | 1.42 | 0.14 | -2 | -100 | -25 | -127 | 1.26 | -1 | 423 | 0 | 0 | 0 | '23/09/21 | 25.4 | 25.45 | 24.6 | 24.8 | -0.55 | -2.17 | 3.35 | 402 | 398 | 1.01 | 0.1 | +8 | 0 | -10 | -2 | 1.26 | -5 | 424 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/20 | 26.1 | 26.4 | 25.35 | 25.35 | -0.65 | -2.5 | 4.04 | 446 | 493 | 0.91 | 0.12 | -37 | 0 | 0 | -37 | 1.26 | 0 | 429 | 0 | 0 | 0 | '23/09/19 | 26.3 | 26.5 | 25.55 | 26 | -0.25 | -0.95 | 3.62 | 800 | 618 | 1.29 | 0.21 | +270 | 0 | -10 | +260 | 1.31 | 0 | 429 | 0 | 0 | 0 | '23/09/18 | 26.5 | 26.9 | 26 | 26.25 | -0.25 | -0.94 | 3.4 | 973 | 820 | 1.19 | 0.26 | -11 | 0 | -5 | -16 | 1.03 | -3 | 429 | 0 | 0 | 0 | '23/09/15 | 26.2 | 26.6 | 24.85 | 26.5 | +0.6 | +2.32 | 6.76 | 1,514 | 1,125 | 1.35 | 0.39 | +231 | 0 | 0 | +231 | 1.04 | -1 | 432 | 0 | 0 | 0 | '23/09/14 | 24.6 | 25.95 | 24.6 | 25.9 | +1.4 | +5.71 | 5.51 | 1,410 | 1,087 | 1.3 | 0.36 | +61.9 | 0 | 0 | +61.9 | 0.8 | 0 | 433 | 0 | 0 | 0 | '23/09/13 | 24.3 | 24.65 | 24 | 24.5 | +0.85 | +3.59 | 2.75 | 468 | 434 | 1.08 | 0.11 | +34.3 | 0 | 0 | +34.3 | 0.74 | -3 | 433 | 0 | 0 | 0 | '23/09/12 | 24.3 | 24.45 | 23.55 | 23.65 | -0.7 | -2.87 | 3.7 | 972 | 909 | 1.07 | 0.23 | +13 | -100 | 0 | -87 | 0.7 | 0 | 436 | 0 | 0 | 0 | '23/09/11 | 24.75 | 24.85 | 24.3 | 24.35 | -0.4 | -1.62 | 2.22 | 477 | 464 | 1.03 | 0.12 | -38 | 0 | 0 | -38 | 0.69 | -2 | 436 | 0 | 0 | 0 | '23/09/08 | 24.55 | 24.95 | 24.2 | 24.75 | +0.2 | +0.81 | 3.05 | 483 | 621 | 0.78 | 0.12 | +21 | 0 | 0 | +21 | 0.73 | -3 | 438 | 0 | 0 | 0 | '23/09/07 | 24.75 | 24.95 | 24.55 | 24.55 | -0.2 | -0.81 | 1.62 | 440 | 582 | 0.76 | 0.11 | -1 | 0 | 0 | -1 | 0.71 | 0 | 441 | 0 | 0 | 0 | '23/09/06 | 24.5 | 25.15 | 24.5 | 24.75 | +0.35 | +1.43 | 2.66 | 739 | 720 | 1.03 | 0.18 | -58 | 0 | 0 | -58 | 0.71 | 0 | 441 | 0 | 0 | 0 | '23/09/05 | 24.4 | 24.7 | 24.3 | 24.4 | +0.2 | +0.83 | 1.65 | 723 | 858 | 0.84 | 0.18 | -63.8 | 0 | 0 | -63.8 | 0.77 | -1 | 441 | 0 | 0 | 0 | '23/09/04 | 25 | 25 | 24.05 | 24.2 | -1.15 | -4.54 | 3.75 | 2,119 | 2,023 | 1.05 | 0.51 | +60 | 0 | 0 | +60 | 0.94 | -25 | 442 | 0 | 0 | 0 | '23/09/01 | 26.1 | 26.25 | 25 | 25.35 | -1.8 | -6.63 | 4.6 | 3,109 | 2,549 | 1.22 | 0.79 | -54 | 0 | -35 | -89 | 0.93 | 0 | 467 | 0 | 0 | 0 | '23/08/31 | 27.9 | 28 | 26.9 | 27.15 | -0.75 | -2.69 | 3.94 | 698 | 605 | 1.15 | 0.19 | -10 | 0 | +0 | -10 | 0.98 | 0 | 467 | 0 | 0 | 0 | '23/08/30 | 27.95 | 28.25 | 27.55 | 27.9 | +0.1 | +0.36 | 2.52 | 758 | 594 | 1.28 | 0.21 | -82 | 0 | 0 | -82 | 0.99 | -16 | 467 | 0 | 0 | 0 | '23/08/29 | 27.7 | 28.3 | 27.3 | 27.8 | -0.2 | -0.71 | 3.57 | 828 | 699 | 1.18 | 0.23 | +13 | 0 | 0 | +13 | 0.99 | -11 | 483 | 0 | 0 | 0 | '23/08/28 | 27.75 | 28.6 | 27.3 | 28 | -0.3 | -1.06 | 4.59 | 2,226 | 1,521 | 1.46 | 0.62 | -140 | 0 | 0 | -140 | 0.97 | 0 | 494 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/25 | 26.3 | 28.35 | 26.25 | 28.3 | +2.5 | +9.69 | 8.14 | 2,972 | 2,186 | 1.36 | 0.82 | +19 | 0 | 0 | +19 | 1.16 | -23 | 494 | 0 | 0 | 0 | '23/08/24 | 26.1 | 26.15 | 25.6 | 25.8 | 0 | 0 | 2.13 | 695 | 399 | 1.74 | 0.18 | +27 | +250 | 0 | +277 | 1.13 | 0 | 517 | 0 | 0 | 0 | '23/08/23 | 25.9 | 26.5 | 25.7 | 25.8 | -0.1 | -0.39 | 3.09 | 651 | 485 | 1.34 | 0.17 | -19 | 0 | 0 | -19 | 1.1 | -5 | 517 | 0 | 0 | 0 | '23/08/22 | 27.9 | 27.9 | 25.85 | 25.9 | -1.25 | -4.6 | 7.55 | 1,336 | 922 | 1.45 | 0.36 | -46 | 0 | 0 | -46 | 1.12 | 0 | 522 | 0 | 0 | 0 | '23/08/21 | 27 | 27.7 | 26.6 | 27.15 | -1 | -3.55 | 3.91 | 1,858 | 1,322 | 1.41 | 0.5 | -165 | 0 | 0 | -165 | 1.19 | -20 | 522 | 0 | 0 | 0 | '23/08/18 | 26.4 | 28.15 | 26.4 | 28.15 | +2.55 | +9.96 | 6.84 | 2,673 | 1,685 | 1.59 | 0.74 | -87 | 0 | 0 | -87 | 1.41 | -14 | 542 | 0 | 0 | 0 | '23/08/17 | 25.25 | 25.8 | 25 | 25.6 | +0.15 | +0.59 | 3.14 | 739 | 464 | 1.59 | 0.19 | +25 | 0 | 0 | +25 | 1.53 | -5 | 556 | 0 | 0 | 0 | '23/08/16 | 24.55 | 25.8 | 24.05 | 25.45 | +0.45 | +1.8 | 7 | 662 | 407 | 1.63 | 0.17 | -46 | 0 | 0 | -46 | 1.53 | -1 | 561 | 0 | 0 | 0 | '23/08/15 | 24.6 | 25.2 | 24.6 | 25 | +0.5 | +2.04 | 2.45 | 450 | 279 | 1.61 | 0.11 | +31 | 0 | 0 | +31 | 1.59 | -1 | 562 | 0 | 0 | 0 | '23/08/14 | 25.4 | 25.4 | 24.1 | 24.5 | -0.9 | -3.54 | 5.12 | 511 | 427 | 1.2 | 0.12 | +140 | 0 | 0 | +140 | 1.55 | -10 | 563 | 0 | 0 | 0 | '23/08/11 | 25.7 | 26 | 25.4 | 25.4 | -0.05 | -0.2 | 2.36 | 356 | 284 | 1.25 | 0.09 | -46 | 0 | 0 | -46 | 1.36 | 0 | 573 | 0 | 0 | 0 | '23/08/10 | 26.65 | 26.75 | 25.4 | 25.45 | -1.45 | -5.39 | 5.02 | 685 | 506 | 1.35 | 0.18 | +103 | 0 | 0 | +103 | 1.42 | -48 | 573 | 0 | 0 | 0 | '23/08/09 | 26.6 | 27.35 | 26.6 | 26.9 | 0 | 0 | 2.79 | 452 | 324 | 1.39 | 0.12 | -28 | 0 | 0 | -28 | 1.29 | 0 | 621 | 0 | 0 | 0 | '23/08/08 | 28.05 | 28.25 | 26.9 | 26.9 | -1.15 | -4.1 | 4.81 | 777 | 611 | 1.27 | 0.21 | +5 | 0 | 0 | +5 | 1.37 | 0 | 621 | 0 | 0 | 0 | '23/08/07 | 27.45 | 28.85 | 27.2 | 28.05 | +0.6 | +2.19 | 6.01 | 769 | 587 | 1.31 | 0.22 | -49 | 0 | 0 | -49 | 1.37 | -10 | 621 | 0 | 0 | 0 | '23/08/04 | 28.1 | 28.1 | 26.95 | 27.45 | -0.65 | -2.31 | 4.09 | 757 | 520 | 1.46 | 0.21 | +55 | 0 | 0 | +55 | 1.49 | -2 | 631 | 0 | 0 | 0 | '23/08/02 | 30.9 | 31.25 | 27.7 | 28.1 | -2.6 | -8.47 | 11.6 | 2,217 | 1,585 | 1.4 | 0.64 | -178 | 0 | 0 | -178 | 1.46 | -2 | 633 | 0 | 0 | 0 | '23/08/01 | 31.3 | 32.2 | 30.4 | 30.7 | -0.6 | -1.92 | 5.75 | 1,366 | 1,215 | 1.12 | 0.43 | -15 | 0 | 0 | -15 | 1.69 | -6 | 635 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/31 | 30.6 | 32.9 | 29.8 | 31.3 | +0.3 | +0.97 | 10 | 4,007 | 2,683 | 1.49 | 1.27 | -263 | 0 | 0 | -263 | 1.71 | -3 | 641 | 0 | 0 | 0 | '23/07/28 | 28.5 | 31 | 27.8 | 31 | +2.8 | +9.93 | 11.3 | 3,146 | 1,924 | 1.64 | 0.95 | -402 | 0 | 0 | -402 | 2.05 | -8 | 644 | 0 | 0 | 0 | '23/07/27 | 28.5 | 29.25 | 27.5 | 28.2 | -0.8 | -2.76 | 6.03 | 1,567 | 1,124 | 1.39 | 0.44 | +219 | 0 | 0 | +219 | 2.58 | -1 | 652 | 0 | 0 | 0 | '23/07/26 | 30.55 | 30.65 | 28.85 | 29 | -1.2 | -3.97 | 5.96 | 1,298 | 1,042 | 1.25 | 0.38 | -196 | 0 | 0 | -196 | 2.31 | -2 | 653 | 0 | 0 | 0 | '23/07/25 | 29.75 | 31.2 | 29.5 | 30.2 | +0.45 | +1.51 | 5.71 | 1,243 | 951 | 1.31 | 0.38 | -139 | 0 | 0 | -139 | 2.73 | -5 | 655 | 0 | 0 | 0 | '23/07/24 | 30.7 | 30.75 | 28.6 | 29.75 | -0.85 | -2.78 | 7.03 | 1,410 | 1,071 | 1.32 | 0.42 | +305 | 0 | 0 | +305 | 2.98 | -4 | 660 | 0 | 0 | 0 | '23/07/21 | 31.1 | 32.1 | 29.3 | 30.6 | -1.25 | -3.92 | 8.79 | 1,998 | 1,502 | 1.33 | 0.6 | +126 | 0 | 0 | +126 | 2.77 | -5 | 664 | 0 | 0 | 0 | '23/07/20 | 31.8 | 32.8 | 31.3 | 31.85 | +0.25 | +0.79 | 4.75 | 1,693 | 1,107 | 1.53 | 0.54 | -213 | 0 | 0 | -213 | 2.6 | -35 | 669 | 0 | 0 | 0 | '23/07/19 | 31.85 | 32.8 | 31.5 | 31.6 | +0.3 | +0.96 | 4.15 | 1,561 | 1,097 | 1.42 | 0.5 | -178 | 0 | 0 | -178 | 2.88 | -14 | 704 | 0 | 0 | 0 | '23/07/18 | 34 | 34.3 | 31.05 | 31.3 | -2.85 | -8.35 | 9.52 | 3,850 | 2,463 | 1.56 | 1.24 | +704 | 0 | 0 | +704 | 3.11 | -80 | 718 | 0 | 0 | 0 | '23/07/17 | 34.35 | 36.5 | 33.15 | 34.15 | 0 | 0 | 9.81 | 4,536 | 2,855 | 1.59 | 1.57 | -202 | 0 | 0 | -202 | 2.2 | -11 | 798 | 0 | 0 | 0 | '23/07/14 | 34 | 34.4 | 32.15 | 34.15 | +0.65 | +1.94 | 6.72 | 4,604 | 2,976 | 1.55 | 1.54 | +636 | +150 | 0 | +786 | 2.48 | -16 | 809 | 0 | 0 | 0 | '23/07/13 | 32.3 | 34.5 | 32.05 | 33.5 | +1.5 | +4.69 | 7.66 | 7,411 | 4,649 | 1.59 | 2.47 | -480 | +250 | 0 | -230 | 1.64 | -105 | 825 | 0 | 0 | 0 | '23/07/12 | 29.8 | 32 | 29 | 32 | +2.9 | +9.97 | 10.3 | 6,018 | 3,676 | 1.64 | 1.86 | +397 | +27 | 0 | +424 | 2.32 | -177 | 930 | 0 | 0 | 0 | '23/07/11 | 29.45 | 30.45 | 27.95 | 29.1 | -0.15 | -0.51 | 8.55 | 5,256 | 3,017 | 1.74 | 1.52 | +54 | +280 | 0 | +334 | 1.83 | -69 | 1,107 | 0 | 0 | 0 | '23/07/10 | 27.7 | 29.25 | 27.4 | 29.25 | +2.65 | +9.96 | 6.95 | 5,245 | 2,868 | 1.83 | 1.51 | -80 | +70 | 0 | -10 | 1.76 | -265 | 1,176 | 0 | 0 | 0 | '23/07/07 | 24.1 | 26.6 | 23.8 | 26.6 | +2.4 | +9.92 | 11.6 | 3,011 | 1,744 | 1.73 | 0.78 | +180 | 0 | 0 | +180 | 1.88 | -162 | 1,441 | 0 | 0 | 0 | '23/07/06 | 24.2 | 24.65 | 24.05 | 24.2 | -0.35 | -1.43 | 2.44 | 397 | 332 | 1.2 | 0.1 | +17 | 0 | 0 | +17 | 1.64 | -7 | 1,603 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/05 | 25 | 25.35 | 24.5 | 24.55 | -0.55 | -2.19 | 3.39 | 591 | 436 | 1.36 | 0.15 | -39 | 0 | 0 | -39 | 1.68 | -6 | 1,610 | -73 | 0 | 0 | '23/07/04 | 25.1 | 25.1 | 24.5 | 25.1 | +0.1 | +0.4 | 2.4 | 651 | 433 | 1.5 | 0.16 | +77 | 0 | 0 | +77 | 1.73 | -10 | 1,616 | -159 | 73 | 4.52 | '23/07/03 | 24.35 | 25.1 | 24 | 25 | +0.95 | +3.95 | 4.57 | 1,014 | 642 | 1.58 | 0.25 | +208 | 0 | 0 | +208 | 1.73 | -130 | 1,626 | -70 | 232 | 14.3 | '23/06/30 | 24.55 | 24.6 | 23.9 | 24.05 | -0.7 | -2.83 | 2.83 | 651 | 415 | 1.57 | 0.16 | +7 | 0 | 0 | +7 | 1.67 | -163 | 1,756 | -41 | 302 | 17.2 | '23/06/29 | 24.85 | 25.3 | 24.3 | 24.75 | +0.55 | +2.27 | 4.13 | 948 | 609 | 1.56 | 0.24 | +149 | 0 | 0 | +149 | 1.67 | -117 | 1,919 | -75 | 343 | 17.9 | '23/06/28 | 24.5 | 24.85 | 24 | 24.2 | +0.15 | +0.62 | 3.53 | 617 | 400 | 1.54 | 0.15 | +1 | 0 | 0 | +1 | 1.47 | -91 | 2,036 | -16 | 418 | 20.5 | '23/06/27 | 25.1 | 25.2 | 24.05 | 24.05 | -1.05 | -4.18 | 4.58 | 1,073 | 719 | 1.49 | 0.26 | +1 | 0 | 0 | +1 | 1.51 | -115 | 2,127 | -2 | 434 | 20.4 | '23/06/26 | 24.9 | 25.35 | 24.8 | 25.1 | +0.6 | +2.45 | 2.24 | 2,570 | 1,493 | 1.72 | 0.65 | -46 | 0 | 0 | -46 | 1.57 | -311 | 2,242 | -12 | 436 | 19.4 | '23/06/21 | 23.15 | 24.7 | 22.8 | 24.5 | +1.3 | +5.6 | 8.19 | 1,444 | 768 | 1.88 | 0.35 | +112 | 0 | 0 | +112 | 1.64 | -149 | 2,553 | 0 | 448 | 17.5 | '23/06/20 | 23.35 | 23.4 | 22.6 | 23.2 | -0.05 | -0.22 | 3.44 | 301 | 246 | 1.22 | 0.07 | +11 | 0 | 0 | +11 | 1.52 | -5 | 2,702 | 0 | 448 | 16.6 | '23/06/19 | 22.9 | 23.4 | 22.8 | 23.25 | +0.5 | +2.2 | 2.64 | 708 | 449 | 1.58 | 0.16 | +2 | 0 | 0 | +2 | 1.54 | -8 | 2,707 | 0 | 448 | 16.5 | '23/06/16 | 21.8 | 22.85 | 21.75 | 22.75 | +1.15 | +5.32 | 5.09 | 605 | 418 | 1.45 | 0.14 | +59 | 0 | 0 | +59 | 1.63 | -21 | 2,715 | 0 | 448 | 16.5 | '23/06/15 | 21.75 | 21.75 | 21.6 | 21.6 | -0.25 | -1.14 | 0.69 | 177 | 138 | 1.28 | 0.04 | -7 | 0 | 0 | -7 | 1.56 | 0 | 2,736 | 0 | 448 | 16.4 | '23/06/14 | 21.5 | 21.85 | 21.5 | 21.85 | +0.4 | +1.86 | 1.63 | 170 | 142 | 1.19 | 0.04 | +15 | 0 | 0 | +15 | 1.57 | 0 | 2,736 | 0 | 448 | 16.4 | '23/06/13 | 21.65 | 21.9 | 21.35 | 21.45 | -0.15 | -0.69 | 2.55 | 325 | 226 | 1.44 | 0.07 | +24 | 0 | 0 | +24 | 1.55 | -189 | 2,736 | 0 | 448 | 16.4 | '23/06/12 | 22.05 | 22.05 | 21.6 | 21.6 | -0.35 | -1.59 | 2.05 | 260 | 182 | 1.43 | 0.06 | -24 | 0 | 0 | -24 | 1.67 | -24 | 2,925 | 0 | 448 | 15.3 | '23/06/09 | 22.4 | 22.45 | 21.8 | 21.95 | -0.45 | -2.01 | 2.9 | 646 | 336 | 1.92 | 0.14 | 0 | 0 | 0 | 0 | 1.7 | -418 | 2,949 | 0 | 448 | 15.2 | '23/06/08 | 22.65 | 22.65 | 22.05 | 22.4 | -0.3 | -1.32 | 2.64 | 228 | 185 | 1.23 | 0.05 | -10 | 0 | 0 | -10 | 1.76 | -79 | 3,367 | 0 | 448 | 13.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/07 | 22.6 | 22.8 | 22.55 | 22.7 | +0.2 | +0.89 | 1.11 | 255 | 146 | 1.74 | 0.06 | +50 | 0 | 0 | +50 | 1.77 | -4 | 3,446 | 0 | 448 | 13 | '23/06/06 | 22.7 | 22.7 | 22.35 | 22.5 | -0.2 | -0.88 | 1.54 | 221 | 155 | 1.43 | 0.05 | -8 | 0 | 0 | -8 | 1.71 | -5 | 3,450 | 0 | 448 | 13 | '23/06/05 | 23 | 23.05 | 22.7 | 22.7 | -0.1 | -0.44 | 1.54 | 260 | 210 | 1.24 | 0.06 | -15 | 0 | 0 | -15 | 1.72 | -32 | 3,455 | -3 | 448 | 13 | '23/06/02 | 22.95 | 23.05 | 22.8 | 22.8 | -0.2 | -0.87 | 1.09 | 241 | 189 | 1.28 | 0.06 | +8 | 0 | 0 | +8 | 1.74 | -51 | 3,487 | 0 | 451 | 12.9 | '23/06/01 | 22.8 | 23.1 | 22.4 | 23 | +0.15 | +0.66 | 3.06 | 396 | 275 | 1.44 | 0.09 | +48 | 0 | 0 | +48 | 1.74 | -113 | 3,538 | -3 | 451 | 12.7 | '23/05/31 | 22.75 | 23.1 | 22.6 | 22.85 | +0.1 | +0.44 | 2.2 | 187 | 155 | 1.21 | 0.04 | -12 | 0 | 0 | -12 | 1.68 | -12 | 3,651 | 0 | 454 | 12.4 | '23/05/30 | 23.6 | 23.6 | 22.75 | 22.75 | -0.85 | -3.6 | 3.6 | 406 | 324 | 1.25 | 0.09 | -39 | 0 | 0 | -39 | 1.71 | -9 | 3,663 | 0 | 454 | 12.4 | '23/05/29 | 22.1 | 23.95 | 21.95 | 23.6 | +1.5 | +6.79 | 9.05 | 961 | 654 | 1.47 | 0.22 | +41 | 0 | 0 | +41 | 1.82 | -124 | 3,672 | -26 | 454 | 12.4 | '23/05/26 | 21.6 | 22.5 | 21.6 | 22.1 | +0.6 | +2.79 | 4.19 | 553 | 335 | 1.65 | 0.12 | -44 | 0 | 0 | -44 | 1.77 | -17 | 3,796 | 0 | 480 | 12.6 | '23/05/25 | 21.8 | 21.8 | 21.35 | 21.5 | -0.35 | -1.6 | 2.06 | 431 | 265 | 1.63 | 0.09 | -8 | 0 | 0 | -8 | 1.83 | -30 | 3,813 | -4 | 480 | 12.6 | '23/05/24 | 22.1 | 22.15 | 21.35 | 21.85 | -0.4 | -1.8 | 3.6 | 488 | 322 | 1.52 | 0.11 | +49 | 0 | 0 | +49 | 1.84 | -80 | 3,843 | -10 | 484 | 12.6 | '23/05/23 | 22.2 | 22.4 | 22.1 | 22.25 | 0 | 0 | 1.35 | 217 | 157 | 1.38 | 0.05 | +13 | 0 | 0 | +13 | 1.89 | -58 | 3,923 | -4 | 494 | 12.6 | '23/05/22 | 22.2 | 22.5 | 22 | 22.25 | 0 | 0 | 2.25 | 261 | 193 | 1.35 | 0.06 | +73 | 0 | 0 | +73 | 1.87 | -94 | 3,981 | +3 | 498 | 12.5 | '23/05/19 | 22.1 | 22.6 | 22.05 | 22.25 | +0.2 | +0.91 | 2.49 | 274 | 191 | 1.44 | 0.06 | +26 | 0 | 0 | +26 | 1.78 | +20 | 4,075 | +15 | 495 | 12.1 | '23/05/18 | 22.35 | 22.4 | 22 | 22.05 | -0.3 | -1.34 | 1.79 | 217 | 219 | 0.99 | 0.05 | -73 | 0 | 0 | -73 | 1.8 | +9 | 4,055 | -10 | 480 | 11.8 | '23/05/17 | 21.8 | 22.6 | 21.5 | 22.35 | +0.45 | +2.05 | 5.02 | 297 | 221 | 1.34 | 0.07 | +10 | 0 | 0 | +10 | 1.88 | +34 | 4,046 | +13 | 490 | 12.1 | '23/05/16 | 21.5 | 21.9 | 21.5 | 21.9 | +0.65 | +3.06 | 1.88 | 106 | 97 | 1.09 | 0.02 | +18 | 0 | 0 | +18 | 1.84 | +27 | 4,012 | +26 | 477 | 11.9 | '23/05/15 | 21.45 | 21.45 | 21.25 | 21.25 | -0.35 | -1.62 | 0.93 | 156 | 107 | 1.46 | 0.03 | -20 | 0 | 0 | -20 | 1.81 | -9 | 3,985 | 0 | 451 | 11.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/12 | 21.35 | 21.9 | 21.3 | 21.6 | +0.1 | +0.47 | 2.79 | 206 | 148 | 1.39 | 0.04 | -1 | 0 | 0 | -1 | 1.72 | +3 | 3,994 | -3 | 451 | 11.3 | '23/05/11 | 22.25 | 22.3 | 21.5 | 21.5 | -0.75 | -3.37 | 3.6 | 350 | 274 | 1.28 | 0.08 | -144 | 0 | 0 | -144 | 1.75 | -28 | 3,991 | +2 | 454 | 11.4 | '23/05/10 | 22.25 | 22.35 | 22.1 | 22.25 | +0.05 | +0.23 | 1.13 | 128 | 105 | 1.22 | 0.03 | +19 | 0 | 0 | +19 | 1.93 | +4 | 4,019 | 0 | 452 | 11.2 | '23/05/09 | 22.8 | 22.8 | 22.15 | 22.2 | -0.6 | -2.63 | 2.85 | 307 | 219 | 1.4 | 0.07 | -77 | 0 | 0 | -77 | 1.9 | -28 | 4,015 | -1 | 452 | 11.3 | '23/05/08 | 22.65 | 22.85 | 22.5 | 22.8 | +0.15 | +0.66 | 1.55 | 236 | 153 | 1.54 | 0.05 | +39 | 0 | 0 | +39 | 2 | +4 | 4,043 | -2 | 453 | 11.2 | '23/05/05 | 22.95 | 23.1 | 22.5 | 22.65 | -0.3 | -1.31 | 2.61 | 281 | 212 | 1.33 | 0.06 | +11 | 0 | 0 | +11 | 1.99 | -39 | 4,039 | -11 | 455 | 11.3 | '23/05/04 | 23.05 | 23.25 | 22.95 | 22.95 | -0.1 | -0.43 | 1.3 | 355 | 211 | 1.68 | 0.08 | +44 | 0 | 0 | +44 | 1.86 | -76 | 4,078 | -1 | 466 | 11.4 | '23/05/03 | 23.25 | 23.6 | 23.05 | 23.05 | -0.4 | -1.71 | 2.35 | 222 | 165 | 1.35 | 0.05 | -20 | 0 | 0 | -20 | 1.78 | +19 | 4,154 | -10 | 467 | 11.2 | '23/05/02 | 23.3 | 23.55 | 23.05 | 23.45 | +0.2 | +0.86 | 2.15 | 218 | 161 | 1.35 | 0.05 | +64 | 0 | 0 | +64 | 1.79 | +9 | 4,135 | +9 | 477 | 11.5 |
交易 日期 |
---|
'24/04/29 | '24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | 交易 日期 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | 交易 日期 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | 交易 日期 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | 交易 日期 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | 交易 日期 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | 交易 日期 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | 交易 日期 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | 交易 日期 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | 交易 日期 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | 交易 日期 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | 交易 日期 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | 交易 日期 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | 交易 日期 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|