| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 49.4 | 44.95 | +4.45 | +9.9% | 7.56% | 48.4 | 49.4 | 46 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 12,773 | 6.18億 | 7,244 | 1.8張/筆 | 48.39元 | 6.48 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 8,968 | 4億 | 4,363 | 2.1張/筆 | 44.6元 | +4.05 (+9.9%) | 連漲連跌: 連5漲 ( +15.1元 / +44.02%) 財報評分: 最新30分 / 平均41分 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 13 | 5 | 8 | 0 | -0.35 | +0.42 | 跌多(62%) | 7 | 13 | 6 | 7 | 0 | -1.98 | 0 | 跌多(54%) | 2 | 13 | 8 | 5 | 0 | +2.13 | +6.98 | 漲多(62%) | 8 | 13 | 4 | 9 | 0 | -2.23 | -5.72 | 跌多(69%) | 3 | 14 | 8 | 5 | 1 | +1.05 | +3.95 | 漲多(57%) | 9 | 13 | 5 | 6 | 2 | +1.64 | +2.67 | 跌多(46%) | 4 | 14 | 4 | 10 | 0 | -2.05 | -2.12 | 跌多(71%) | 10 | 13 | 5 | 6 | 2 | +0.05 | -1.51 | 跌多(46%) | 5 | 13 | 5 | 8 | 0 | +0.68 | -0.46 | 跌多(62%) | 11 | 13 | 8 | 5 | 0 | +1.13 | +3.53 | 漲多(62%) | 6 | 13 | 6 | 7 | 0 | +1.25 | +3.05 | 跌多(54%) | 12 | 13 | 8 | 5 | 0 | +0.77 | +7.4 | 漲多(62%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 27.45 | 26.8 | -0.65 | -2.37 | 26.8 | 38.15 | +11.35 | +42.4 | 38.15 | 39.5 | +1.35 | +3.54 | 2023 | 21.1 | 21.95 | +0.85 | +4.03 | 21.95 | 23.1 | +1.15 | +5.24 | 23.1 | 25.15 | +2.05 | +8.87 | 2022 | 28.35 | 25 | -3.35 | -11.8 | 25 | 24.35 | -0.65 | -2.6 | 24.35 | 24.2 | -0.15 | -0.62 | 2021 | 44.55 | 35.95 | -8.6 | -19.3 | 35.95 | 40.65 | +4.7 | +13.1 | 40.65 | 40.7 | +0.05 | +0.12 | 2020 | 37.05 | 36.1 | -0.95 | -2.56 | 36.1 | 33 | -3.1 | -8.59 | 33 | 24.15 | -8.85 | -26.8 | 2019 | 32.7 | 36.05 | +3.35 | +10.2 | 36.05 | 36.1 | +0.05 | +0.14 | 36.1 | 35.2 | -0.9 | -2.49 | 2018 | 40.8 | 40 | -0.8 | -1.96 | 40 | 30.85 | -9.15 | -22.9 | 30.85 | 29.75 | -1.1 | -3.57 | 2017 | 57.6 | 54.1 | -3.5 | -6.08 | 54.1 | 61.3 | +7.2 | +13.3 | 61.3 | 57.5 | -3.8 | -6.2 | 2016 | 87.8 | 86.2 | -1.6 | -1.82 | 86.2 | 96.8 | +10.6 | +12.3 | 96.8 | 96.8 | 0 | 0 | 2015 | 34.65 | 41.75 | +7.1 | +20.5 | 41.75 | 40.75 | -1 | -2.4 | 40.75 | 56.6 | +15.85 | +38.9 | 2014 | 21.55 | 19.9 | -1.65 | -7.66 | 19.9 | 22.9 | +3 | +15.1 | 22.9 | 26.45 | +3.55 | +15.5 | 2013 | 26.6 | 30 | +3.4 | +12.8 | 30 | 26.9 | -3.1 | -10.3 | 26.9 | 27.95 | +1.05 | +3.9 | 2012 | 16.55 | 18.45 | +1.9 | +11.5 | 18.45 | 25.1 | +6.65 | +36 | 25.1 | 25.5 | +0.4 | +1.59 | 2011 | | | | | | | | | 23.1 | 28.3 | +5.2 | +22.5 | 平均 | 下跌機率(62%) | -0.3 | +0.4 | 上漲機率(62%) | +2.1 | +7 | 上漲機率(57%) | +1 | +3.9 | 漲/跌 | 漲 5 個月/ 跌 8 個月 | 漲 8 個月/ 跌 5 個月 | 漲 8 個月/ 跌 5 個月 |
年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 平均 | 漲/跌 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 39.5 | 49.4 | +9.9 | +25.1 | | | | | | | | | 2023 | 25.15 | 23.25 | -1.9 | -7.55 | 23.25 | 22.85 | -0.4 | -1.72 | 22.85 | 24.05 | +1.2 | +5.25 | 2022 | 24.2 | 21.9 | -2.3 | -9.5 | 21.9 | 20.8 | -1.1 | -5.02 | 20.8 | 22.4 | +1.6 | +7.69 | 2021 | 40.7 | 36.35 | -4.35 | -10.7 | 36.35 | 30.55 | -5.8 | -16 | 30.55 | 29.6 | -0.95 | -3.11 | 2020 | 24.15 | 33.8 | +9.65 | +40 | 33.8 | 36.55 | +2.75 | +8.14 | 36.55 | 43.95 | +7.4 | +20.2 | 2019 | 35.2 | 29.65 | -5.55 | -15.8 | 29.65 | 24.45 | -5.2 | -17.5 | 24.45 | 26.4 | +1.95 | +7.98 | 2018 | 29.75 | 24.2 | -5.55 | -18.7 | 24.2 | 26.5 | +2.3 | +9.5 | 26.5 | 34.85 | +8.35 | +31.5 | 2017 | 57.5 | 46 | -11.5 | -20 | 46 | 40.3 | -5.7 | -12.4 | 40.3 | 38.95 | -1.35 | -3.35 | 2016 | 96.8 | 78.5 | -18.3 | -18.9 | 78.5 | 78.8 | +0.3 | +0.38 | 78.8 | 71.5 | -7.3 | -9.26 | 2015 | 56.6 | 55 | -1.6 | -2.83 | 55 | 84.6 | +29.6 | +53.8 | 84.6 | 99 | +14.4 | +17 | 2014 | 26.45 | 25.15 | -1.3 | -4.91 | 25.15 | 26 | +0.85 | +3.38 | 26 | 24.3 | -1.7 | -6.54 | 2013 | 27.95 | 28.5 | +0.55 | +1.97 | 28.5 | 25.8 | -2.7 | -9.47 | 25.8 | 23.2 | -2.6 | -10.1 | 2012 | 25.5 | 24.35 | -1.15 | -4.51 | 24.35 | 23.6 | -0.75 | -3.08 | 23.6 | 22.45 | -1.15 | -4.87 | 2011 | 28.3 | 33 | +4.7 | +16.6 | 33 | 27.7 | -5.3 | -16.1 | 27.7 | 24.15 | -3.55 | -12.8 | 平均 | 下跌機率(71%) | -2.1 | -2.1 | 下跌機率(62%) | +0.7 | -0.5 | 下跌機率(54%) | +1.3 | +3.1 | 漲/跌 | 漲 4 個月/ 跌 10 個月 | 漲 5 個月/ 跌 8 個月 | 漲 6 個月/ 跌 7 個月 |
年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 平均 | 漲/跌 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 24.05 | 31.3 | +7.25 | +30.1 | 31.3 | 27.15 | -4.15 | -13.3 | 27.15 | 27.15 | 0 | 0 | 2022 | 22.4 | 25.75 | +3.35 | +15 | 25.75 | 28.85 | +3.1 | +12 | 28.85 | 22.6 | -6.25 | -21.7 | 2021 | 29.6 | 30.85 | +1.25 | +4.22 | 30.85 | 27.1 | -3.75 | -12.2 | 27.1 | 26.35 | -0.75 | -2.77 | 2020 | 43.95 | 45.05 | +1.1 | +2.5 | 45.05 | 42.3 | -2.75 | -6.1 | 42.3 | 37.4 | -4.9 | -11.6 | 2019 | 26.4 | 28.25 | +1.85 | +7.01 | 28.25 | 27.95 | -0.3 | -1.06 | 27.95 | 29.25 | +1.3 | +4.65 | 2018 | 34.85 | 32.15 | -2.7 | -7.75 | 32.15 | 29.5 | -2.65 | -8.24 | 29.5 | 28.7 | -0.8 | -2.71 | 2017 | 38.95 | 36.8 | -2.15 | -5.52 | 36.8 | 32 | -4.8 | -13 | 32 | 38.6 | +6.6 | +20.6 | 2016 | 71.5 | 70.2 | -1.3 | -1.82 | 70.2 | 65 | -5.2 | -7.41 | 65 | 63.8 | -1.2 | -1.85 | 2015 | 99 | 67.5 | -31.5 | -31.8 | 67.5 | 63.2 | -4.3 | -6.37 | 63.2 | 88.8 | +25.6 | +40.5 | 2014 | 24.3 | 24.15 | -0.15 | -0.62 | 24.15 | 25.75 | +1.6 | +6.63 | 25.75 | 25.75 | 0 | 0 | 2013 | 23.2 | 21.9 | -1.3 | -5.6 | 21.9 | 23.1 | +1.2 | +5.48 | 23.1 | 22.9 | -0.2 | -0.87 | 2012 | 22.45 | 22.65 | +0.2 | +0.89 | 22.65 | 22.75 | +0.1 | +0.44 | 22.75 | 23.8 | +1.05 | +4.62 | 2011 | 24.15 | 22.55 | -1.6 | -6.63 | 22.55 | 15.5 | -7.05 | -31.3 | 15.5 | 16.4 | +0.9 | +5.81 | 平均 | 下跌機率(54%) | -2 | 0 | 下跌機率(69%) | -2.2 | -5.7 | 下跌機率(46%) | +1.6 | +2.7 | 漲/跌 | 漲 6 個月/ 跌 7 個月 | 漲 4 個月/ 跌 9 個月 | 漲 5 個月/ 跌 6 個月 |
年度 |
---|
2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 平均 | 漲/跌 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 27.15 | 28.65 | +1.5 | +5.52 | 28.65 | 28.85 | +0.2 | +0.7 | 28.85 | 27.45 | -1.4 | -4.85 | 2022 | 22.6 | 21.05 | -1.55 | -6.86 | 21.05 | 25 | +3.95 | +18.8 | 25 | 21.1 | -3.9 | -15.6 | 2021 | 26.35 | 27.1 | +0.75 | +2.85 | 27.1 | 27.2 | +0.1 | +0.37 | 27.2 | 28.35 | +1.15 | +4.23 | 2020 | 37.4 | 36.05 | -1.35 | -3.61 | 36.05 | 45.15 | +9.1 | +25.2 | 45.15 | 44.55 | -0.6 | -1.33 | 2019 | 29.25 | 33.3 | +4.05 | +13.8 | 33.3 | 34.2 | +0.9 | +2.7 | 34.2 | 37.05 | +2.85 | +8.33 | 2018 | 28.7 | 21.45 | -7.25 | -25.3 | 21.45 | 24.35 | +2.9 | +13.5 | 24.35 | 32.7 | +8.35 | +34.3 | 2017 | 38.6 | 34 | -4.6 | -11.9 | 34 | 41.65 | +7.65 | +22.5 | 41.65 | 40.8 | -0.85 | -2.04 | 2016 | 63.8 | 54.6 | -9.2 | -14.4 | 54.6 | 53.4 | -1.2 | -2.2 | 53.4 | 57.6 | +4.2 | +7.87 | 2015 | 88.8 | 107 | +18.2 | +20.5 | 107 | 105 | -2 | -1.87 | 105 | 87.8 | -17.2 | -16.4 | 2014 | 25.75 | 28 | +2.25 | +8.74 | 28 | 27.3 | -0.7 | -2.5 | 27.3 | 34.65 | +7.35 | +26.9 | 2013 | 22.9 | 22.9 | 0 | 0 | 22.9 | 18.35 | -4.55 | -19.9 | 18.35 | 21.55 | +3.2 | +17.4 | 2012 | 23.8 | 21.65 | -2.15 | -9.03 | 21.65 | 22.4 | +0.75 | +3.46 | 22.4 | 26.6 | +4.2 | +18.8 | 2011 | 16.4 | 16.4 | 0 | 0 | 16.4 | 13.95 | -2.45 | -14.9 | 13.95 | 16.55 | +2.6 | +18.6 | 平均 | 下跌機率(46%) | +0 | -1.5 | 上漲機率(62%) | +1.1 | +3.5 | 上漲機率(62%) | +0.8 | +7.4 | 漲/跌 | 漲 5 個月/ 跌 6 個月 | 漲 8 個月/ 跌 5 個月 | 漲 8 個月/ 跌 5 個月 |
年度 |
---|
2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 平均 | 漲/跌 |
|