| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 49.4 | 44.95 | +4.45 | +9.9% | 7.56% | 48.4 | 49.4 | 46 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 12,773 | 6.18億 | 7,244 | 1.8張/筆 | 48.39元 | 6.48 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 8,968 | 4億 | 4,363 | 2.1張/筆 | 44.6元 | +4.05 (+9.9%) | 連漲連跌: 連5漲 ( +15.1元 / +44.02%) 財報評分: 最新30分 / 平均41分 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W18 | 49.4 | +4.45 | +9.9% | +27.2 | 23.29 | 27.18 | 31.06 | 34.94 | 38.82 | 42.71 | 46.59 | 50.47 | 54.35 | 24W17 | 44.95 | +9.25 | +25.9% | +20.1 | 22.46 | 26.21 | 29.95 | 33.69 | 37.44 | 41.18 | 44.93 | 48.67 | 52.41 | 24W16 | 35.7 | -1 | -2.72% | -0.9 | 21.61 | 25.22 | 28.82 | 32.42 | 36.02 | 39.63 | 43.23 | 46.83 | 50.43 | 24W15 | 36.7 | -2 | -5.17% | +4.06 | 21.16 | 24.69 | 28.22 | 31.74 | 35.27 | 38.8 | 42.32 | 45.85 | 49.38 | 24W14 | 38.7 | -0.8 | -2.03% | +12.3 | 20.68 | 24.13 | 27.58 | 31.02 | 34.47 | 37.92 | 41.36 | 44.81 | 48.26 | 24W13 | 39.5 | +1.25 | +3.27% | +17.8 | 20.12 | 23.47 | 26.83 | 30.18 | 33.53 | 36.89 | 40.24 | 43.6 | 46.95 | 24W12 | 38.25 | 0 | 0% | +17.3 | 19.56 | 22.83 | 26.09 | 29.35 | 32.61 | 35.87 | 39.13 | 42.39 | 45.65 | 24W11 | 38.25 | +3.4 | +9.76% | +20.3 | 19.08 | 22.26 | 25.44 | 28.62 | 31.8 | 34.98 | 38.16 | 41.34 | 44.52 | 24W10 | 34.85 | -3.95 | -10.2% | +12 | 18.66 | 21.77 | 24.88 | 27.99 | 31.1 | 34.21 | 37.32 | 40.44 | 43.55 | 24W09 | 38.8 | -1.2 | -3% | +25.9 | 18.48 | 21.57 | 24.65 | 27.73 | 30.81 | 33.89 | 36.97 | 40.05 | 43.13 | 24W08 | 40 | +4.9 | +14% | +33.2 | 18.02 | 21.02 | 24.03 | 27.03 | 30.03 | 33.04 | 36.04 | 39.05 | 42.05 | 24W07 | 35.1 | +0.6 | +1.74% | +19.9 | 17.57 | 20.49 | 23.42 | 26.35 | 29.28 | 32.2 | 35.13 | 38.06 | 40.99 | 24W06 | 34.5 | +3.1 | +9.87% | +20.2 | 17.22 | 20.09 | 22.96 | 25.83 | 28.7 | 31.57 | 34.44 | 37.32 | 40.19 | 24W05 | 31.4 | +4.85 | +18.3% | +11.6 | 16.88 | 19.69 | 22.51 | 25.32 | 28.13 | 30.95 | 33.76 | 36.58 | 39.39 | 24W04 | 26.55 | +0.65 | +2.51% | -4.96 | 16.76 | 19.55 | 22.35 | 25.14 | 27.93 | 30.73 | 33.52 | 36.32 | 39.11 | 24W03 | 25.9 | -0.4 | -1.52% | -8.18 | 16.92 | 19.75 | 22.57 | 25.39 | 28.21 | 31.03 | 33.85 | 36.67 | 39.49 | 24W02 | 26.3 | -0.25 | -0.94% | -7.14 | 16.99 | 19.83 | 22.66 | 25.49 | 28.32 | 31.16 | 33.99 | 36.82 | 39.65 | 24W01 | 26.55 | -0.9 | -3.28% | -8.01 | 17.32 | 20.2 | 23.09 | 25.98 | 28.86 | 31.75 | 34.63 | 37.52 | 40.41 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W52 | 27.45 | -0.3 | -1.08% | -6.82 | 17.67 | 20.62 | 23.57 | 26.51 | 29.46 | 32.4 | 35.35 | 38.3 | 41.24 | 23W51 | 27.75 | -1.45 | -4.97% | -5.72 | 17.66 | 20.6 | 23.55 | 26.49 | 29.43 | 32.38 | 35.32 | 38.27 | 41.21 | 23W50 | 29.2 | -1.8 | -5.81% | -0.17 | 17.55 | 20.48 | 23.4 | 26.33 | 29.25 | 32.18 | 35.1 | 38.03 | 40.95 | 23W49 | 31 | +2.25 | +7.83% | +6.74 | 17.43 | 20.33 | 23.23 | 26.14 | 29.04 | 31.95 | 34.85 | 37.76 | 40.66 | 23W48 | 28.75 | -1.4 | -4.64% | +0.66 | 17.14 | 19.99 | 22.85 | 25.71 | 28.56 | 31.42 | 34.27 | 37.13 | 39.99 | 23W47 | 30.15 | +2.5 | +9.04% | +6.54 | 16.98 | 19.81 | 22.64 | 25.47 | 28.3 | 31.13 | 33.96 | 36.79 | 39.62 | 23W46 | 27.65 | +0.55 | +2.03% | -1.8 | 16.89 | 19.71 | 22.53 | 25.34 | 28.16 | 30.97 | 33.79 | 36.61 | 39.42 | 23W45 | 27.1 | -1.7 | -5.9% | -3.89 | 16.92 | 19.74 | 22.56 | 25.38 | 28.2 | 31.02 | 33.84 | 36.66 | 39.47 | 23W44 | 28.8 | -1.3 | -4.32% | +2.62 | 16.84 | 19.65 | 22.45 | 25.26 | 28.07 | 30.87 | 33.68 | 36.49 | 39.29 | 23W43 | 30.1 | +2.7 | +9.85% | +7.65 | 16.78 | 19.57 | 22.37 | 25.17 | 27.96 | 30.76 | 33.55 | 36.35 | 39.15 | 23W42 | 27.4 | -5.9 | -17.7% | -2.25 | 16.82 | 19.62 | 22.42 | 25.23 | 28.03 | 30.83 | 33.64 | 36.44 | 39.24 | 23W41 | 33.3 | -1 | -2.92% | +17.8 | 16.97 | 19.79 | 22.62 | 25.45 | 28.28 | 31.1 | 33.93 | 36.76 | 39.59 | 23W40 | 34.3 | +7.15 | +26.3% | +21 | 17.01 | 19.84 | 22.67 | 25.51 | 28.34 | 31.18 | 34.01 | 36.85 | 39.68 | 23W39 | 27.15 | +1.8 | +7.1% | -2.16 | 16.65 | 19.43 | 22.2 | 24.98 | 27.75 | 30.53 | 33.3 | 36.08 | 38.85 | 23W38 | 25.35 | -1.15 | -4.34% | -7.86 | 16.51 | 19.26 | 22.01 | 24.76 | 27.51 | 30.26 | 33.01 | 35.77 | 38.52 | 23W37 | 26.5 | +1.75 | +7.07% | -3.45 | 16.47 | 19.21 | 21.96 | 24.7 | 27.45 | 30.19 | 32.94 | 35.68 | 38.42 | 23W36 | 24.75 | -0.6 | -2.37% | -8.87 | 16.29 | 19.01 | 21.73 | 24.44 | 27.16 | 29.87 | 32.59 | 35.31 | 38.02 | 23W35 | 25.35 | -2.95 | -10.4% | -5.91 | 16.17 | 18.86 | 21.55 | 24.25 | 26.94 | 29.64 | 32.33 | 35.03 | 37.72 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W34 | 28.3 | +0.15 | +0.53% | +5.81 | 16.05 | 18.72 | 21.4 | 24.07 | 26.75 | 29.42 | 32.1 | 34.77 | 37.44 | 23W33 | 28.15 | +2.75 | +10.8% | +7.16 | 15.76 | 18.39 | 21.02 | 23.64 | 26.27 | 28.9 | 31.52 | 34.15 | 36.78 | 23W32 | 25.4 | -2.05 | -7.47% | -1.61 | 15.49 | 18.07 | 20.65 | 23.23 | 25.82 | 28.4 | 30.98 | 33.56 | 36.14 | 23W31 | 27.45 | -3.55 | -11.5% | +7.55 | 15.31 | 17.87 | 20.42 | 22.97 | 25.52 | 28.08 | 30.63 | 33.18 | 35.73 | 23W30 | 31 | +0.4 | +1.31% | +23.2 | 15.09 | 17.61 | 20.12 | 22.64 | 25.15 | 27.67 | 30.18 | 32.7 | 35.22 | 23W29 | 30.6 | -3.55 | -10.4% | +24.6 | 14.73 | 17.19 | 19.65 | 22.1 | 24.56 | 27.01 | 29.47 | 31.93 | 34.38 | 23W28 | 34.15 | +7.55 | +28.4% | +42.1 | 14.42 | 16.83 | 19.23 | 21.63 | 24.04 | 26.44 | 28.85 | 31.25 | 33.65 | 23W27 | 26.6 | +2.55 | +10.6% | +14.1 | 13.99 | 16.32 | 18.65 | 20.98 | 23.31 | 25.64 | 27.97 | 30.31 | 32.64 | 23W26 | 24.05 | -0.45 | -1.84% | +3.82 | 13.9 | 16.22 | 18.53 | 20.85 | 23.17 | 25.48 | 27.8 | 30.12 | 32.43 | 23W25 | 24.5 | +1.75 | +7.69% | +5.38 | 13.95 | 16.28 | 18.6 | 20.93 | 23.25 | 25.58 | 27.9 | 30.23 | 32.55 | 23W24 | 22.75 | +0.8 | +3.64% | -2.36 | 13.98 | 16.31 | 18.64 | 20.97 | 23.3 | 25.63 | 27.96 | 30.29 | 32.62 | 23W23 | 21.95 | -0.85 | -3.73% | -6.1 | 14.03 | 16.36 | 18.7 | 21.04 | 23.38 | 25.71 | 28.05 | 30.39 | 32.73 | 23W22 | 22.8 | +0.7 | +3.17% | -3.12 | 14.12 | 16.47 | 18.83 | 21.18 | 23.53 | 25.89 | 28.24 | 30.6 | 32.95 | 23W21 | 22.1 | -0.15 | -0.67% | -6.28 | 14.15 | 16.51 | 18.86 | 21.22 | 23.58 | 25.94 | 28.3 | 30.66 | 33.01 | 23W20 | 22.25 | +0.65 | +3.01% | -5.95 | 14.19 | 16.56 | 18.93 | 21.29 | 23.66 | 26.02 | 28.39 | 30.76 | 33.12 | 23W19 | 21.6 | -1.05 | -4.64% | -9.05 | 14.25 | 16.62 | 19 | 21.38 | 23.75 | 26.13 | 28.5 | 30.88 | 33.25 | 23W18 | 22.65 | -0.6 | -2.58% | -5.02 | 14.31 | 16.69 | 19.08 | 21.46 | 23.85 | 26.23 | 28.62 | 31 | 33.38 | 23W17 | 23.25 | -0.6 | -2.52% | -2.41 | 14.29 | 16.68 | 19.06 | 21.44 | 23.82 | 26.21 | 28.59 | 30.97 | 33.35 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W16 | 23.85 | -0.85 | -3.44% | +0.76 | 14.2 | 16.57 | 18.94 | 21.3 | 23.67 | 26.04 | 28.4 | 30.77 | 33.14 | 23W15 | 24.7 | 0 | 0% | +5.33 | 14.07 | 16.42 | 18.76 | 21.11 | 23.45 | 25.8 | 28.14 | 30.49 | 32.83 | 23W14 | 24.7 | -0.45 | -1.79% | +6.5 | 13.92 | 16.23 | 18.55 | 20.87 | 23.19 | 25.51 | 27.83 | 30.15 | 32.47 | 23W13 | 25.15 | 0 | 0% | +9.75 | 13.75 | 16.04 | 18.33 | 20.62 | 22.92 | 25.21 | 27.5 | 29.79 | 32.08 | 23W12 | 25.15 | +1.4 | +5.89% | +10.7 | 13.63 | 15.9 | 18.17 | 20.44 | 22.72 | 24.99 | 27.26 | 29.53 | 31.8 | 23W11 | 23.75 | -0.25 | -1.04% | +4.75 | 13.6 | 15.87 | 18.14 | 20.41 | 22.67 | 24.94 | 27.21 | 29.48 | 31.74 | 23W10 | 24 | +0.6 | +2.56% | +5.58 | 13.64 | 15.91 | 18.18 | 20.46 | 22.73 | 25 | 27.28 | 29.55 | 31.82 | 23W09 | 23.4 | +0.3 | +1.3% | +2.11 | 13.75 | 16.04 | 18.33 | 20.62 | 22.92 | 25.21 | 27.5 | 29.79 | 32.08 | 23W08 | 23.1 | -0.35 | -1.49% | +1.45 | 13.66 | 15.94 | 18.22 | 20.49 | 22.77 | 25.05 | 27.32 | 29.6 | 31.88 | 23W07 | 23.45 | +0.6 | +2.63% | +3.2 | 13.63 | 15.91 | 18.18 | 20.45 | 22.72 | 25 | 27.27 | 29.54 | 31.81 | 23W06 | 22.85 | +0.5 | +2.24% | +0.99 | 13.58 | 15.84 | 18.1 | 20.36 | 22.63 | 24.89 | 27.15 | 29.42 | 31.68 | 23W05 | 22.35 | +1.1 | +5.18% | -1.01 | 13.55 | 15.8 | 18.06 | 20.32 | 22.58 | 24.83 | 27.09 | 29.35 | 31.61 | 23W03 | 21.25 | +0.25 | +1.19% | -5.33 | 13.47 | 15.71 | 17.96 | 20.2 | 22.45 | 24.69 | 26.94 | 29.18 | 31.42 | 23W02 | 21 | -0.35 | -1.64% | -6.14 | 13.42 | 15.66 | 17.9 | 20.14 | 22.37 | 24.61 | 26.85 | 29.09 | 31.32 | 23W01 | 21.35 | +0.25 | +1.18% | -4.49 | 13.41 | 15.65 | 17.88 | 20.12 | 22.35 | 24.59 | 26.82 | 29.06 | 31.3 | 22W53 | 21.1 | -1.45 | -6.43% | -6.01 | 13.47 | 15.72 | 17.96 | 20.21 | 22.45 | 24.7 | 26.94 | 29.19 | 31.43 | 22W52 | 22.55 | -2.05 | -8.33% | -0.07 | 13.54 | 15.8 | 18.05 | 20.31 | 22.57 | 24.82 | 27.08 | 29.34 | 31.59 | 22W51 | 24.6 | +0.1 | +0.41% | +8.13 | 13.65 | 15.93 | 18.2 | 20.48 | 22.75 | 25.03 | 27.3 | 29.58 | 31.85 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W50 | 24.5 | -1.9 | -7.2% | +6.97 | 13.74 | 16.03 | 18.32 | 20.61 | 22.9 | 25.19 | 27.48 | 29.78 | 32.07 | 22W49 | 26.4 | +4.9 | +22.8% | +14.1 | 13.89 | 16.2 | 18.51 | 20.83 | 23.14 | 25.46 | 27.77 | 30.09 | 32.4 | 22W48 | 21.5 | -1 | -4.44% | -7.73 | 13.98 | 16.31 | 18.64 | 20.97 | 23.3 | 25.63 | 27.96 | 30.29 | 32.62 | 22W47 | 22.5 | +0.3 | +1.35% | -5.34 | 14.26 | 16.64 | 19.02 | 21.39 | 23.77 | 26.15 | 28.52 | 30.9 | 33.28 | 22W46 | 22.2 | 0 | 0% | -8.24 | 14.52 | 16.93 | 19.35 | 21.77 | 24.19 | 26.61 | 29.03 | 31.45 | 33.87 | 22W45 | 22.2 | +1.55 | +7.51% | -9.61 | 14.74 | 17.19 | 19.65 | 22.11 | 24.56 | 27.02 | 29.47 | 31.93 | 34.39 | 22W44 | 20.65 | +0.35 | +1.72% | -16.9 | 14.91 | 17.4 | 19.88 | 22.37 | 24.85 | 27.34 | 29.82 | 32.31 | 34.8 | 22W43 | 20.3 | -0.45 | -2.17% | -19.6 | 15.15 | 17.67 | 20.2 | 22.72 | 25.25 | 27.77 | 30.3 | 32.82 | 35.34 | 22W42 | 20.75 | -1.85 | -8.19% | -19 | 15.36 | 17.93 | 20.49 | 23.05 | 25.61 | 28.17 | 30.73 | 33.29 | 35.85 | 22W41 | 22.6 | 0 | 0% | -12.7 | 15.53 | 18.12 | 20.71 | 23.3 | 25.89 | 28.48 | 31.07 | 33.66 | 36.24 | 22W40 | 22.6 | -2.35 | -9.42% | -13.2 | 15.62 | 18.23 | 20.83 | 23.43 | 26.04 | 28.64 | 31.25 | 33.85 | 36.45 | 22W39 | 24.95 | -1.65 | -6.2% | -3.78 | 15.56 | 18.15 | 20.74 | 23.34 | 25.93 | 28.52 | 31.12 | 33.71 | 36.3 | 22W38 | 26.6 | -1 | -3.62% | +3.98 | 15.35 | 17.91 | 20.46 | 23.02 | 25.58 | 28.14 | 30.7 | 33.26 | 35.81 | 22W37 | 27.6 | -0.85 | -2.99% | +9.66 | 15.1 | 17.62 | 20.14 | 22.65 | 25.17 | 27.69 | 30.2 | 32.72 | 35.24 | 22W36 | 28.45 | +0.85 | +3.08% | +14.8 | 14.88 | 17.35 | 19.83 | 22.31 | 24.79 | 27.27 | 29.75 | 32.23 | 34.71 | 22W35 | 27.6 | -0.4 | -1.43% | +13.3 | 14.62 | 17.06 | 19.49 | 21.93 | 24.37 | 26.8 | 29.24 | 31.68 | 34.11 | 22W34 | 28 | +1 | +3.7% | +17.5 | 14.3 | 16.68 | 19.06 | 21.45 | 23.83 | 26.21 | 28.6 | 30.98 | 33.36 | 22W33 | 27 | +1 | +3.85% | +16.1 | 13.95 | 16.28 | 18.6 | 20.93 | 23.25 | 25.58 | 27.9 | 30.23 | 32.56 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W32 | 26 | +0.25 | +0.97% | +14.6 | 13.61 | 15.88 | 18.15 | 20.42 | 22.68 | 24.95 | 27.22 | 29.49 | 31.76 | 22W31 | 25.75 | +0.75 | +3% | +15.4 | 13.38 | 15.62 | 17.85 | 20.08 | 22.31 | 24.54 | 26.77 | 29 | 31.23 | 22W30 | 25 | +0.6 | +2.46% | +13.6 | 13.21 | 15.41 | 17.61 | 19.81 | 22.01 | 24.21 | 26.41 | 28.62 | 30.82 | 22W29 | 24.4 | -0.15 | -0.61% | +11.5 | 13.13 | 15.32 | 17.51 | 19.7 | 21.88 | 24.07 | 26.26 | 28.45 | 30.64 | 22W28 | 24.55 | +3.35 | +15.8% | +12.9 | 13.04 | 15.22 | 17.39 | 19.56 | 21.74 | 23.91 | 26.09 | 28.26 | 30.43 | 22W27 | 21.2 | +0.8 | +3.92% | -2.06 | 12.99 | 15.15 | 17.32 | 19.48 | 21.65 | 23.81 | 25.98 | 28.14 | 30.3 | 22W26 | 20.4 | -0.85 | -4% | -6.75 | 13.13 | 15.31 | 17.5 | 19.69 | 21.88 | 24.06 | 26.25 | 28.44 | 30.63 | 22W25 | 21.25 | -1.45 | -6.39% | -4.28 | 13.32 | 15.54 | 17.76 | 19.98 | 22.2 | 24.42 | 26.64 | 28.86 | 31.08 | 22W24 | 22.7 | -0.2 | -0.87% | +1.01 | 13.48 | 15.73 | 17.98 | 20.23 | 22.47 | 24.72 | 26.97 | 29.22 | 31.46 | 22W23 | 22.9 | +2.25 | +10.9% | +1.48 | 13.54 | 15.8 | 18.05 | 20.31 | 22.57 | 24.82 | 27.08 | 29.34 | 31.59 | 22W22 | 20.65 | +0.15 | +0.73% | -9.17 | 13.64 | 15.91 | 18.19 | 20.46 | 22.73 | 25.01 | 27.28 | 29.56 | 31.83 | 22W21 | 20.5 | +0.9 | +4.59% | -10.9 | 13.81 | 16.11 | 18.42 | 20.72 | 23.02 | 25.32 | 27.62 | 29.93 | 32.23 | 22W20 | 19.6 | -1.5 | -7.11% | -16.2 | 14.04 | 16.37 | 18.71 | 21.05 | 23.39 | 25.73 | 28.07 | 30.41 | 32.75 | 22W19 | 21.1 | -0.8 | -3.65% | -11.7 | 14.33 | 16.72 | 19.11 | 21.5 | 23.88 | 26.27 | 28.66 | 31.05 | 33.44 | 22W18 | 21.9 | -1.45 | -6.21% | -9.45 | 14.51 | 16.93 | 19.35 | 21.77 | 24.18 | 26.6 | 29.02 | 31.44 | 33.86 | 22W17 | 23.35 | +0.85 | +3.78% | -4.66 | 14.7 | 17.14 | 19.59 | 22.04 | 24.49 | 26.94 | 29.39 | 31.84 | 34.29 | 22W16 | 22.5 | -0.85 | -3.64% | -8.95 | 14.83 | 17.3 | 19.77 | 22.24 | 24.71 | 27.18 | 29.65 | 32.13 | 34.6 | 22W15 | 23.35 | -0.85 | -3.51% | -6.9 | 15.05 | 17.56 | 20.06 | 22.57 | 25.08 | 27.59 | 30.1 | 32.61 | 35.11 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W14 | 24.2 | -0.4 | -1.63% | -4.97 | 15.28 | 17.83 | 20.37 | 22.92 | 25.47 | 28.01 | 30.56 | 33.11 | 35.65 | 22W13 | 24.6 | -0.2 | -0.81% | -4.12 | 15.39 | 17.96 | 20.53 | 23.09 | 25.66 | 28.22 | 30.79 | 33.36 | 35.92 | 22W12 | 24.8 | +0.9 | +3.77% | -3.92 | 15.49 | 18.07 | 20.65 | 23.23 | 25.81 | 28.39 | 30.97 | 33.56 | 36.14 | 22W11 | 23.9 | -1.2 | -4.78% | -8.1 | 15.6 | 18.21 | 20.81 | 23.41 | 26.01 | 28.61 | 31.21 | 33.81 | 36.41 | 22W10 | 25.1 | +0.75 | +3.08% | -4.39 | 15.75 | 18.38 | 21 | 23.63 | 26.25 | 28.88 | 31.5 | 34.13 | 36.76 | 22W09 | 24.35 | -1 | -3.94% | -7.85 | 15.85 | 18.5 | 21.14 | 23.78 | 26.42 | 29.07 | 31.71 | 34.35 | 36.99 | 22W08 | 25.35 | -0.65 | -2.5% | -5.23 | 16.05 | 18.73 | 21.4 | 24.08 | 26.75 | 29.43 | 32.1 | 34.78 | 37.45 | 22W07 | 26 | +1 | +4% | -3.32 | 16.14 | 18.82 | 21.51 | 24.2 | 26.89 | 29.58 | 32.27 | 34.96 | 37.65 | 22W05 | 25 | -0.9 | -3.47% | -7.63 | 16.24 | 18.95 | 21.65 | 24.36 | 27.07 | 29.77 | 32.48 | 35.19 | 37.89 | 22W04 | 25.9 | -0.3 | -1.15% | -4.87 | 16.34 | 19.06 | 21.78 | 24.5 | 27.23 | 29.95 | 32.67 | 35.4 | 38.12 | 22W03 | 26.2 | -1.1 | -4.03% | -3.79 | 16.34 | 19.06 | 21.78 | 24.51 | 27.23 | 29.95 | 32.68 | 35.4 | 38.12 | 22W02 | 27.3 | -1.05 | -3.7% | +0.8 | 16.25 | 18.96 | 21.67 | 24.38 | 27.08 | 29.79 | 32.5 | 35.21 | 37.92 | 22W01 | 28.35 | +1.65 | +6.18% | +5.22 | 16.17 | 18.86 | 21.55 | 24.25 | 26.94 | 29.64 | 32.33 | 35.03 | 37.72 | 21W52 | 26.7 | +0.1 | +0.38% | -0.33 | 16.07 | 18.75 | 21.43 | 24.11 | 26.79 | 29.47 | 32.15 | 34.83 | 37.5 | 21W51 | 26.6 | -0.75 | -2.74% | -0.7 | 16.07 | 18.75 | 21.43 | 24.11 | 26.79 | 29.47 | 32.15 | 34.83 | 37.5 | 21W50 | 27.35 | +0.25 | +0.92% | +2.27 | 16.05 | 18.72 | 21.39 | 24.07 | 26.74 | 29.42 | 32.09 | 34.77 | 37.44 | 21W49 | 27.1 | -0.2 | -0.73% | +1.67 | 15.99 | 18.66 | 21.32 | 23.99 | 26.65 | 29.32 | 31.98 | 34.65 | 37.32 | 21W48 | 27.3 | -1.3 | -4.55% | +2.26 | 16.02 | 18.69 | 21.36 | 24.03 | 26.7 | 29.37 | 32.04 | 34.71 | 37.37 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W47 | 28.6 | +1.4 | +5.15% | +7.07 | 16.03 | 18.7 | 21.37 | 24.04 | 26.71 | 29.38 | 32.05 | 34.73 | 37.4 | 21W46 | 27.2 | -1.05 | -3.72% | +2.39 | 15.94 | 18.6 | 21.25 | 23.91 | 26.57 | 29.22 | 31.88 | 34.54 | 37.19 | 21W45 | 28.25 | +1.15 | +4.24% | +6.16 | 15.97 | 18.63 | 21.29 | 23.95 | 26.61 | 29.27 | 31.93 | 34.6 | 37.26 | 21W44 | 27.1 | +1.15 | +4.43% | +1.1 | 16.08 | 18.76 | 21.44 | 24.12 | 26.8 | 29.48 | 32.16 | 34.85 | 37.53 | 21W43 | 25.95 | +1.65 | +6.79% | -4.22 | 16.26 | 18.96 | 21.67 | 24.38 | 27.09 | 29.8 | 32.51 | 35.22 | 37.93 | 21W42 | 24.3 | -1.15 | -4.52% | -11.8 | 16.54 | 19.29 | 22.05 | 24.81 | 27.56 | 30.32 | 33.07 | 35.83 | 38.59 | 21W41 | 25.45 | -0.9 | -3.42% | -9.32 | 16.84 | 19.65 | 22.45 | 25.26 | 28.07 | 30.87 | 33.68 | 36.49 | 39.29 | 21W40 | 26.35 | -0.35 | -1.31% | -7.03 | 17.01 | 19.84 | 22.67 | 25.51 | 28.34 | 31.18 | 34.01 | 36.85 | 39.68 | 21W39 | 26.7 | +0.7 | +2.69% | -6.66 | 17.16 | 20.02 | 22.88 | 25.74 | 28.6 | 31.46 | 34.32 | 37.19 | 40.05 | 21W38 | 26 | -0.2 | -0.76% | -9.93 | 17.32 | 20.21 | 23.09 | 25.98 | 28.87 | 31.75 | 34.64 | 37.53 | 40.41 | 21W37 | 26.2 | -1.45 | -5.24% | -10.4 | 17.54 | 20.46 | 23.38 | 26.31 | 29.23 | 32.15 | 35.08 | 38 | 40.92 | 21W36 | 27.65 | +0.15 | +0.55% | -6.27 | 17.7 | 20.65 | 23.6 | 26.55 | 29.5 | 32.45 | 35.4 | 38.35 | 41.3 | 21W35 | 27.5 | +0.8 | +3% | -7.25 | 17.79 | 20.76 | 23.72 | 26.69 | 29.65 | 32.62 | 35.58 | 38.55 | 41.51 | 21W34 | 26.7 | -1.1 | -3.96% | -10.6 | 17.91 | 20.9 | 23.88 | 26.87 | 29.85 | 32.84 | 35.82 | 38.81 | 41.8 | 21W33 | 27.8 | -2.95 | -9.59% | -7.43 | 18.02 | 21.02 | 24.02 | 27.03 | 30.03 | 33.03 | 36.04 | 39.04 | 42.04 | 21W32 | 30.75 | -0.1 | -0.32% | +2.41 | 18.02 | 21.02 | 24.02 | 27.02 | 30.03 | 33.03 | 36.03 | 39.04 | 42.04 | 21W31 | 30.85 | -1.2 | -3.74% | +1.75 | 18.19 | 21.22 | 24.26 | 27.29 | 30.32 | 33.35 | 36.38 | 39.42 | 42.45 | 21W30 | 32.05 | +1.2 | +3.89% | +4.25 | 18.45 | 21.52 | 24.59 | 27.67 | 30.74 | 33.82 | 36.89 | 39.97 | 43.04 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W29 | 30.85 | +1.8 | +6.2% | -0.87 | 18.67 | 21.78 | 24.9 | 28.01 | 31.12 | 34.23 | 37.34 | 40.46 | 43.57 | 21W28 | 29.05 | -0.7 | -2.35% | -8.63 | 19.08 | 22.25 | 25.43 | 28.61 | 31.79 | 34.97 | 38.15 | 41.33 | 44.51 | 21W27 | 29.75 | -0.35 | -1.16% | -9.03 | 19.62 | 22.89 | 26.16 | 29.43 | 32.7 | 35.97 | 39.24 | 42.52 | 45.79 | 21W26 | 30.1 | -0.65 | -2.11% | -10.4 | 20.16 | 23.51 | 26.87 | 30.23 | 33.59 | 36.95 | 40.31 | 43.67 | 47.03 | 21W25 | 30.75 | +1.05 | +3.54% | -10.5 | 20.61 | 24.04 | 27.48 | 30.91 | 34.35 | 37.78 | 41.22 | 44.65 | 48.08 | 21W24 | 29.7 | +0.1 | +0.34% | -15.5 | 21.09 | 24.61 | 28.12 | 31.64 | 35.15 | 38.67 | 42.18 | 45.7 | 49.22 | 21W23 | 29.6 | -0.55 | -1.82% | -17.8 | 21.61 | 25.21 | 28.81 | 32.41 | 36.01 | 39.61 | 43.21 | 46.82 | 50.42 | 21W22 | 30.15 | +1.15 | +3.97% | -18 | 22.07 | 25.74 | 29.42 | 33.1 | 36.78 | 40.45 | 44.13 | 47.81 | 51.49 | 21W21 | 29 | +1.25 | +4.5% | -22.8 | 22.55 | 26.31 | 30.07 | 33.83 | 37.58 | 41.34 | 45.1 | 48.86 | 52.62 | 21W20 | 27.75 | -6.8 | -19.7% | -28.2 | 23.2 | 27.06 | 30.93 | 34.8 | 38.66 | 42.53 | 46.39 | 50.26 | 54.13 | 21W19 | 34.55 | -1.8 | -4.95% | -12.2 | 23.62 | 27.55 | 31.49 | 35.43 | 39.36 | 43.3 | 47.23 | 51.17 | 55.11 | 21W18 | 36.35 | -0.6 | -1.62% | -7.9 | 23.68 | 27.63 | 31.58 | 35.52 | 39.47 | 43.42 | 47.36 | 51.31 | 55.26 | 21W17 | 36.95 | -2.65 | -6.69% | -6.37 | 23.68 | 27.63 | 31.57 | 35.52 | 39.47 | 43.41 | 47.36 | 51.31 | 55.25 | 21W16 | 39.6 | -1.3 | -3.18% | +0.23 | 23.7 | 27.66 | 31.61 | 35.56 | 39.51 | 43.46 | 47.41 | 51.36 | 55.31 | 21W15 | 40.9 | -0.4 | -0.97% | +3.63 | 23.68 | 27.63 | 31.58 | 35.52 | 39.47 | 43.42 | 47.36 | 51.31 | 55.26 | 21W14 | 41.3 | +1.4 | +3.51% | +3.9 | 23.85 | 27.83 | 31.8 | 35.78 | 39.75 | 43.73 | 47.7 | 51.68 | 55.65 | 21W13 | 39.9 | -1.35 | -3.27% | +0.22 | 23.89 | 27.87 | 31.85 | 35.83 | 39.81 | 43.79 | 47.77 | 51.76 | 55.74 | 21W12 | 41.25 | +0.4 | +0.98% | +2.82 | 24.07 | 28.08 | 32.1 | 36.11 | 40.12 | 44.13 | 48.14 | 52.16 | 56.17 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W11 | 40.85 | +1.3 | +3.29% | +1.69 | 24.1 | 28.12 | 32.14 | 36.15 | 40.17 | 44.19 | 48.2 | 52.22 | 56.24 | 21W10 | 39.55 | -1.1 | -2.71% | -2.32 | 24.29 | 28.34 | 32.39 | 36.44 | 40.49 | 44.54 | 48.59 | 52.64 | 56.68 | 21W09 | 40.65 | -2.35 | -5.47% | -0.89 | 24.61 | 28.71 | 32.81 | 36.91 | 41.02 | 45.12 | 49.22 | 53.32 | 57.42 | 21W08 | 43 | +6.15 | +16.7% | +4.03 | 24.8 | 28.93 | 33.07 | 37.2 | 41.33 | 45.47 | 49.6 | 53.74 | 57.87 | 21W06 | 36.85 | +0.9 | +2.5% | -11 | 24.84 | 28.99 | 33.13 | 37.27 | 41.41 | 45.55 | 49.69 | 53.83 | 57.97 | 21W05 | 35.95 | -0.35 | -0.96% | -14 | 25.08 | 29.26 | 33.44 | 37.62 | 41.8 | 45.98 | 50.16 | 54.34 | 58.51 | 21W04 | 36.3 | -1.2 | -3.2% | -13.2 | 25.08 | 29.26 | 33.44 | 37.62 | 41.8 | 45.98 | 50.16 | 54.35 | 58.53 | 21W03 | 37.5 | -1.6 | -4.09% | -10.7 | 25.2 | 29.4 | 33.6 | 37.8 | 42 | 46.2 | 50.4 | 54.6 | 58.79 | 21W02 | 39.1 | -5.45 | -12.2% | -6.59 | 25.11 | 29.3 | 33.49 | 37.67 | 41.86 | 46.04 | 50.23 | 54.42 | 58.6 | 21W01 | 44.55 | +2.45 | +5.82% | +6.84 | 25.02 | 29.19 | 33.36 | 37.53 | 41.7 | 45.87 | 50.04 | 54.2 | 58.37 | 20W52 | 42.1 | -1.8 | -4.1% | +2.32 | 24.69 | 28.8 | 32.92 | 37.03 | 41.15 | 45.26 | 49.38 | 53.49 | 57.6 | 20W51 | 43.9 | +2 | +4.77% | +7.63 | 24.47 | 28.55 | 32.63 | 36.71 | 40.79 | 44.87 | 48.95 | 53.03 | 57.1 | 20W50 | 41.9 | -3.1 | -6.89% | +3.19 | 24.36 | 28.42 | 32.48 | 36.54 | 40.6 | 44.66 | 48.72 | 52.78 | 56.85 | 20W49 | 45 | -1.4 | -3.02% | +11.4 | 24.24 | 28.28 | 32.32 | 36.36 | 40.4 | 44.44 | 48.48 | 52.52 | 56.57 | 20W48 | 46.4 | +1.6 | +3.57% | +15.1 | 24.18 | 28.21 | 32.24 | 36.27 | 40.3 | 44.33 | 48.36 | 52.39 | 56.41 | 20W47 | 44.8 | +0.85 | +1.93% | +12.1 | 23.98 | 27.98 | 31.97 | 35.97 | 39.97 | 43.96 | 47.96 | 51.96 | 55.95 | 20W46 | 43.95 | +2.05 | +4.89% | +10.5 | 23.85 | 27.83 | 31.81 | 35.78 | 39.76 | 43.73 | 47.71 | 51.69 | 55.66 | 20W45 | 41.9 | +5.85 | +16.2% | +4.66 | 24.02 | 28.02 | 32.03 | 36.03 | 40.03 | 44.04 | 48.04 | 52.05 | 56.05 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W44 | 36.05 | -2.75 | -7.09% | -10.5 | 24.18 | 28.2 | 32.23 | 36.26 | 40.29 | 44.32 | 48.35 | 52.38 | 56.41 | 20W43 | 38.8 | +3.1 | +8.68% | -5.33 | 24.59 | 28.69 | 32.79 | 36.89 | 40.98 | 45.08 | 49.18 | 53.28 | 57.38 | 20W42 | 35.7 | -1.3 | -3.51% | -15 | 25.21 | 29.41 | 33.61 | 37.81 | 42.02 | 46.22 | 50.42 | 54.62 | 58.82 | 20W41 | 37 | -0.4 | -1.07% | -14.2 | 25.86 | 30.18 | 34.49 | 38.8 | 43.11 | 47.42 | 51.73 | 56.04 | 60.35 | 20W40 | 37.4 | -0.05 | -0.13% | -15.4 | 26.52 | 30.93 | 35.35 | 39.77 | 44.19 | 48.61 | 53.03 | 57.45 | 61.87 | 20W39 | 37.45 | -4.05 | -9.76% | -17.6 | 27.26 | 31.81 | 36.35 | 40.89 | 45.44 | 49.98 | 54.53 | 59.07 | 63.61 | 20W38 | 41.5 | +2.2 | +5.6% | -9.35 | 27.47 | 32.05 | 36.62 | 41.2 | 45.78 | 50.36 | 54.94 | 59.52 | 64.09 | 20W37 | 39.3 | -4.3 | -9.86% | -14.1 | 27.46 | 32.04 | 36.62 | 41.2 | 45.77 | 50.35 | 54.93 | 59.51 | 64.08 | 20W36 | 43.6 | +1.5 | +3.56% | -4.27 | 27.33 | 31.88 | 36.44 | 40.99 | 45.55 | 50.1 | 54.66 | 59.21 | 63.76 | 20W35 | 42.1 | 0 | 0% | -6.64 | 27.06 | 31.56 | 36.07 | 40.58 | 45.09 | 49.6 | 54.11 | 58.62 | 63.13 | 20W34 | 42.1 | -5.45 | -11.5% | -5.74 | 26.8 | 31.27 | 35.73 | 40.2 | 44.67 | 49.13 | 53.6 | 58.07 | 62.53 | 20W33 | 47.55 | +2.3 | +5.08% | +7.5 | 26.54 | 30.96 | 35.39 | 39.81 | 44.23 | 48.66 | 53.08 | 57.51 | 61.93 | 20W32 | 45.25 | +0.2 | +0.44% | +4.49 | 25.98 | 30.31 | 34.64 | 38.97 | 43.3 | 47.63 | 51.96 | 56.3 | 60.63 | 20W31 | 45.05 | -7.15 | -13.7% | +6.1 | 25.48 | 29.72 | 33.97 | 38.22 | 42.46 | 46.71 | 50.95 | 55.2 | 59.45 | 20W30 | 52.2 | +2.3 | +4.61% | +25.5 | 24.96 | 29.12 | 33.28 | 37.44 | 41.6 | 45.76 | 49.92 | 54.08 | 58.23 | 20W29 | 49.9 | -1.2 | -2.35% | +24.8 | 24 | 28 | 32 | 36 | 40 | 44 | 48 | 52 | 55.99 | 20W28 | 51.1 | -2.5 | -4.66% | +33.2 | 23.02 | 26.86 | 30.69 | 34.53 | 38.37 | 42.2 | 46.04 | 49.88 | 53.71 | 20W27 | 53.6 | +11.7 | +27.9% | +46.7 | 21.92 | 25.57 | 29.23 | 32.88 | 36.53 | 40.19 | 43.84 | 47.5 | 51.15 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W26 | 41.9 | +0.5 | +1.21% | +22.1 | 20.59 | 24.02 | 27.45 | 30.88 | 34.31 | 37.74 | 41.17 | 44.6 | 48.04 | 20W25 | 41.4 | +5.05 | +13.9% | +25.5 | 19.8 | 23.1 | 26.4 | 29.7 | 33 | 36.3 | 39.6 | 42.9 | 46.19 | 20W24 | 36.35 | -1.35 | -3.58% | +15.4 | 18.89 | 22.04 | 25.19 | 28.34 | 31.49 | 34.64 | 37.79 | 40.94 | 44.08 | 20W23 | 37.7 | +1.15 | +3.15% | +22.1 | 18.52 | 21.61 | 24.7 | 27.78 | 30.87 | 33.96 | 37.04 | 40.13 | 43.22 | 20W22 | 36.55 | +0.05 | +0.14% | +19.8 | 18.3 | 21.35 | 24.4 | 27.45 | 30.5 | 33.55 | 36.6 | 39.66 | 42.71 | 20W21 | 36.5 | +1.05 | +2.96% | +20.7 | 18.14 | 21.16 | 24.18 | 27.21 | 30.23 | 33.25 | 36.28 | 39.3 | 42.32 | 20W20 | 35.45 | +1.15 | +3.35% | +17.3 | 18.13 | 21.15 | 24.17 | 27.19 | 30.22 | 33.24 | 36.26 | 39.28 | 42.3 | 20W19 | 34.3 | +0.5 | +1.48% | +13.5 | 18.13 | 21.16 | 24.18 | 27.2 | 30.22 | 33.25 | 36.27 | 39.29 | 42.31 | 20W18 | 33.8 | +2.4 | +7.64% | +11.9 | 18.12 | 21.14 | 24.16 | 27.18 | 30.2 | 33.22 | 36.24 | 39.26 | 42.28 | 20W17 | 31.4 | +2.7 | +9.41% | +3.37 | 18.23 | 21.26 | 24.3 | 27.34 | 30.38 | 33.41 | 36.45 | 39.49 | 42.53 | 20W16 | 28.7 | +1.4 | +5.13% | -7.45 | 18.61 | 21.71 | 24.81 | 27.91 | 31.01 | 34.11 | 37.21 | 40.32 | 43.42 | 20W15 | 27.3 | +2.6 | +10.5% | -14.3 | 19.1 | 22.29 | 25.47 | 28.65 | 31.84 | 35.02 | 38.21 | 41.39 | 44.57 | 20W14 | 24.7 | -0.1 | -0.4% | -24.6 | 19.66 | 22.94 | 26.21 | 29.49 | 32.77 | 36.04 | 39.32 | 42.6 | 45.87 | 20W13 | 24.8 | +3 | +13.8% | -26.7 | 20.31 | 23.69 | 27.07 | 30.46 | 33.84 | 37.23 | 40.61 | 44 | 47.38 | 20W12 | 21.8 | -6.5 | -23% | -37.2 | 20.81 | 24.28 | 27.75 | 31.22 | 34.69 | 38.16 | 41.63 | 45.1 | 48.56 | 20W11 | 28.3 | -4.65 | -14.1% | -20.8 | 21.44 | 25.02 | 28.59 | 32.16 | 35.74 | 39.31 | 42.89 | 46.46 | 50.03 | 20W10 | 32.95 | -0.05 | -0.15% | -8.86 | 21.69 | 25.31 | 28.92 | 32.54 | 36.15 | 39.77 | 43.38 | 47 | 50.62 | 20W09 | 33 | -3.3 | -9.09% | -8.87 | 21.73 | 25.35 | 28.97 | 32.59 | 36.21 | 39.83 | 43.45 | 47.08 | 50.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W08 | 36.3 | +0.75 | +2.11% | -0.01 | 21.78 | 25.41 | 29.04 | 32.67 | 36.3 | 39.93 | 43.56 | 47.2 | 50.83 | 20W07 | 35.55 | +1.55 | +4.56% | -1.58 | 21.67 | 25.28 | 28.9 | 32.51 | 36.12 | 39.73 | 43.34 | 46.96 | 50.57 | 20W06 | 34 | -2.1 | -5.82% | -5.13 | 21.5 | 25.09 | 28.67 | 32.25 | 35.84 | 39.42 | 43.01 | 46.59 | 50.17 | 20W05 | 36.1 | -3.55 | -8.95% | +1.23 | 21.4 | 24.96 | 28.53 | 32.1 | 35.66 | 39.23 | 42.79 | 46.36 | 49.93 | 20W04 | 39.65 | +0.2 | +0.51% | +11.7 | 21.29 | 24.84 | 28.39 | 31.94 | 35.49 | 39.04 | 42.59 | 46.14 | 49.68 | 20W03 | 39.45 | +0.1 | +0.25% | +13.1 | 20.92 | 24.41 | 27.89 | 31.38 | 34.87 | 38.35 | 41.84 | 45.32 | 48.81 | 20W02 | 39.35 | +0.65 | +1.68% | +15.6 | 20.43 | 23.84 | 27.24 | 30.65 | 34.05 | 37.46 | 40.86 | 44.27 | 47.68 | 20W01 | 38.7 | +2.9 | +8.1% | +16.6 | 19.91 | 23.23 | 26.55 | 29.87 | 33.18 | 36.5 | 39.82 | 43.14 | 46.46 | 19W52 | 35.8 | +0.35 | +0.99% | +10.5 | 19.45 | 22.69 | 25.93 | 29.17 | 32.41 | 35.65 | 38.89 | 42.13 | 45.38 | 19W51 | 35.45 | +1.75 | +5.19% | +11.1 | 19.14 | 22.34 | 25.53 | 28.72 | 31.91 | 35.1 | 38.29 | 41.48 | 44.67 | 19W50 | 33.7 | 0 | 0% | +7.32 | 18.84 | 21.98 | 25.12 | 28.26 | 31.4 | 34.54 | 37.68 | 40.82 | 43.96 | 19W49 | 33.7 | -0.5 | -1.46% | +8.41 | 18.65 | 21.76 | 24.87 | 27.98 | 31.08 | 34.19 | 37.3 | 40.41 | 43.52 | 19W48 | 34.2 | +0.3 | +0.88% | +11.1 | 18.46 | 21.54 | 24.62 | 27.7 | 30.77 | 33.85 | 36.93 | 40.01 | 43.08 | 19W47 | 33.9 | +2 | +6.27% | +11.9 | 18.18 | 21.2 | 24.23 | 27.26 | 30.29 | 33.32 | 36.35 | 39.38 | 42.41 | 19W46 | 31.9 | +0.2 | +0.63% | +6.99 | 17.89 | 20.87 | 23.85 | 26.83 | 29.82 | 32.8 | 35.78 | 38.76 | 41.74 | 19W45 | 31.7 | -2.15 | -6.35% | +7.79 | 17.64 | 20.59 | 23.53 | 26.47 | 29.41 | 32.35 | 35.29 | 38.23 | 41.17 | 19W44 | 33.85 | +2.3 | +7.29% | +16.7 | 17.4 | 20.3 | 23.2 | 26.1 | 29 | 31.9 | 34.8 | 37.71 | 40.61 | 19W43 | 31.55 | +2.65 | +9.17% | +10.8 | 17.09 | 19.94 | 22.78 | 25.63 | 28.48 | 31.33 | 34.18 | 37.03 | 39.87 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W42 | 28.9 | +0.85 | +3.03% | +2.08 | 16.99 | 19.82 | 22.65 | 25.48 | 28.31 | 31.14 | 33.97 | 36.81 | 39.64 | 19W41 | 28.05 | -0.6 | -2.09% | -0.38 | 16.89 | 19.71 | 22.53 | 25.34 | 28.16 | 30.97 | 33.79 | 36.61 | 39.42 | 19W40 | 28.65 | -0.6 | -2.05% | +1.71 | 16.9 | 19.72 | 22.54 | 25.35 | 28.17 | 30.99 | 33.8 | 36.62 | 39.44 | 19W39 | 29.25 | +0.4 | +1.39% | +4.01 | 16.87 | 19.69 | 22.5 | 25.31 | 28.12 | 30.94 | 33.75 | 36.56 | 39.37 | 19W38 | 28.85 | -0.75 | -2.53% | +3.39 | 16.74 | 19.53 | 22.32 | 25.11 | 27.9 | 30.69 | 33.48 | 36.28 | 39.07 | 19W37 | 29.6 | -0.05 | -0.17% | +6.4 | 16.69 | 19.47 | 22.26 | 25.04 | 27.82 | 30.6 | 33.38 | 36.17 | 38.95 | 19W36 | 29.65 | +1.7 | +6.08% | +7.29 | 16.58 | 19.34 | 22.11 | 24.87 | 27.63 | 30.4 | 33.16 | 35.92 | 38.69 | 19W35 | 27.95 | +0.25 | +0.9% | +2.79 | 16.32 | 19.03 | 21.75 | 24.47 | 27.19 | 29.91 | 32.63 | 35.35 | 38.07 | 19W34 | 27.7 | +1.1 | +4.14% | +2.89 | 16.15 | 18.85 | 21.54 | 24.23 | 26.92 | 29.62 | 32.31 | 35 | 37.69 | 19W33 | 26.6 | +0.15 | +0.57% | -0.12 | 15.98 | 18.64 | 21.3 | 23.97 | 26.63 | 29.29 | 31.96 | 34.62 | 37.28 | 19W32 | 26.45 | -0.6 | -2.22% | -0.04 | 15.88 | 18.52 | 21.17 | 23.82 | 26.46 | 29.11 | 31.75 | 34.4 | 37.05 | 19W31 | 27.05 | -2.3 | -7.84% | +2.39 | 15.85 | 18.49 | 21.14 | 23.78 | 26.42 | 29.06 | 31.7 | 34.34 | 36.99 | 19W30 | 29.35 | +2.45 | +9.11% | +10.2 | 15.98 | 18.65 | 21.31 | 23.97 | 26.64 | 29.3 | 31.97 | 34.63 | 37.29 | 19W29 | 26.9 | -1.3 | -4.61% | +0.92 | 15.99 | 18.66 | 21.32 | 23.99 | 26.65 | 29.32 | 31.98 | 34.65 | 37.32 | 19W28 | 28.2 | +0.15 | +0.53% | +3.76 | 16.31 | 19.02 | 21.74 | 24.46 | 27.18 | 29.89 | 32.61 | 35.33 | 38.05 | 19W27 | 28.05 | +1.65 | +6.25% | +1.24 | 16.62 | 19.4 | 22.17 | 24.94 | 27.71 | 30.48 | 33.25 | 36.02 | 38.79 | 19W26 | 26.4 | -1.35 | -4.86% | -6.64 | 16.97 | 19.79 | 22.62 | 25.45 | 28.28 | 31.1 | 33.93 | 36.76 | 39.59 | 19W25 | 27.75 | +0.55 | +2.02% | -4.16 | 17.37 | 20.27 | 23.16 | 26.06 | 28.95 | 31.85 | 34.74 | 37.64 | 40.54 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W24 | 27.2 | +3.3 | +13.8% | -8.2 | 17.78 | 20.74 | 23.7 | 26.67 | 29.63 | 32.59 | 35.56 | 38.52 | 41.48 | 19W23 | 23.9 | -0.55 | -2.25% | -21.1 | 18.17 | 21.2 | 24.23 | 27.26 | 30.28 | 33.31 | 36.34 | 39.37 | 42.4 | 19W22 | 24.45 | +0.55 | +2.3% | -21.5 | 18.69 | 21.81 | 24.93 | 28.04 | 31.16 | 34.27 | 37.39 | 40.5 | 43.62 | 19W21 | 23.9 | -0.5 | -2.05% | -25.4 | 19.23 | 22.44 | 25.64 | 28.85 | 32.05 | 35.26 | 38.46 | 41.67 | 44.88 | 19W20 | 24.4 | -1.5 | -5.79% | -26 | 19.78 | 23.07 | 26.37 | 29.67 | 32.96 | 36.26 | 39.55 | 42.85 | 46.15 | 19W19 | 25.9 | -4 | -13.4% | -23.2 | 20.23 | 23.6 | 26.98 | 30.35 | 33.72 | 37.09 | 40.46 | 43.84 | 47.21 | 19W18 | 29.9 | +0.35 | +1.18% | -13.3 | 20.7 | 24.15 | 27.6 | 31.05 | 34.5 | 37.95 | 41.4 | 44.85 | 48.3 |
交易 週別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 交易 週別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 交易 週別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 交易 週別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 交易 週別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 交易 週別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 交易 週別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 交易 週別 | 21W47 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 交易 週別 | 21W29 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 交易 週別 | 21W11 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 交易 週別 | 20W44 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 交易 週別 | 20W26 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 交易 週別 | 20W08 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 交易 週別 | 19W42 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 交易 週別 | 19W24 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|