|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 15.33 | 15.01 | +0.32 | +2.13% | 1.4% | 15.16 | 15.36 | 15.15 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 6,058 | 9,266萬 | 1,354 | 4.5張/筆 | 15.29元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,924 | 5,883萬 | 657 | 6張/筆 | 14.99元 | +0.14 (+0.94%) | 連漲連跌: 連2漲 ( +0.46元 / +3.09%) 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
成交價: 15.33元 (+0.32元/ +2.13%) | 成交張數: 6,058張 | 成交金額: 9,266萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第5高 | 近459日新高 | 連2漲 (+0.46元/ +3.09%) | 第19高 | 近6日新高 | 第18高 | 近6日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 15.33元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 14.97 | 14.89 | 15.18 | 15.12 | 14.55 | 13.79 | 14.5 | - | - | - | - | - | - | 14.93 | 漲跌價 | +0.36 | +0.44 | +0.15 | +0.21 | +0.78 | +1.54 | +0.83 | - | - | - | - | - | - | +0.4 | 漲跌幅 | +2.4% | +2.96% | +0.99% | +1.39% | +5.36% | +11.2% | +5.72% | - | - | - | - | - | - | +2.68% | 振幅 | 3.47% | 3.49% | 3.95% | 3.97% | 7.22% | 11.8% | 11.7% | - | - | - | - | - | - | 7.03% | 成交張數 | 1.27萬 | 1.73萬 | 3.99萬 | 6.13萬 | 22萬 | 42.9萬 | 77.8萬 | - | - | - | - | - | - | 29.1萬 | 成交金額 | 1.92億 | 2.61億 | 5.98億 | 9.2億 | 32.6億 | 63.1億 | 114億 | - | - | - | - | - | - | 43.1億 | 週轉率 | 6.63% | 9.04% | 20.8% | 32% | 115% | 224% | 406% | - | - | - | - | - | - | 152% |
結算價 15.33元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/29 | 15.16 | 15.36 | 15.15 | 15.33 | +0.32 | +2.13 | 1.4 | 6,058 | 1,354 | 4.47 | 0.93 | +815 | 0 | +2,592 | +3,407 | 3.26 | -10 | 250 | 0 | 1 | 0.4 | '24/04/26 | 14.88 | 15.07 | 14.88 | 15.01 | +0.14 | +0.94 | 1.28 | 3,924 | 657 | 5.97 | 0.59 | +418 | 0 | +1,141 | +1,559 | 2.84 | -7 | 260 | 0 | 1 | 0.38 | '24/04/25 | 14.86 | 14.91 | 14.84 | 14.87 | -0.1 | -0.67 | 0.47 | 2,732 | 556 | 4.91 | 0.41 | -104 | 0 | -634 | -738 | 2.62 | -1 | 267 | 0 | 1 | 0.37 | '24/04/24 | 15.01 | 15.05 | 14.97 | 14.97 | +0.04 | +0.27 | 0.54 | 3,033 | 484 | 6.27 | 0.46 | +594 | 0 | -4.95 | +589 | 2.68 | -1 | 268 | 0 | 1 | 0.37 | '24/04/23 | 14.9 | 15.01 | 14.9 | 14.93 | +0.04 | +0.27 | 0.74 | 1,570 | 384 | 4.09 | 0.23 | +242 | 0 | +534 | +776 | 2.36 | -9 | 269 | +1 | 1 | 0.37 | '24/04/22 | 14.93 | 15.02 | 14.88 | 14.89 | +0.18 | +1.22 | 0.95 | 4,382 | 792 | 5.53 | 0.65 | +421 | 0 | +1,316 | +1,737 | 2.25 | -80 | 278 | 0 | 0 | 0 | '24/04/19 | 14.96 | 15 | 14.76 | 14.86 | -0.15 | -1 | 1.6 | 6,545 | 1,334 | 4.91 | 0.97 | +81 | 0 | -1,531 | -1,450 | 2.03 | +80 | 358 | 0 | 0 | 0 | '24/04/18 | 14.93 | 15.03 | 14.9 | 15.01 | +0.09 | +0.6 | 0.87 | 3,067 | 533 | 5.75 | 0.46 | +195 | 0 | -44 | +151 | 2.01 | -5 | 278 | 0 | 0 | 0 | '24/04/17 | 14.84 | 14.94 | 14.82 | 14.92 | +0.09 | +0.61 | 0.81 | 1,909 | 544 | 3.51 | 0.28 | -448 | 0 | -59.9 | -508 | 1.9 | -8 | 283 | 0 | 0 | 0 | '24/04/16 | 15.07 | 15.07 | 14.78 | 14.83 | -0.35 | -2.31 | 1.91 | 6,668 | 2,102 | 3.17 | 0.99 | -1,224 | 0 | -1,344 | -2,568 | 2.14 | +25 | 291 | 0 | 0 | 0 | '24/04/15 | 15.15 | 15.21 | 15.08 | 15.18 | +0.02 | +0.13 | 0.86 | 2,466 | 661 | 3.73 | 0.37 | -209 | 0 | +1,193 | +984 | 2.8 | -7 | 266 | 0 | 0 | 0 | '24/04/12 | 15.08 | 15.18 | 15.06 | 15.16 | +0.01 | +0.07 | 0.79 | 1,478 | 458 | 3.23 | 0.22 | +16 | 0 | +216 | +232 | 2.91 | +3 | 273 | 0 | 0 | 0 | '24/04/11 | 15.11 | 15.17 | 15.09 | 15.15 | 0 | 0 | 0.53 | 1,893 | 566 | 3.35 | 0.29 | +109 | 0 | +441 | +550 | 3.41 | +4 | 270 | 0 | 0 | 0 | '24/04/10 | 15.16 | 15.2 | 15.14 | 15.15 | -0.01 | -0.07 | 0.4 | 2,092 | 648 | 3.23 | 0.32 | +158 | 0 | +140 | +298 | 3.35 | -3 | 266 | 0 | 0 | 0 | '24/04/09 | 15 | 15.16 | 15 | 15.16 | +0.16 | +1.07 | 1.07 | 3,847 | 959 | 4.01 | 0.58 | +316 | 0 | +2,400 | +2,716 | 4.02 | -12 | 269 | 0 | 0 | 0 | '24/04/08 | 14.89 | 15 | 14.87 | 15 | +0.1 | +0.67 | 0.87 | 1,440 | 663 | 2.17 | 0.22 | -44 | 0 | +588 | +544 | 3.82 | -5 | 281 | 0 | 0 | 0 | '24/04/03 | 15.01 | 15.01 | 14.88 | 14.9 | -0.08 | -0.53 | 0.87 | 3,476 | 1,163 | 2.99 | 0.52 | -629 | 0 | -1,204 | -1,833 | 3.82 | +11 | 286 | 0 | 0 | 0 | '24/04/02 | 15.03 | 15.03 | 14.97 | 14.98 | -0.07 | -0.47 | 0.4 | 2,600 | 912 | 2.85 | 0.39 | +119 | 0 | -255 | -136 | 4.13 | -10 | 275 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/01 | 15.11 | 15.13 | 15.04 | 15.05 | -0.07 | -0.46 | 0.6 | 2,124 | 618 | 3.44 | 0.32 | +109 | 0 | +184 | +293 | 4.06 | +3 | 285 | 0 | 0 | 0 | '24/03/29 | 15.12 | 15.14 | 15.04 | 15.12 | +0.04 | +0.27 | 0.66 | 4,308 | 666 | 6.47 | 0.65 | +898 | 0 | -208 | +690 | 3.95 | -14 | 282 | 0 | 0 | 0 | '24/03/28 | 15.14 | 15.15 | 15.05 | 15.08 | -0.05 | -0.33 | 0.66 | 3,767 | 775 | 4.86 | 0.57 | +185 | 0 | +601 | +785 | 3.48 | +9 | 296 | 0 | 0 | 0 | '24/03/27 | 15 | 15.15 | 15 | 15.13 | +0.13 | +0.87 | 1 | 3,663 | 800 | 4.58 | 0.55 | +42 | 0 | +1,877 | +1,919 | 3.35 | +13 | 287 | 0 | 0 | 0 | '24/03/26 | 15 | 15.13 | 14.94 | 15 | -0.01 | -0.07 | 1.27 | 3,304 | 924 | 3.58 | 0.5 | +265 | 0 | +558 | +823 | 3.3 | -1 | 274 | 0 | 0 | 0 | '24/03/25 | 14.96 | 15.03 | 14.95 | 15.01 | +0.04 | +0.27 | 0.53 | 3,387 | 728 | 4.65 | 0.51 | -33 | 0 | +2,029 | +1,996 | 3.13 | +1 | 275 | 0 | 0 | 0 | '24/03/22 | 15.07 | 15.13 | 14.96 | 14.97 | -0.11 | -0.73 | 1.13 | 3,174 | 891 | 3.56 | 0.48 | -261 | 0 | +135 | -126 | 3.15 | -4 | 274 | 0 | 0 | 0 | '24/03/21 | 14.98 | 15.14 | 14.98 | 15.08 | +0.14 | +0.94 | 1.07 | 4,817 | 1,149 | 4.19 | 0.73 | +315 | 0 | +2,809 | +3,124 | 3.27 | -36 | 278 | 0 | 0 | 0 | '24/03/20 | 14.99 | 15.04 | 14.92 | 14.94 | 0 | 0 | 0.8 | 3,487 | 1,077 | 3.24 | 0.52 | -182 | 0 | +137 | -45 | 3.09 | +1 | 314 | 0 | 0 | 0 | '24/03/19 | 14.86 | 14.97 | 14.86 | 14.94 | +0.05 | +0.34 | 0.74 | 4,759 | 862 | 5.52 | 0.71 | +27 | 0 | +19.7 | +46.7 | 3.17 | +11 | 313 | 0 | 0 | 0 | '24/03/18 | 14.91 | 14.96 | 14.82 | 14.89 | 0 | 0 | 0.94 | 2,340 | 794 | 2.95 | 0.35 | +79 | 0 | -65.2 | +13.8 | 3.15 | +5 | 302 | 0 | 0 | 0 | '24/03/15 | 15.01 | 15.01 | 14.83 | 14.89 | -0.25 | -1.65 | 1.19 | 4,083 | 1,635 | 2.5 | 0.61 | -174 | 0 | -1,022 | -1,196 | 3.1 | -2 | 297 | 0 | 0 | 0 | '24/03/14 | 15.1 | 15.14 | 15.08 | 15.14 | +0.11 | +0.73 | 0.4 | 5,241 | 1,397 | 3.75 | 0.79 | -195 | 0 | +2,480 | +2,285 | 3.18 | +11 | 299 | 0 | 0 | 0 | '24/03/13 | 14.96 | 15.06 | 14.96 | 15.03 | +0.07 | +0.47 | 0.67 | 5,558 | 1,502 | 3.7 | 0.84 | +301 | 0 | +2,720 | +3,021 | 3.22 | -17 | 288 | 0 | 0 | 0 | '24/03/12 | 14.85 | 14.97 | 14.84 | 14.96 | +0.13 | +0.88 | 0.88 | 5,542 | 1,225 | 4.52 | 0.83 | +64.9 | 0 | +2,685 | +2,750 | 3.05 | -15 | 305 | 0 | 0 | 0 | '24/03/11 | 14.78 | 14.88 | 14.78 | 14.83 | +0.07 | +0.47 | 0.68 | 4,172 | 1,000 | 4.17 | 0.62 | +67 | 0 | +1,049 | +1,116 | 3.02 | +9 | 320 | 0 | 0 | 0 | '24/03/08 | 14.7 | 14.84 | 14.68 | 14.76 | +0.08 | +0.54 | 1.09 | 10,148 | 1,700 | 5.97 | 1.5 | +977 | 0 | +4,115 | +5,092 | 2.99 | -70 | 311 | 0 | 0 | 0 | '24/03/07 | 14.61 | 14.7 | 14.61 | 14.68 | +0.04 | +0.27 | 0.61 | 5,082 | 1,211 | 4.2 | 0.74 | +51 | 0 | +1,731 | +1,782 | 2.49 | +4 | 381 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/06 | 14.64 | 14.72 | 14.63 | 14.64 | 0 | 0 | 0.61 | 4,933 | 1,072 | 4.6 | 0.72 | +39 | 0 | -1,282 | -1,243 | 2.47 | -2 | 377 | 0 | 0 | 0 | '24/03/05 | 14.67 | 14.72 | 14.62 | 14.64 | -0.03 | -0.2 | 0.68 | 3,103 | 1,033 | 3 | 0.46 | -43 | 0 | +813 | +770 | 2.45 | -21 | 379 | 0 | 0 | 0 | '24/03/04 | 14.61 | 14.69 | 14.57 | 14.67 | +0.03 | +0.2 | 0.82 | 4,012 | 1,281 | 3.13 | 0.59 | +676 | 0 | -16.1 | +660 | 2.46 | -25 | 400 | 0 | 0 | 0 | '24/03/01 | 14.66 | 14.66 | 14.6 | 14.64 | -0.02 | -0.14 | 0.41 | 2,943 | 825 | 3.57 | 0.43 | +335 | 0 | +621 | +956 | 2.15 | 0 | 425 | 0 | 0 | 0 | '24/02/29 | 14.5 | 14.68 | 14.5 | 14.66 | +0.16 | +1.1 | 1.24 | 4,169 | 971 | 4.29 | 0.61 | +717 | 0 | +787 | +1,504 | 2 | -36 | 425 | 0 | 0 | 0 | '24/02/27 | 14.54 | 14.58 | 14.48 | 14.5 | -0.04 | -0.28 | 0.69 | 5,102 | 1,442 | 3.54 | 0.74 | +449 | 0 | -531 | -81.5 | 1.67 | -32 | 461 | 0 | 0 | 0 | '24/02/26 | 14.61 | 14.61 | 14.54 | 14.54 | -0.06 | -0.41 | 0.48 | 6,304 | 2,239 | 2.82 | 0.92 | -97 | 0 | -1,978 | -2,075 | 1.47 | -67 | 493 | 0 | 0 | 0 | '24/02/23 | 14.81 | 14.85 | 14.73 | 14.75 | -0.05 | -0.34 | 0.81 | 8,124 | 2,564 | 3.17 | 1.2 | -341 | 0 | -4,207 | -4,548 | 1.55 | +124 | 560 | 0 | 0 | 0 | '24/02/22 | 14.72 | 14.81 | 14.7 | 14.8 | +0.09 | +0.61 | 0.75 | 5,409 | 1,291 | 4.19 | 0.8 | +208 | 0 | +84.7 | +293 | 1.71 | +35 | 436 | 0 | 0 | 0 | '24/02/21 | 14.72 | 14.75 | 14.71 | 14.71 | +0.01 | +0.07 | 0.27 | 3,738 | 1,219 | 3.07 | 0.55 | -232 | 0 | -202 | -434 | 1.63 | +16 | 401 | 0 | 0 | 0 | '24/02/20 | 14.61 | 14.7 | 14.58 | 14.7 | +0.13 | +0.89 | 0.82 | 5,294 | 1,202 | 4.4 | 0.78 | +281 | 0 | +615 | +896 | 1.74 | -653 | 385 | 0 | 0 | 0 | '24/02/19 | 14.54 | 14.58 | 14.5 | 14.57 | +0.11 | +0.76 | 0.55 | 3,865 | 1,092 | 3.54 | 0.56 | +79 | 0 | -1,516 | -1,437 | 1.61 | +675 | 1,038 | 0 | 0 | 0 | '24/02/16 | 14.43 | 14.49 | 14.43 | 14.46 | +0.06 | +0.42 | 0.42 | 3,522 | 974 | 3.62 | 0.51 | +74 | 0 | -1,545 | -1,471 | 1.58 | +3 | 363 | 0 | 0 | 0 | '24/02/15 | 14.43 | 14.43 | 14.31 | 14.4 | -0.08 | -0.55 | 0.83 | 6,615 | 2,154 | 3.07 | 0.95 | -1,233 | 0 | -1,684 | -2,917 | 1.56 | +13 | 360 | 0 | 0 | 0 | '24/02/05 | 14.5 | 14.53 | 14.38 | 14.48 | -0.05 | -0.34 | 1.03 | 2,520 | 1,128 | 2.23 | 0.36 | -32 | 0 | -1,509 | -1,541 | 2.17 | +1 | 348 | 0 | 0 | 0 | '24/02/02 | 14.6 | 14.6 | 14.51 | 14.53 | -0.08 | -0.55 | 0.62 | 4,313 | 1,311 | 3.29 | 0.63 | -24 | 0 | -1,871 | -1,895 | 2.2 | +4 | 347 | 0 | 0 | 0 | '24/02/01 | 14.53 | 14.62 | 14.52 | 14.61 | +0.14 | +0.97 | 0.69 | 2,408 | 581 | 4.14 | 0.35 | -111 | 0 | +1,542 | +1,431 | 2.23 | -13 | 343 | 0 | 0 | 0 | '24/01/31 | 14.49 | 14.49 | 14.44 | 14.47 | -0.03 | -0.21 | 0.34 | 2,721 | 640 | 4.25 | 0.39 | +2 | 0 | -309 | -307 | 2.28 | +30 | 356 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/30 | 14.56 | 14.56 | 14.47 | 14.5 | -0.05 | -0.34 | 0.62 | 2,887 | 988 | 2.92 | 0.42 | +58 | 0 | -1,426 | -1,368 | 2.32 | +9 | 326 | 0 | 0 | 0 | '24/01/29 | 14.49 | 14.56 | 14.47 | 14.55 | +0.05 | +0.34 | 0.62 | 1,381 | 578 | 2.39 | 0.2 | +133 | 0 | +141 | +274 | 2.3 | -1 | 317 | 0 | 0 | 0 | '24/01/26 | 14.45 | 14.52 | 14.43 | 14.5 | +0.05 | +0.35 | 0.62 | 1,907 | 493 | 3.87 | 0.28 | 0 | 0 | +280 | +280 | 2.23 | -1 | 318 | 0 | 0 | 0 | '24/01/25 | 14.49 | 14.5 | 14.42 | 14.45 | -0.01 | -0.07 | 0.55 | 2,667 | 799 | 3.34 | 0.39 | +130 | 0 | -853 | -723 | 2.23 | +9 | 319 | 0 | 0 | 0 | '24/01/24 | 14.45 | 14.51 | 14.43 | 14.46 | +0.02 | +0.14 | 0.55 | 2,367 | 643 | 3.68 | 0.34 | +89 | 0 | -837 | -748 | 2.17 | +1 | 310 | 0 | 0 | 0 | '24/01/23 | 14.44 | 14.46 | 14.39 | 14.44 | +0.06 | +0.42 | 0.49 | 1,939 | 533 | 3.64 | 0.28 | +203 | 0 | -668 | -465 | 2.13 | -14 | 309 | 0 | 0 | 0 | '24/01/22 | 14.39 | 14.39 | 14.34 | 14.38 | -0.04 | -0.28 | 0.35 | 3,801 | 1,433 | 2.65 | 0.55 | +53 | 0 | -1,308 | -1,255 | 2.04 | +17 | 323 | 0 | 0 | 0 | '24/01/19 | 14.4 | 14.42 | 14.32 | 14.42 | +0.02 | +0.14 | 0.69 | 3,692 | 933 | 3.96 | 0.53 | +217 | 0 | -1,528 | -1,311 | 2.04 | +4 | 306 | 0 | 0 | 0 | '24/01/18 | 14.34 | 14.4 | 14.32 | 14.4 | +0.07 | +0.49 | 0.56 | 2,535 | 603 | 4.2 | 0.36 | +2 | 0 | -309 | -307 | 1.93 | +3 | 302 | 0 | 0 | 0 | '24/01/17 | 14.5 | 14.5 | 14.33 | 14.33 | -0.18 | -1.24 | 1.17 | 5,996 | 2,184 | 2.75 | 0.86 | -1,204 | 0 | -13.2 | -1,217 | 1.93 | +7 | 299 | 0 | 0 | 0 | '24/01/16 | 14.67 | 14.67 | 14.51 | 14.51 | -0.22 | -1.49 | 1.09 | 5,420 | 1,864 | 2.91 | 0.79 | -1,139 | 0 | -869 | -2,008 | 2.55 | +18 | 292 | 0 | 0 | 0 | '24/01/15 | 14.72 | 14.78 | 14.72 | 14.73 | +0.03 | +0.2 | 0.41 | 2,531 | 760 | 3.33 | 0.37 | +68 | 0 | +20.5 | +88.5 | 3.13 | -10 | 274 | 0 | 0 | 0 | '24/01/12 | 14.65 | 14.71 | 14.63 | 14.7 | +0.05 | +0.34 | 0.55 | 2,364 | 429 | 5.51 | 0.35 | -132 | 0 | +438 | +306 | 3.08 | +3 | 284 | 0 | 0 | 0 | '24/01/11 | 14.63 | 14.68 | 14.62 | 14.65 | +0.05 | +0.34 | 0.41 | 2,027 | 478 | 4.24 | 0.3 | -57 | 0 | -28.5 | -85.5 | 3.14 | -1 | 281 | 0 | 0 | 0 | '24/01/10 | 14.68 | 14.71 | 14.56 | 14.6 | -0.16 | -1.08 | 1.02 | 2,475 | 1,312 | 1.89 | 0.36 | +17 | 0 | -1,049 | -1,032 | 3.16 | +5 | 282 | 0 | 0 | 0 | '24/01/09 | 14.96 | 14.97 | 14.74 | 14.76 | -0.21 | -1.4 | 1.54 | 5,628 | 1,612 | 3.49 | 0.83 | +140 | 0 | -1,113 | -973 | 3.15 | -18 | 277 | 0 | 0 | 0 | '24/01/08 | 14.98 | 15.07 | 14.97 | 14.97 | -0.01 | -0.07 | 0.67 | 3,931 | 814 | 4.83 | 0.59 | -48 | 0 | +645 | +597 | 3.08 | +6 | 295 | 0 | 0 | 0 | '24/01/05 | 14.99 | 15.02 | 14.95 | 14.98 | 0 | 0 | 0.47 | 2,977 | 625 | 4.76 | 0.45 | -29 | 0 | +241 | +212 | 3.11 | -8 | 289 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/04 | 14.92 | 15.05 | 14.91 | 14.98 | +0.1 | +0.67 | 0.94 | 7,601 | 883 | 8.61 | 1.14 | +31 | 0 | +2,321 | +2,352 | 3.12 | +32 | 297 | 0 | 0 | 0 | '24/01/03 | 14.96 | 14.96 | 14.83 | 14.88 | -0.08 | -0.53 | 0.87 | 4,941 | 1,014 | 4.87 | 0.74 | -326 | 0 | -1,216 | -1,542 | 3.1 | -2 | 265 | 0 | 0 | 0 | '24/01/02 | 15.01 | 15.09 | 14.94 | 14.96 | +0.03 | +0.2 | 1 | 5,139 | 869 | 5.91 | 0.77 | +314 | 0 | +1,602 | +1,916 | 3.25 | -2 | 267 | 0 | 0 | 0 | '23/12/29 | 14.93 | 14.97 | 14.86 | 14.93 | 0 | 0 | 0.74 | 1,452 | 434 | 3.35 | 0.22 | -14 | 0 | +268 | +254 | 3.07 | 0 | 269 | 0 | 0 | 0 | '23/12/28 | 14.97 | 14.97 | 14.87 | 14.93 | 0 | 0 | 0.67 | 2,169 | 639 | 3.39 | 0.32 | -32 | 0 | -216 | -248 | 3.08 | +3 | 269 | 0 | 0 | 0 | '23/12/27 | 14.89 | 14.98 | 14.88 | 14.93 | +0.07 | +0.47 | 0.67 | 2,485 | 782 | 3.18 | 0.37 | +27.6 | 0 | +1,211 | +1,239 | 3.09 | -3 | 266 | 0 | 0 | 0 | '23/12/26 | 14.77 | 14.87 | 14.77 | 14.86 | +0.11 | +0.75 | 0.68 | 2,369 | 506 | 4.68 | 0.35 | 0 | 0 | +648 | +648 | 3.07 | -6 | 269 | 0 | 0 | 0 | '23/12/25 | 14.88 | 14.88 | 14.73 | 14.75 | -0.17 | -1.14 | 1.01 | 3,428 | 1,344 | 2.55 | 0.51 | -234 | 0 | -870 | -1,104 | 3.07 | 0 | 275 | 0 | 0 | 0 | '23/12/22 | 14.92 | 14.98 | 14.84 | 14.92 | -0.02 | -0.13 | 0.94 | 3,829 | 751 | 5.1 | 0.57 | +398 | 0 | +79.5 | +477 | 3.18 | 0 | 275 | 0 | 0 | 0 | '23/12/21 | 14.81 | 14.96 | 14.77 | 14.94 | +0.04 | +0.27 | 1.28 | 5,634 | 1,235 | 4.56 | 0.84 | +173 | 0 | +1,360 | +1,533 | 2.95 | -1 | 275 | 0 | 0 | 0 | '23/12/20 | 14.85 | 14.9 | 14.77 | 14.9 | +0.07 | +0.47 | 0.88 | 2,921 | 1,027 | 2.84 | 0.43 | +274 | 0 | +1,162 | +1,436 | 2.85 | -1 | 276 | 0 | 0 | 0 | '23/12/19 | 14.83 | 14.86 | 14.79 | 14.83 | -0.01 | -0.07 | 0.47 | 5,008 | 1,094 | 4.58 | 0.74 | +32 | 0 | +1,476 | +1,508 | 2.71 | -18 | 277 | 0 | 0 | 0 | '23/12/18 | 14.83 | 14.88 | 14.8 | 14.84 | +0.11 | +0.75 | 0.54 | 5,900 | 1,452 | 4.06 | 0.88 | +130 | 0 | +1,617 | +1,747 | 2.67 | -50 | 295 | 0 | 0 | 0 | '23/12/15 | 14.85 | 14.93 | 14.84 | 14.88 | +0.11 | +0.74 | 0.61 | 5,265 | 1,366 | 3.85 | 0.78 | +561 | 0 | +1,647 | +2,208 | 2.6 | +7 | 345 | 0 | 0 | 0 | '23/12/14 | 14.75 | 14.82 | 14.72 | 14.77 | +0.09 | +0.61 | 0.68 | 3,827 | 1,166 | 3.28 | 0.57 | +25 | 0 | +1,351 | +1,376 | 2.32 | -12 | 338 | 0 | 0 | 0 | '23/12/13 | 14.77 | 14.77 | 14.66 | 14.68 | -0.08 | -0.54 | 0.75 | 5,030 | 1,928 | 2.61 | 0.74 | -711 | 0 | -2,385 | -3,096 | 2.31 | +46 | 350 | 0 | 0 | 0 | '23/12/12 | 14.75 | 14.8 | 14.73 | 14.76 | +0.06 | +0.41 | 0.48 | 3,888 | 971 | 4 | 0.57 | +6 | 0 | +1,072 | +1,078 | 2.65 | -35 | 304 | 0 | 0 | 0 | '23/12/11 | 14.67 | 14.7 | 14.64 | 14.7 | +0.06 | +0.41 | 0.41 | 2,187 | 662 | 3.3 | 0.32 | -2 | 0 | +555 | +553 | 2.65 | -79 | 339 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/08 | 14.62 | 14.65 | 14.58 | 14.64 | +0.06 | +0.41 | 0.48 | 2,640 | 686 | 3.85 | 0.39 | 0 | 0 | -205 | -205 | 2.65 | +4 | 418 | 0 | 0 | 0 | '23/12/07 | 14.66 | 14.66 | 14.57 | 14.58 | -0.11 | -0.75 | 0.61 | 3,816 | 1,307 | 2.92 | 0.56 | -294 | 0 | -910 | -1,204 | 2.65 | +12 | 414 | 0 | 0 | 0 | '23/12/06 | 14.65 | 14.71 | 14.61 | 14.69 | +0.04 | +0.27 | 0.68 | 2,834 | 726 | 3.9 | 0.42 | -86 | 0 | +224 | +138 | 2.79 | +8 | 402 | 0 | 0 | 0 | '23/12/05 | 14.68 | 14.68 | 14.58 | 14.65 | -0.05 | -0.34 | 0.68 | 3,539 | 1,099 | 3.22 | 0.52 | -210 | 0 | -117 | -327 | 2.83 | -29 | 394 | 0 | 0 | 0 | '23/12/04 | 14.62 | 14.73 | 14.61 | 14.7 | +0.15 | +1.03 | 0.82 | 4,954 | 1,168 | 4.24 | 0.73 | +112 | 0 | +1,048 | +1,160 | 2.93 | +34 | 423 | 0 | 0 | 0 | '23/12/01 | 14.52 | 14.57 | 14.5 | 14.55 | +0.02 | +0.14 | 0.48 | 2,561 | 495 | 5.17 | 0.37 | -390 | 0 | +481 | +91 | 2.88 | -9 | 389 | 0 | 0 | 0 | '23/11/30 | 14.51 | 14.55 | 14.48 | 14.53 | +0.03 | +0.21 | 0.48 | 1,518 | 513 | 2.96 | 0.22 | +7 | 0 | +360 | +367 | 2.17 | -1 | 398 | 0 | 0 | 0 | '23/11/29 | 14.56 | 14.59 | 14.5 | 14.5 | -0.06 | -0.41 | 0.62 | 3,021 | 907 | 3.33 | 0.44 | +19 | 0 | -475 | -456 | 2.17 | -30 | 399 | 0 | 0 | 0 | '23/11/28 | 14.48 | 14.61 | 14.48 | 14.56 | +0.12 | +0.83 | 0.9 | 3,338 | 722 | 4.62 | 0.49 | 0 | 0 | +1,188 | +1,188 | 2.16 | +36 | 429 | 0 | 0 | 0 | '23/11/27 | 14.47 | 14.55 | 14.43 | 14.44 | -0.02 | -0.14 | 0.83 | 2,156 | 658 | 3.28 | 0.31 | +2 | 0 | +343 | +345 | 2.16 | 0 | 393 | 0 | 0 | 0 | '23/11/24 | 14.47 | 14.48 | 14.45 | 14.46 | +0.01 | +0.07 | 0.21 | 934 | 450 | 2.08 | 0.14 | +8 | 0 | -6.03 | +1.97 | 2.15 | 0 | 393 | 0 | 0 | 0 | '23/11/23 | 14.42 | 14.47 | 14.41 | 14.45 | +0.03 | +0.21 | 0.42 | 3,356 | 505 | 6.65 | 0.48 | -120 | 0 | +300 | +180 | 2.12 | 0 | 393 | 0 | 0 | 0 | '23/11/22 | 14.48 | 14.48 | 14.4 | 14.42 | -0.06 | -0.41 | 0.55 | 1,611 | 638 | 2.52 | 0.23 | +18 | 0 | +281 | +299 | 2.18 | +7 | 393 | 0 | 0 | 0 | '23/11/21 | 14.4 | 14.5 | 14.39 | 14.48 | +0.11 | +0.77 | 0.77 | 2,852 | 782 | 3.65 | 0.41 | +88 | 0 | +1,578 | +1,666 | 2.14 | 0 | 386 | 0 | 0 | 0 | '23/11/20 | 14.44 | 14.44 | 14.34 | 14.37 | -0.07 | -0.48 | 0.69 | 1,872 | 797 | 2.35 | 0.27 | +27 | 0 | +55 | +82 | 2.09 | -3 | 386 | 0 | 0 | 0 | '23/11/17 | 14.44 | 14.47 | 14.4 | 14.44 | +0.03 | +0.21 | 0.49 | 4,170 | 780 | 5.35 | 0.6 | -30 | 0 | +1,486 | +1,456 | 2.06 | -5 | 389 | 0 | 0 | 0 | '23/11/16 | 14.38 | 14.42 | 14.33 | 14.41 | +0.08 | +0.56 | 0.63 | 5,654 | 917 | 6.17 | 0.81 | -84 | 0 | +3,776 | +3,692 | 2.03 | -1 | 394 | 0 | 0 | 0 | '23/11/15 | 14.21 | 14.33 | 14.2 | 14.33 | +0.24 | +1.7 | 0.92 | 7,776 | 1,471 | 5.29 | 1.11 | +823 | 0 | +5,132 | +5,955 | 2.03 | 0 | 395 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/14 | 14.13 | 14.17 | 14.07 | 14.09 | +0.04 | +0.28 | 0.71 | 1,643 | 549 | 2.99 | 0.23 | -108 | 0 | +796 | +688 | 1.67 | -3 | 395 | 0 | 0 | 0 | '23/11/13 | 14.09 | 14.13 | 13.99 | 14.05 | 0 | 0 | 1 | 1,630 | 870 | 1.87 | 0.23 | -33 | 0 | -675 | -708 | 1.71 | -15 | 398 | 0 | 0 | 0 | '23/11/10 | 14.09 | 14.09 | 14.03 | 14.05 | -0.08 | -0.57 | 0.42 | 1,539 | 670 | 2.3 | 0.22 | -10 | 0 | -456 | -466 | 1.73 | +5 | 413 | 0 | 0 | 0 | '23/11/09 | 14.1 | 14.14 | 14.06 | 14.13 | +0.04 | +0.28 | 0.57 | 1,863 | 423 | 4.4 | 0.26 | +131 | 0 | +750 | +881 | 1.73 | +19 | 408 | 0 | 0 | 0 | '23/11/08 | 14.09 | 14.12 | 14.05 | 14.09 | 0 | 0 | 0.5 | 2,079 | 602 | 3.45 | 0.29 | +84.1 | 0 | +251 | +335 | 1.68 | -8 | 389 | 0 | 0 | 0 | '23/11/07 | 14.12 | 14.13 | 14.08 | 14.09 | -0.05 | -0.35 | 0.35 | 1,739 | 500 | 3.48 | 0.25 | +28 | 0 | +469 | +497 | 1.64 | -1 | 397 | 0 | 0 | 0 | '23/11/06 | 14.15 | 14.19 | 14.09 | 14.14 | -0.01 | -0.07 | 0.71 | 2,508 | 856 | 2.93 | 0.35 | +26 | 0 | +583 | +609 | 1.63 | 0 | 398 | 0 | 0 | 0 | '23/11/03 | 14.03 | 14.15 | 14.03 | 14.15 | +0.19 | +1.36 | 0.86 | 3,628 | 834 | 4.35 | 0.51 | +235 | 0 | +1,658 | +1,893 | 1.61 | -21 | 398 | 0 | 0 | 0 | '23/11/02 | 13.9 | 13.98 | 13.89 | 13.96 | +0.14 | +1.01 | 0.65 | 1,503 | 495 | 3.04 | 0.21 | +142 | 0 | +679 | +821 | 1.51 | -2 | 419 | 0 | 0 | 0 | '23/11/01 | 13.81 | 13.84 | 13.74 | 13.82 | +0.07 | +0.51 | 0.73 | 1,446 | 450 | 3.21 | 0.2 | +117 | 0 | -59.3 | +57.7 | 1.45 | -1 | 421 | 0 | 0 | 0 | '23/10/31 | 13.79 | 13.84 | 13.73 | 13.75 | -0.04 | -0.29 | 0.8 | 3,780 | 784 | 4.82 | 0.52 | +106 | 0 | -753 | -647 | 1.4 | +8 | 422 | 0 | 0 | 0 | '23/10/30 | 13.81 | 13.84 | 13.73 | 13.79 | +0.02 | +0.15 | 0.8 | 2,938 | 634 | 4.63 | 0.4 | +126 | 0 | -533 | -407 | 1.35 | +9 | 414 | 0 | 0 | 0 | '23/10/27 | 13.73 | 13.83 | 13.73 | 13.77 | +0.06 | +0.44 | 0.73 | 2,496 | 503 | 4.96 | 0.34 | +112 | 0 | -89 | +23.1 | 2.12 | +11 | 405 | 0 | 0 | 0 | '23/10/26 | 13.75 | 13.79 | 13.66 | 13.71 | -0.11 | -0.8 | 0.94 | 3,044 | 1,122 | 2.71 | 0.42 | +33 | 0 | -1,299 | -1,266 | 2.08 | +3 | 394 | 0 | 0 | 0 | '23/10/25 | 13.81 | 13.84 | 13.79 | 13.82 | +0.05 | +0.36 | 0.36 | 1,903 | 587 | 3.24 | 0.26 | +62 | 0 | -380 | -318 | 2.06 | -32 | 391 | 0 | 0 | 0 | '23/10/24 | 13.76 | 13.8 | 13.68 | 13.77 | +0.01 | +0.07 | 0.87 | 2,731 | 860 | 3.18 | 0.38 | -17 | 0 | -752 | -769 | 1.15 | -12 | 423 | 0 | 0 | 0 | '23/10/23 | 13.8 | 13.81 | 13.74 | 13.76 | -0.05 | -0.36 | 0.51 | 2,726 | 1,195 | 2.28 | 0.38 | +28 | 0 | -730 | -702 | 1.17 | -7 | 435 | 0 | 0 | 0 | '23/10/20 | 13.85 | 13.86 | 13.67 | 13.81 | -0.12 | -0.86 | 1.36 | 5,545 | 2,432 | 2.28 | 0.76 | -195 | 0 | -2,645 | -2,840 | 1.16 | +12 | 442 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/19 | 13.99 | 13.99 | 13.91 | 13.93 | -0.04 | -0.29 | 0.57 | 4,451 | 2,038 | 2.18 | 0.62 | -193 | 0 | -2,643 | -2,836 | 1.26 | +37 | 430 | 0 | 0 | 0 | '23/10/18 | 14.19 | 14.19 | 14.1 | 14.12 | -0.02 | -0.14 | 0.64 | 4,900 | 1,254 | 3.91 | 0.69 | -1,298 | 0 | -1,145 | -2,443 | 1.37 | +4 | 393 | 0 | 0 | 0 | '23/10/17 | 14.22 | 14.22 | 14.13 | 14.14 | -0.01 | -0.07 | 0.64 | 2,721 | 871 | 3.12 | 0.39 | -505 | 0 | -739 | -1,244 | 1.98 | +4 | 389 | 0 | 0 | 0 | '23/10/16 | 14.15 | 14.15 | 14.1 | 14.15 | -0.01 | -0.07 | 0.35 | 2,861 | 1,028 | 2.78 | 0.4 | -152 | 0 | -1,219 | -1,371 | 2.23 | +10 | 385 | 0 | 0 | 0 | '23/10/13 | 14.18 | 14.2 | 14.14 | 14.16 | -0.09 | -0.63 | 0.42 | 2,088 | 915 | 2.28 | 0.3 | -39 | 0 | -1,388 | -1,427 | 2.32 | -7 | 375 | 0 | 0 | 0 | '23/10/12 | 14.21 | 14.26 | 14.16 | 14.25 | +0.06 | +0.42 | 0.7 | 2,439 | 739 | 3.3 | 0.35 | +118 | 0 | -127 | -9.76 | 2.33 | -6 | 382 | 0 | 0 | 0 | '23/10/11 | 14.15 | 14.2 | 14.12 | 14.19 | +0.07 | +0.5 | 0.57 | 2,329 | 902 | 2.58 | 0.33 | +208 | 0 | -155 | +52.6 | 2.28 | 0 | 388 | 0 | 0 | 0 | '23/10/06 | 14.08 | 14.16 | 14.06 | 14.12 | +0.06 | +0.43 | 0.71 | 2,352 | 648 | 3.63 | 0.33 | +547 | 0 | -985 | -438 | 2.19 | -1 | 388 | 0 | 0 | 0 | '23/10/05 | 13.97 | 14.08 | 13.97 | 14.06 | +0.15 | +1.08 | 0.79 | 3,430 | 946 | 3.63 | 0.48 | +879 | 0 | -1,164 | -285 | 1.93 | -13 | 389 | 0 | 0 | 0 | '23/10/04 | 14.03 | 14.03 | 13.9 | 13.91 | -0.18 | -1.28 | 0.92 | 6,735 | 3,795 | 1.77 | 0.94 | -862 | 0 | -4,295 | -5,157 | 1.54 | +30 | 402 | 0 | 0 | 0 | '23/10/03 | 14.21 | 14.21 | 14.07 | 14.09 | -0.15 | -1.05 | 0.98 | 5,327 | 2,583 | 2.06 | 0.75 | +14 | 0 | -3,739 | -3,725 | 2 | +9 | 372 | 0 | 0 | 0 | '23/10/02 | 14.3 | 14.3 | 14.23 | 14.24 | +0.01 | +0.07 | 0.49 | 2,595 | 989 | 2.62 | 0.37 | +4 | 0 | -1,222 | -1,218 | 2.02 | +16 | 363 | 0 | 0 | 0 | '23/09/28 | 14.32 | 14.32 | 14.22 | 14.23 | 0 | 0 | 0.7 | 1,700 | 642 | 2.65 | 0.24 | -21.9 | 0 | -525 | -547 | 2.03 | -4 | 347 | 0 | 0 | 0 | '23/09/27 | 14.26 | 14.29 | 14.2 | 14.23 | -0.06 | -0.42 | 0.63 | 2,321 | 990 | 2.34 | 0.33 | -19 | 0 | -924 | -943 | 2.05 | +3 | 351 | 0 | 0 | 0 | '23/09/26 | 14.33 | 14.33 | 14.26 | 14.29 | -0.1 | -0.69 | 0.49 | 2,474 | 999 | 2.48 | 0.35 | -453 | 0 | -656 | -1,109 | 1.71 | -5 | 348 | 0 | 0 | 0 | '23/09/25 | 14.3 | 14.39 | 14.3 | 14.39 | +0.11 | +0.77 | 0.63 | 2,174 | 570 | 3.81 | 0.31 | -299 | 0 | -85.9 | -385 | 1.94 | -19 | 353 | 0 | 0 | 0 | '23/09/22 | 14.2 | 14.29 | 14.2 | 14.28 | +0.04 | +0.28 | 0.63 | 3,018 | 658 | 4.59 | 0.43 | -29 | 0 | -795 | -824 | 2.1 | -33 | 372 | 0 | 0 | 0 | '23/09/21 | 14.41 | 14.41 | 14.23 | 14.24 | -0.22 | -1.52 | 1.24 | 3,687 | 1,783 | 2.07 | 0.53 | -989 | 0 | -267 | -1,256 | 2.11 | -3 | 405 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/20 | 14.51 | 14.55 | 14.45 | 14.46 | -0.05 | -0.34 | 0.69 | 3,881 | 1,043 | 3.72 | 0.56 | -47 | 0 | +519 | +472 | 2.61 | +2 | 408 | 0 | 0 | 0 | '23/09/19 | 14.52 | 14.54 | 14.46 | 14.51 | 0 | 0 | 0.55 | 1,961 | 730 | 2.69 | 0.28 | -16 | 0 | -136 | -152 | 2.64 | -30 | 406 | 0 | 0 | 0 | '23/09/18 | 14.5 | 14.54 | 14.44 | 14.51 | -0.03 | -0.21 | 0.69 | 3,076 | 1,011 | 3.04 | 0.45 | +57 | 0 | -146 | -89.1 | 2.64 | 0 | 436 | 0 | 0 | 0 | '23/09/15 | 14.41 | 14.54 | 14.4 | 14.54 | +0.15 | +1.04 | 0.97 | 3,618 | 1,152 | 3.14 | 0.52 | +373 | 0 | +225 | +598 | 2.61 | -13 | 436 | 0 | 0 | 0 | '23/09/14 | 14.23 | 14.39 | 14.23 | 14.39 | +0.2 | +1.41 | 1.13 | 3,978 | 1,175 | 3.39 | 0.57 | +1,141 | 0 | -424 | +717 | 2.43 | -10 | 449 | 0 | 0 | 0 | '23/09/13 | 14.16 | 14.19 | 14.15 | 14.19 | +0.06 | +0.42 | 0.28 | 2,832 | 815 | 3.47 | 0.4 | +1,211 | 0 | -1,211 | +0.04 | 1.85 | -16 | 459 | 0 | 0 | 0 | '23/09/12 | 14.1 | 14.14 | 14.07 | 14.13 | +0.05 | +0.36 | 0.5 | 3,525 | 869 | 4.06 | 0.5 | +353 | 0 | +1,805 | +2,158 | 1.23 | -12 | 475 | 0 | 0 | 0 | '23/09/11 | 14.1 | 14.13 | 14.04 | 14.08 | -0.02 | -0.14 | 0.64 | 3,417 | 1,353 | 2.53 | 0.48 | -172 | 0 | -301 | -473 | 1.05 | -3 | 487 | 0 | 0 | 0 | '23/09/08 | 14.03 | 14.1 | 14.01 | 14.1 | +0.1 | +0.71 | 0.64 | 1,949 | 524 | 3.72 | 0.27 | -403 | 0 | +770 | +367 | 1.15 | +7 | 490 | 0 | 0 | 0 | '23/09/07 | 14.04 | 14.05 | 13.99 | 14 | -0.06 | -0.43 | 0.43 | 3,953 | 1,919 | 2.06 | 0.55 | -640 | 0 | -2,634 | -3,274 | 1.36 | +10 | 483 | 0 | 0 | 0 | '23/09/06 | 14.17 | 14.17 | 14.05 | 14.06 | -0.11 | -0.78 | 0.85 | 4,664 | 2,247 | 2.08 | 0.66 | -412 | 0 | -3,600 | -4,012 | 1.72 | +21 | 473 | 0 | 0 | 0 | '23/09/05 | 14.17 | 14.18 | 14.13 | 14.17 | 0 | 0 | 0.35 | 2,252 | 1,031 | 2.18 | 0.32 | -76 | 0 | -523 | -599 | 1.95 | +9 | 452 | 0 | 0 | 0 | '23/09/04 | 14.08 | 14.17 | 14.04 | 14.17 | +0.1 | +0.71 | 0.92 | 2,363 | 813 | 2.91 | 0.33 | +400 | 0 | -458 | -58.2 | 1.99 | -26 | 443 | 0 | 0 | 0 | '23/09/01 | 14.02 | 14.12 | 14.01 | 14.07 | +0.05 | +0.36 | 0.78 | 1,714 | 659 | 2.6 | 0.24 | +48 | 0 | -460 | -412 | 1.78 | -37 | 469 | 0 | 0 | 0 | '23/08/31 | 14.1 | 14.11 | 14.01 | 14.02 | -0.07 | -0.5 | 0.71 | 2,660 | 1,270 | 2.09 | 0.37 | +11 | 0 | -1,849 | -1,838 | 1.75 | +8 | 506 | 0 | 0 | 0 | '23/08/30 | 14.1 | 14.12 | 14.06 | 14.09 | +0.03 | +0.21 | 0.43 | 2,117 | 751 | 2.82 | 0.3 | +1 | 0 | -978 | -977 | 1.76 | +29 | 498 | 0 | 0 | 0 | '23/08/29 | 14 | 14.06 | 13.99 | 14.06 | +0.08 | +0.57 | 0.5 | 1,679 | 564 | 2.98 | 0.24 | +15.2 | 0 | -929 | -914 | 1.78 | -9 | 469 | 0 | 0 | 0 | '23/08/28 | 13.94 | 13.99 | 13.9 | 13.98 | +0.04 | +0.29 | 0.65 | 1,560 | 847 | 1.84 | 0.22 | -50 | 0 | -682 | -732 | 1.8 | -29 | 478 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/25 | 14 | 14 | 13.93 | 13.94 | -0.08 | -0.57 | 0.5 | 5,134 | 2,837 | 1.81 | 0.72 | -3 | 0 | -3,667 | -3,670 | 1.83 | +18 | 507 | 0 | 0 | 0 | '23/08/24 | 14.03 | 14.03 | 14 | 14.02 | -0.01 | -0.07 | 0.21 | 4,361 | 1,561 | 2.79 | 0.61 | +109 | 0 | -2,185 | -2,076 | 1.86 | +30 | 489 | 0 | 0 | 0 | '23/08/23 | 14.01 | 14.04 | 14 | 14.03 | +0.02 | +0.14 | 0.29 | 2,163 | 855 | 2.53 | 0.3 | -21 | 0 | -1,318 | -1,339 | 1.82 | -2 | 459 | 0 | 0 | 0 | '23/08/22 | 14.07 | 14.07 | 14 | 14.01 | -0.05 | -0.36 | 0.5 | 2,174 | 1,311 | 1.66 | 0.3 | +35.5 | 0 | -1,399 | -1,363 | 2.32 | +13 | 461 | 0 | 0 | 0 | '23/08/21 | 14.11 | 14.12 | 14.05 | 14.06 | -0.01 | -0.07 | 0.5 | 2,283 | 1,010 | 2.26 | 0.32 | -179 | 0 | -1,311 | -1,490 | 2.33 | -59 | 448 | 0 | 0 | 0 | '23/08/18 | 14 | 14.2 | 13.96 | 14.07 | +0.04 | +0.29 | 1.71 | 2,409 | 1,140 | 2.11 | 0.34 | +15.2 | 0 | -929 | -914 | 2.44 | -38 | 507 | 0 | 0 | 0 | '23/08/17 | 13.88 | 14.03 | 13.79 | 14.03 | +0.03 | +0.21 | 1.71 | 4,412 | 2,166 | 2.04 | 0.61 | -1,430 | 0 | -1,626 | -3,056 | 2.44 | +14 | 545 | 0 | 0 | 0 | '23/08/16 | 14.11 | 14.11 | 13.97 | 14 | -0.22 | -1.55 | 0.98 | 9,457 | 5,224 | 1.81 | 1.33 | -183 | 0 | -7,460 | -7,643 | 1.89 | -24 | 531 | 0 | 0 | 0 | '23/08/15 | 14.68 | 14.68 | 14.52 | 14.53 | -0.06 | -0.41 | 1.1 | 11,704 | 3,902 | 3 | 1.7 | -6,003 | 0 | -4,355 | -10,358 | 1.29 | +230 | 555 | 0 | 0 | 0 | '23/08/14 | 14.82 | 14.82 | 14.56 | 14.59 | -0.29 | -1.95 | 1.75 | 12,393 | 4,911 | 2.52 | 1.82 | -1,352 | 0 | -9,786 | -11,138 | 4.99 | +69 | 325 | 0 | 0 | 0 | '23/08/11 | 14.85 | 14.9 | 14.83 | 14.88 | +0.03 | +0.2 | 0.47 | 3,152 | 1,151 | 2.74 | 0.47 | -57.4 | 0 | -2,484 | -2,541 | 1.71 | +1 | 256 | 0 | 0 | 0 | '23/08/10 | 14.88 | 14.92 | 14.82 | 14.85 | -0.03 | -0.2 | 0.67 | 3,100 | 1,387 | 2.23 | 0.46 | -54 | 0 | -2,403 | -2,457 | 1.8 | +2 | 255 | 0 | 0 | 0 | '23/08/09 | 14.98 | 14.98 | 14.86 | 14.88 | -0.06 | -0.4 | 0.8 | 6,624 | 2,369 | 2.8 | 0.99 | | | | | 1.88 | +5 | 253 | 0 | 0 | 0 | '23/08/08 | 15.03 | 15.03 | 14.91 | 14.94 | -0.06 | -0.4 | 0.8 | 5,393 | 1,952 | 2.76 | 0.81 | -174 | 0 | -4,396 | -4,570 | 2.14 | +4 | 248 | 0 | 0 | 0 | '23/08/07 | 15 | 15.02 | 14.96 | 15 | +0.05 | +0.33 | 0.4 | 5,266 | 1,436 | 3.67 | 0.79 | -70.9 | 0 | -3,837 | -3,908 | 2.3 | +13 | 244 | 0 | 0 | 0 | '23/08/04 | 14.98 | 14.98 | 14.9 | 14.95 | +0.03 | +0.2 | 0.54 | 7,547 | 1,335 | 5.65 | 1.13 | -1,858 | 0 | -1,594 | -3,452 | 1.63 | +24 | 231 | 0 | 0 | 0 | '23/08/02 | 15.1 | 15.1 | 14.9 | 14.92 | -0.16 | -1.06 | 1.33 | 8,975 | 2,564 | 3.5 | 1.35 | -938 | 0 | -5,786 | -6,724 | 0.33 | +29 | 207 | 0 | 0 | 0 | '23/08/01 | 14.97 | 15.1 | 14.97 | 15.08 | +0.11 | +0.73 | 0.87 | 2,562 | 554 | 4.62 | 0.39 | -250 | 0 | +343 | +93.1 | 1.06 | +19 | 178 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/31 | 15.06 | 15.09 | 14.96 | 14.97 | -0.06 | -0.4 | 0.86 | 3,464 | 761 | 4.55 | 0.52 | -155 | 0 | +150 | -5.29 | 1.28 | -2 | 159 | 0 | 0 | 0 | '23/07/28 | 15 | 15.04 | 14.96 | 15.03 | +0.03 | +0.2 | 0.53 | 2,986 | 641 | 4.66 | 0.45 | -216 | 0 | +1,449 | +1,233 | 1.42 | +2 | 161 | 0 | 0 | 0 | '23/07/27 | 14.93 | 15.01 | 14.92 | 15 | +0.12 | +0.81 | 0.6 | 1,869 | 593 | 3.15 | 0.28 | 0 | 0 | +1,228 | +1,228 | 1.62 | -7 | 159 | 0 | 0 | 0 | '23/07/26 | 14.81 | 14.92 | 14.81 | 14.88 | +0.08 | +0.54 | 0.74 | 1,809 | 528 | 3.43 | 0.27 | +36 | 0 | +1,057 | +1,093 | 1.62 | -5 | 166 | 0 | 0 | 0 | '23/07/25 | 14.69 | 14.82 | 14.68 | 14.8 | +0.13 | +0.89 | 0.95 | 878 | 386 | 2.28 | 0.13 | +63 | 0 | +426 | +489 | 1.6 | 0 | 171 | 0 | 0 | 0 | '23/07/24 | 14.76 | 14.76 | 14.64 | 14.67 | -0.09 | -0.61 | 0.81 | 1,302 | 678 | 1.92 | 0.19 | +37 | 0 | -272 | -235 | 1.54 | +9 | 171 | 0 | 0 | 0 | '23/07/21 | 14.83 | 14.85 | 14.74 | 14.76 | -0.07 | -0.47 | 0.74 | 1,119 | 419 | 2.67 | 0.17 | -21 | 0 | -138 | -159 | 1.51 | 0 | 162 | 0 | 0 | 0 | '23/07/20 | 14.73 | 14.84 | 14.72 | 14.83 | +0.11 | +0.75 | 0.82 | 1,399 | 370 | 3.78 | 0.21 | +54 | 0 | +773 | +827 | 1.53 | -5 | 162 | 0 | 0 | 0 | '23/07/19 | 14.8 | 14.83 | 14.71 | 14.72 | -0.04 | -0.27 | 0.81 | 3,043 | 546 | 5.57 | 0.45 | -18 | 0 | +213 | +195 | 1.49 | -3 | 167 | 0 | 0 | 0 | '23/07/18 | 14.75 | 14.83 | 14.7 | 14.76 | +0.01 | +0.07 | 0.88 | 1,585 | 536 | 2.96 | 0.23 | -118 | 0 | -130 | -248 | 1.5 | +1 | 170 | 0 | 0 | 0 | '23/07/17 | 14.66 | 14.77 | 14.65 | 14.75 | +0.09 | +0.61 | 0.82 | 1,587 | 559 | 2.84 | 0.23 | +130 | 0 | +484 | +614 | 1.6 | -6 | 169 | 0 | 0 | 0 | '23/07/14 | 14.55 | 14.68 | 14.55 | 14.66 | +0.11 | +0.76 | 0.89 | 1,538 | 457 | 3.36 | 0.23 | +58 | 0 | +504 | +562 | 1.49 | +1 | 175 | 0 | 0 | 0 | '23/07/13 | 14.68 | 14.68 | 14.53 | 14.55 | -0.07 | -0.48 | 1.03 | 3,447 | 1,288 | 2.68 | 0.5 | -77 | 0 | -819 | -896 | 1.45 | +13 | 174 | 0 | 0 | 0 | '23/07/12 | 14.64 | 14.65 | 14.58 | 14.62 | -0.05 | -0.34 | 0.48 | 1,631 | 533 | 3.06 | 0.24 | +65 | 0 | -93.1 | -28.1 | 1.52 | +6 | 161 | 0 | 0 | 0 | '23/07/11 | 14.65 | 14.7 | 14.62 | 14.67 | +0.09 | +0.62 | 0.55 | 847 | 290 | 2.92 | 0.12 | +129 | 0 | +211 | +340 | 1.47 | 0 | 155 | 0 | 0 | 0 | '23/07/10 | 14.64 | 14.67 | 14.54 | 14.58 | -0.05 | -0.34 | 0.89 | 1,273 | 564 | 2.26 | 0.19 | -235 | 0 | -213 | -448 | 1.85 | +1 | 155 | 0 | 0 | 0 | '23/07/07 | 14.6 | 14.64 | 14.53 | 14.63 | -0.05 | -0.34 | 0.75 | 1,306 | 548 | 2.38 | 0.19 | -3 | 0 | -277 | -280 | 2.05 | +4 | 154 | 0 | 0 | 0 | '23/07/06 | 14.79 | 14.8 | 14.63 | 14.68 | -0.19 | -1.28 | 1.14 | 1,641 | 823 | 1.99 | 0.24 | -427 | 0 | -404 | -831 | 2.05 | +3 | 150 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/05 | 14.89 | 14.91 | 14.83 | 14.87 | -0.04 | -0.27 | 0.54 | 1,050 | 405 | 2.59 | 0.16 | -67 | 0 | +230 | +163 | 2.4 | -5 | 147 | 0 | 0 | 0 | '23/07/04 | 14.95 | 15.05 | 14.9 | 14.91 | -0.04 | -0.27 | 1 | 2,304 | 578 | 3.99 | 0.34 | -346 | 0 | +633 | +287 | 2.43 | -3 | 152 | 0 | 0 | 0 | '23/07/03 | 14.78 | 14.96 | 14.78 | 14.95 | +0.26 | +1.77 | 1.23 | 2,390 | 574 | 4.16 | 0.36 | -107 | 0 | +1,384 | +1,277 | 2.71 | -13 | 155 | 0 | 0 | 0 | '23/06/30 | 14.63 | 14.72 | 14.6 | 14.69 | +0.09 | +0.62 | 0.82 | 4,324 | 431 | 10 | 0.63 | -1,508 | 0 | +1,560 | +52.4 | 2.79 | -1 | 168 | 0 | 0 | 0 | '23/06/29 | 14.67 | 14.71 | 14.59 | 14.6 | -0.04 | -0.27 | 0.82 | 3,306 | 698 | 4.74 | 0.48 | -47 | 0 | -434 | -481 | 1.94 | +3 | 169 | 0 | 0 | 0 | '23/06/28 | 14.7 | 14.71 | 14.62 | 14.64 | -0.07 | -0.48 | 0.61 | 3,379 | 947 | 3.57 | 0.49 | +182 | 0 | +548 | +730 | 1.98 | -16 | 166 | 0 | 0 | 0 | '23/06/27 | 14.72 | 14.79 | 14.7 | 14.71 | -0.01 | -0.07 | 0.61 | 821 | 428 | 1.92 | 0.12 | +29 | 0 | -263 | -234 | 1.83 | +1 | 182 | 0 | 0 | 0 | '23/06/26 | 14.79 | 14.79 | 14.72 | 14.72 | -0.08 | -0.54 | 0.47 | 1,060 | 710 | 1.49 | 0.16 | -26 | 0 | -340 | -366 | 1.8 | 0 | 181 | 0 | 0 | 0 | '23/06/21 | 14.82 | 14.82 | 14.77 | 14.8 | -0.01 | -0.07 | 0.34 | 1,497 | 565 | 2.65 | 0.22 | +87 | 0 | -174 | -86.7 | 1.82 | +11 | 181 | 0 | 0 | 0 | '23/06/20 | 14.86 | 14.88 | 14.81 | 14.81 | -0.04 | -0.27 | 0.47 | 954 | 426 | 2.24 | 0.14 | -55 | 0 | +304 | +249 | 1.75 | 0 | 170 | 0 | 0 | 0 | '23/06/19 | 14.89 | 14.92 | 14.81 | 14.85 | -0.08 | -0.54 | 0.74 | 1,829 | 707 | 2.59 | 0.27 | -9 | 0 | +950 | +941 | 1.79 | -2 | 170 | 0 | 0 | 0 | '23/06/16 | 14.96 | 14.99 | 14.92 | 14.93 | -0.01 | -0.07 | 0.47 | 1,477 | 600 | 2.46 | 0.22 | +22 | 0 | -24.3 | -2.26 | 1.8 | +4 | 172 | 0 | 0 | 0 | '23/06/15 | 14.97 | 15.03 | 14.97 | 15.02 | +0.02 | +0.13 | 0.4 | 2,140 | 558 | 3.84 | 0.32 | -242 | 0 | +686 | +444 | 3.01 | -7 | 168 | 0 | 0 | 0 | '23/06/14 | 14.94 | 15 | 14.94 | 15 | +0.03 | +0.2 | 0.4 | 2,156 | 487 | 4.43 | 0.32 | -45 | 0 | +850 | +805 | 3.15 | -6 | 175 | 0 | 0 | 0 | '23/06/13 | 14.97 | 15.03 | 14.93 | 14.97 | 0 | 0 | 0.67 | 2,467 | 695 | 3.55 | 0.37 | -1 | 0 | +594 | +593 | 3.17 | +10 | 181 | 0 | 0 | 0 | '23/06/12 | 15 | 15.03 | 14.96 | 14.97 | -0.02 | -0.13 | 0.47 | 1,750 | 688 | 2.54 | 0.26 | -64 | 0 | +585 | +521 | 3.15 | +7 | 171 | 0 | 0 | 0 | '23/06/09 | 14.97 | 15.02 | 14.97 | 14.99 | +0.04 | +0.27 | 0.33 | 1,442 | 479 | 3.01 | 0.22 | +169 | 0 | +807 | +976 | 3.2 | 0 | 164 | 0 | 0 | 0 | '23/06/08 | 15.03 | 15.03 | 14.92 | 14.95 | -0.08 | -0.53 | 0.73 | 1,249 | 611 | 2.04 | 0.19 | -11 | 0 | +299 | +288 | 3.04 | -1 | 164 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/07 | 14.93 | 15.03 | 14.93 | 15.03 | +0.07 | +0.47 | 0.67 | 2,940 | 679 | 4.33 | 0.44 | +331 | 0 | +1,874 | +2,205 | 3 | -6 | 165 | 0 | 0 | 0 | '23/06/06 | 14.9 | 15.01 | 14.9 | 14.96 | +0.04 | +0.27 | 0.74 | 2,530 | 742 | 3.41 | 0.38 | +167 | 0 | +1,764 | +1,931 | 2.72 | -6 | 171 | 0 | 0 | 0 | '23/06/05 | 14.8 | 14.97 | 14.8 | 14.92 | +0.11 | +0.74 | 1.15 | 4,837 | 1,120 | 4.32 | 0.72 | +589 | 0 | +3,095 | +3,684 | 2.53 | +2 | 177 | 0 | 0 | 0 | '23/06/02 | 14.76 | 14.83 | 14.76 | 14.81 | +0.04 | +0.27 | 0.47 | 4,517 | 982 | 4.6 | 0.67 | +1,192 | 0 | +2,264 | +3,456 | 2.07 | +6 | 175 | 0 | 0 | 0 | '23/06/01 | 14.79 | 14.8 | 14.75 | 14.77 | -0.05 | -0.34 | 0.34 | 1,204 | 688 | 1.75 | 0.18 | -15 | 0 | -411 | -426 | 1.18 | 0 | 169 | 0 | 0 | 0 | '23/05/31 | 14.85 | 14.88 | 14.8 | 14.82 | -0.03 | -0.2 | 0.54 | 1,253 | 562 | 2.23 | 0.19 | -31 | 0 | -334 | -365 | 1.19 | +2 | 169 | 0 | 0 | 0 | '23/05/30 | 14.82 | 14.87 | 14.81 | 14.85 | +0.02 | +0.13 | 0.4 | 1,071 | 413 | 2.59 | 0.16 | +14 | 0 | +154 | +168 | 1.21 | +1 | 167 | 0 | 0 | 0 | '23/05/29 | 14.8 | 14.87 | 14.8 | 14.83 | +0.06 | +0.41 | 0.47 | 1,858 | 706 | 2.63 | 0.28 | -81 | 0 | +222 | +141 | 1.2 | 0 | 166 | 0 | 0 | 0 | '23/05/26 | 14.71 | 14.8 | 14.65 | 14.77 | -0.01 | -0.07 | 1.01 | 2,801 | 949 | 2.95 | 0.41 | -33 | 0 | -1,457 | -1,490 | 1.26 | +9 | 166 | 0 | 0 | 0 | '23/05/25 | 14.83 | 14.85 | 14.77 | 14.78 | -0.15 | -1 | 0.54 | 2,122 | 1,161 | 1.83 | 0.31 | -640 | 0 | -929 | -1,569 | 1.29 | +6 | 157 | 0 | 0 | 0 | '23/05/24 | 14.94 | 14.94 | 14.86 | 14.93 | -0.04 | -0.27 | 0.53 | 1,216 | 707 | 1.72 | 0.18 | -237 | 0 | -207 | -444 | 1.76 | -8 | 151 | 0 | 0 | 0 | '23/05/23 | 14.95 | 15.01 | 14.91 | 14.97 | +0.02 | +0.13 | 0.67 | 1,369 | 550 | 2.49 | 0.2 | -12 | 0 | +471 | +459 | 1.94 | 0 | 159 | 0 | 0 | 0 | '23/05/22 | 14.94 | 15 | 14.94 | 14.95 | +0.01 | +0.07 | 0.4 | 1,678 | 639 | 2.63 | 0.25 | +289 | 0 | +106 | +395 | 1.95 | -2 | 159 | 0 | 0 | 0 | '23/05/19 | 14.92 | 14.97 | 14.92 | 14.94 | +0.04 | +0.27 | 0.34 | 1,842 | 573 | 3.21 | 0.28 | -37 | 0 | +1,261 | +1,224 | 1.73 | -1 | 161 | 0 | 0 | 0 | '23/05/18 | 14.87 | 14.93 | 14.84 | 14.9 | +0.09 | +0.61 | 0.61 | 3,466 | 886 | 3.91 | 0.52 | +96 | 0 | +2,441 | +2,537 | 1.76 | -1 | 162 | 0 | 0 | 0 | '23/05/17 | 14.62 | 14.84 | 14.62 | 14.81 | +0.13 | +0.89 | 1.5 | 4,141 | 840 | 4.93 | 0.61 | +557 | 0 | +2,667 | +3,224 | 1.68 | +5 | 163 | 0 | 0 | 0 | '23/05/16 | 14.61 | 14.7 | 14.61 | 14.68 | +0.13 | +0.89 | 0.62 | 2,519 | 584 | 4.31 | 0.37 | -11 | 0 | +1,501 | +1,490 | 1.26 | +10 | 158 | 0 | 0 | 0 | '23/05/15 | 14.44 | 14.59 | 14.43 | 14.55 | +0.03 | +0.21 | 1.1 | 1,811 | 591 | 3.07 | 0.26 | +26 | 0 | -519 | -493 | 1.27 | -1 | 148 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/12 | 14.52 | 14.54 | 14.49 | 14.52 | -0.05 | -0.34 | 0.34 | 1,301 | 643 | 2.02 | 0.19 | -65 | 0 | -448 | -513 | 1.26 | 0 | 149 | 0 | 0 | 0 | '23/05/11 | 14.58 | 14.62 | 14.55 | 14.57 | -0.01 | -0.07 | 0.48 | 808 | 359 | 2.25 | 0.12 | -24.6 | 0 | -146 | -170 | 1.31 | -1 | 149 | 0 | 0 | 0 | '23/05/10 | 14.59 | 14.6 | 14.55 | 14.58 | -0.01 | -0.07 | 0.34 | 1,060 | 506 | 2.09 | 0.15 | 0 | 0 | -346 | -346 | 1.33 | +2 | 150 | 0 | 0 | 0 | '23/05/09 | 14.6 | 14.6 | 14.55 | 14.59 | -0.01 | -0.07 | 0.34 | 802 | 405 | 1.98 | 0.12 | 0 | 0 | -31.2 | -31.2 | 1.33 | 0 | 148 | 0 | 0 | 0 | '23/05/08 | 14.65 | 14.65 | 14.57 | 14.6 | +0.01 | +0.07 | 0.55 | 908 | 504 | 1.8 | 0.13 | +2 | 0 | +154 | +156 | 1.33 | -5 | 148 | 0 | 0 | 0 | '23/05/05 | 14.58 | 14.62 | 14.53 | 14.59 | +0.03 | +0.21 | 0.62 | 714 | 347 | 2.06 | 0.1 | +27 | 0 | +216 | +243 | 1.33 | 0 | 153 | 0 | 0 | 0 | '23/05/04 | 14.51 | 14.58 | 14.5 | 14.56 | +0.04 | +0.28 | 0.55 | 1,263 | 350 | 3.61 | 0.18 | +25 | 0 | +110 | +135 | 1.31 | 0 | 153 | 0 | 0 | 0 | '23/05/03 | 14.55 | 14.55 | 14.51 | 14.52 | -0.04 | -0.27 | 0.27 | 823 | 508 | 1.62 | 0.12 | -231 | 0 | -128 | -359 | 1.29 | 0 | 153 | 0 | 0 | 0 | '23/05/02 | 14.51 | 14.57 | 14.51 | 14.56 | +0.06 | +0.41 | 0.41 | 681 | 411 | 1.66 | 0.1 | 0 | 0 | -67.8 | -67.8 | 1.46 | +5 | 153 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/29 | '24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | 交易 日期 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | 交易 日期 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | 交易 日期 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | 交易 日期 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | 交易 日期 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | 交易 日期 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | 交易 日期 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | 交易 日期 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | 交易 日期 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | 交易 日期 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | 交易 日期 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | 交易 日期 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | 交易 日期 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|