|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 25.31 | 25.6 | -0.29 | -1.13% | 1.33% | 25.22 | 25.38 | 25.04 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 669 | 1,689萬 | 191 | 3.5張/筆 | 25.23元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 456 | 1,161萬 | 136 | 3.3張/筆 | 25.49元 | +0.42 (+1.67%) | 連漲連跌: 首日下跌 ( -0.29元 / -1.13%) 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共71月) |
|
月成交價: 25.31元 (+2.08元/ +8.95%) | 成交均張: 1,424張/日 | 成交均額: 3,665萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第11高 | 近33月新高 | 連2漲 (+4.29元/ +20.4%) | 第23高 | 近24月新高 | 第24高 | 近24月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 25.31元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 25.41 | 26.01 | 26.3 | 23.23 | 21.47 | 22.21 | 24.6 | 23.92 | 27.32 | 17.39 | - | - | - | 22.4 | 漲跌價 | -0.1 | -0.7 | -0.99 | +2.08 | +3.84 | +3.1 | +0.71 | +1.39 | -2.01 | +7.92 | - | - | - | +2.91 | 漲跌幅 | -0.39% | -2.69% | -3.76% | +8.95% | +17.9% | +14% | +2.89% | +5.81% | -7.36% | +45.5% | - | - | - | +13% | 振幅 | 2.32% | 2.69% | 7.53% | 15.6% | 28% | 28% | 28.1% | 38.6% | 44.5% | 107% | - | - | - | 27.8% | 成交張數 | 1,791 | 5,209 | 1.35萬 | 2.71萬 | 4.87萬 | 8.09萬 | 14.3萬 | 33.9萬 | 63.1萬 | 216萬 | - | - | - | 5.86萬 | 成交金額 | 4,526萬 | 1.31億 | 3.5億 | 6.96億 | 11.8億 | 19億 | 33.1億 | 74.8億 | 151億 | 511億 | - | - | - | 13.9億 | 週轉率 | 3.39% | 9.87% | 25.5% | 51.2% | 92.2% | 153% | 271% | 642% | 1195% | 4094% | - | - | - | 111% |
結算價 25.31元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 19 | 23.45 | 26.91 | 23.29 | 25.31 | +2.08 | +8.95 | 15.6 | 27.1 | 1.42 | 6.96 | 0.37 | -0.41 | 0 | +1.06 | +0.65 | 2.45 | +0.66 | 2.72 | 0 | 0.02 | 0.85 | 24M03 | 21 | 21.17 | 23.95 | 21.12 | 23.23 | +2.21 | +10.5 | 13.5 | 15.3 | 0.73 | 3.48 | 0.17 | +1.71 | 0 | +4.75 | +6.45 | 3.23 | +0.13 | 2.06 | -0.01 | 0.02 | 1.12 | 24M02 | 13 | 21.49 | 21.69 | 20.9 | 21.02 | -0.59 | -2.73 | 3.66 | 4.98 | 0.38 | 1.06 | 0.08 | +0.04 | 0 | -0.98 | -0.94 | 1.74 | -0.08 | 1.92 | +0 | 0.04 | 1.92 | 24M01 | 22 | 22.4 | 22.52 | 20.69 | 21.61 | -0.79 | -3.53 | 8.17 | 11.2 | 0.51 | 2.42 | 0.11 | -0.14 | 0 | -3.95 | -4.09 | 1.68 | -0.06 | 2 | -0.01 | 0.03 | 1.6 | 23M12 | 21 | 24.06 | 24.38 | 21.43 | 22.4 | -1.21 | -5.12 | 12.5 | 11.5 | 0.55 | 2.62 | 0.12 | +0.23 | 0 | -1.15 | -0.93 | 2.03 | +0.01 | 2.06 | +0.01 | 0.04 | 2.19 | 23M11 | 22 | 21.83 | 23.85 | 21.06 | 23.61 | +1.39 | +6.26 | 12.6 | 9.99 | 0.45 | 2.24 | 0.1 | +0.14 | 0 | +3.67 | +3.81 | 1.52 | -0.19 | 2.04 | +0.01 | 0.04 | 1.86 | 23M10 | 20 | 21.24 | 22.41 | 20 | 22.22 | +0.46 | +2.11 | 11.1 | 14.5 | 0.72 | 3.09 | 0.15 | +0.32 | 0 | -0.2 | +0.13 | 2.1 | -0.08 | 2.23 | -0.04 | 0.03 | 1.43 | 23M09 | 20 | 23.61 | 23.76 | 21.71 | 21.76 | -1.99 | -8.38 | 8.63 | 10 | 0.5 | 2.24 | 0.11 | -0.25 | 0 | -3.1 | -3.35 | 1.53 | +0.19 | 2.32 | +0.02 | 0.07 | 2.89 | 23M08 | 22 | 23.99 | 24.02 | 21.74 | 23.75 | +0.19 | +0.81 | 9.68 | 9.25 | 0.42 | 2.11 | 0.1 | -0.3 | 0 | +0.56 | +0.27 | 2.01 | +0.01 | 2.12 | -0.06 | 0.04 | 2.07 | 23M07 | 21 | 22.22 | 24.53 | 22.15 | 23.56 | +1.43 | +6.46 | 10.8 | 7.89 | 0.38 | 1.86 | 0.09 | +0.15 | 0 | +3.15 | +3.31 | 2.87 | -0.85 | 2.12 | +0 | 0.1 | 4.68 | 23M06 | 20 | 23.01 | 23.79 | 22.03 | 22.13 | -0.56 | -2.47 | 7.76 | 7.92 | 0.4 | 1.82 | 0.09 | +0.2 | 0 | -1.59 | -1.39 | 2.47 | +0.33 | 2.97 | -0.04 | 0.1 | 3.27 | 23M05 | 22 | 24.56 | 25.71 | 22.25 | 22.69 | -1.91 | -7.76 | 14.1 | 13.2 | 0.6 | 3.19 | 0.14 | -0.39 | 0 | -0.31 | -0.7 | 3.75 | +0.64 | 2.64 | +0.02 | 0.13 | 5.07 | 23M04 | 17 | 24.5 | 25.68 | 24.38 | 24.6 | +1.03 | +4.37 | 5.52 | 13.1 | 0.77 | 3.24 | 0.19 | +0.23 | 0 | +4.78 | +5.02 | 4.35 | +0.07 | 2 | +0.05 | 0.12 | 5.84 | 23M03 | 23 | 20.69 | 23.65 | 19.69 | 23.57 | +2.46 | +11.7 | 18.8 | 19.3 | 0.84 | 4.16 | 0.18 | +1.08 | 0 | +1.8 | +2.89 | 3.73 | -0.21 | 1.93 | -0.04 | 0.07 | 3.52 | 23M02 | 18 | 23.53 | 24.08 | 21.1 | 21.11 | -2.4 | -10.2 | 12.7 | 10.3 | 0.57 | 2.31 | 0.13 | -0.72 | 0 | -0.88 | -1.6 | 1.97 | +0.16 | 2.14 | -0.12 | 0.11 | 5.03 | 23M01 | 13 | 24.19 | 24.53 | 23.26 | 23.51 | -0.53 | -2.2 | 5.28 | 10.1 | 0.78 | 2.41 | 0.19 | +0.09 | 0 | +0.04 | +0.13 | 3.1 | +0.12 | 1.98 | +0.01 | 0.22 | 11.3 | 22M12 | 22 | 22.42 | 24.38 | 22.18 | 24.04 | +2.55 | +11.9 | 10.2 | 11.7 | 0.53 | 2.74 | 0.12 | +0.16 | 0 | +4.45 | +4.61 | 4.39 | -0.27 | 1.86 | 0 | 0.21 | 11.4 | 22M11 | 22 | 19.43 | 22.29 | 19.43 | 21.49 | +2.04 | +10.5 | 14.7 | 17.5 | 0.79 | 3.7 | 0.17 | +0.18 | 0 | +1.47 | +1.64 | 5.37 | -0.54 | 2.13 | +0.08 | 0.22 | 10.2 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 19.28 | 21.31 | 18.44 | 19.45 | +0.34 | +1.78 | 15 | 17.4 | 0.87 | 3.45 | 0.17 | +0.7 | 0 | +2.04 | +2.74 | 4.8 | -0.67 | 2.67 | -0.03 | 0.13 | 4.95 | 22M09 | 21 | 17.86 | 19.98 | 17.67 | 19.11 | +0.6 | +3.24 | 12.5 | 19.7 | 0.94 | 3.71 | 0.18 | +1.16 | 0 | +4.75 | +5.92 | 3.78 | -0.19 | 3.34 | +0.05 | 0.16 | 4.86 | 22M08 | 23 | 20.41 | 21.06 | 18.42 | 18.51 | -1.84 | -9.04 | 13 | 16.9 | 0.73 | 3.34 | 0.15 | -1.19 | 0 | -1.06 | -2.26 | 7.03 | +0.64 | 3.53 | +0.05 | 0.11 | 3.09 | 22M07 | 21 | 20.49 | 20.5 | 18.49 | 20.35 | -0.6 | -2.86 | 9.59 | 23.6 | 1.13 | 4.59 | 0.22 | +2.25 | 0 | +5.32 | +7.56 | 8.51 | -0.7 | 2.89 | -0.04 | 0.06 | 2.18 | 22M06 | 21 | 21.82 | 22.64 | 20.92 | 20.95 | -1.2 | -5.42 | 7.77 | 13 | 0.62 | 2.82 | 0.13 | +2.41 | 0 | -1.14 | +1.27 | 6.52 | -0.38 | 3.59 | 0 | 0.11 | 2.98 | 22M05 | 21 | 23.24 | 23.74 | 21.11 | 22.15 | -1.77 | -7.4 | 11 | 23.3 | 1.11 | 5.2 | 0.25 | -0.3 | 0 | +4.49 | +4.19 | 3.59 | -1.32 | 3.97 | +0.07 | 0.11 | 2.77 | 22M04 | 19 | 25.34 | 26.79 | 23.57 | 23.92 | -1.27 | -5.04 | 12.8 | 29.2 | 1.54 | 7.45 | 0.39 | +0.8 | 0 | -3.96 | -3.16 | 3.82 | +0.64 | 5.29 | 0 | 0.04 | 0.76 | 22M03 | 23 | 24.75 | 27.91 | 24.67 | 25.19 | +0.47 | +1.9 | 13.1 | 56.6 | 2.46 | 14.8 | 0.64 | -3.56 | 0 | -14 | -17.6 | 1.8 | +1.89 | 4.65 | -0.01 | 0.04 | 0.97 | 22M02 | 15 | 23.26 | 25.49 | 23.07 | 24.72 | +0.58 | +2.4 | 10 | 12.7 | 0.85 | 3.08 | 0.21 | +3.14 | 0 | -1.11 | +2.03 | 6.14 | -0.23 | 2.77 | +0.04 | 0.05 | 1.92 | 22M01 | 18 | 23.59 | 24.86 | 22.47 | 24.14 | +1.07 | +4.64 | 10.4 | 12.4 | 0.69 | 2.95 | 0.16 | +0.18 | 0 | +3.51 | +3.68 | 1.43 | -0.36 | 3 | -0.01 | 0.02 | 0.53 | 21M12 | 22 | 23.25 | 23.45 | 22.26 | 23.07 | -0.26 | -1.11 | 5.1 | 14.2 | 0.64 | 3.23 | 0.15 | -0.2 | 0 | -3.37 | -3.58 | 3.86 | +0.29 | 3.36 | -0.03 | 0.03 | 0.83 | 21M11 | 22 | 24.37 | 25.91 | 23.25 | 23.33 | -1.11 | -4.54 | 10.9 | 12.7 | 0.58 | 3.14 | 0.14 | +0.04 | 0 | +1.29 | +1.32 | 4.14 | +0.03 | 3.07 | -0.02 | 0.06 | 1.96 | 21M10 | 20 | 22.49 | 25.14 | 22.49 | 24.44 | +2.33 | +10.5 | 12 | 11.8 | 0.59 | 2.83 | 0.14 | +1.26 | 0 | +2.77 | +4.04 | 3.8 | -0.14 | 3.04 | +0.06 | 0.08 | 2.53 | 21M09 | 20 | 24.47 | 25.43 | 22.01 | 22.11 | -2.66 | -10.7 | 13.8 | 16.7 | 0.83 | 3.94 | 0.2 | +1.7 | 0 | -2.53 | -0.84 | 5.23 | +0.05 | 3.18 | +0.01 | 0.02 | 0.66 | 21M08 | 22 | 26.32 | 26.42 | 23.6 | 24.77 | -1.53 | -5.82 | 10.7 | 22.2 | 1.01 | 5.41 | 0.25 | +1.65 | 0 | +1.79 | +3.44 | 3.07 | -3.15 | 3.12 | -0.04 | 0.01 | 0.32 | 21M07 | 22 | 26.93 | 27.6 | 25.42 | 26.3 | -0.38 | -1.42 | 8.17 | 23.5 | 1.07 | 6.26 | 0.28 | -1.01 | 0 | -0.02 | -1.03 | 1 | -0.44 | 6.27 | -0.04 | 0.06 | 0.88 | 21M06 | 21 | 29.02 | 29.29 | 26.57 | 26.68 | -2.34 | -8.06 | 9.37 | 28.8 | 1.37 | 8.02 | 0.38 | -0.01 | 0 | +2.94 | +2.93 | 12.3 | -0.01 | 6.71 | -0.25 | 0.09 | 1.34 | 21M05 | 21 | 26.91 | 29.84 | 26.81 | 29.02 | +1.7 | +6.22 | 11.1 | 51.5 | 2.45 | 14.7 | 0.7 | -0.84 | 0 | +9.27 | +8.43 | 11.8 | -0.04 | 6.72 | +0.14 | 0.34 | 5.05 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 25.44 | 27.61 | 25.29 | 27.32 | +2.4 | +9.63 | 9.31 | 29.8 | 1.57 | 7.93 | 0.42 | +0.02 | 0 | +10.2 | +10.2 | 11.5 | -1.38 | 6.76 | +0.07 | 0.19 | 2.87 | 21M03 | 22 | 27.74 | 27.86 | 24.78 | 24.92 | -3.38 | -11.9 | 10.9 | 53 | 2.41 | 14.1 | 0.64 | -2.09 | 0 | +3.29 | +1.2 | 10.6 | -1.21 | 8.14 | -0.25 | 0.12 | 1.54 | 21M02 | 13 | 29.86 | 30.22 | 27.32 | 28.3 | +0.9 | +3.28 | 10.6 | 102 | 7.82 | 29.5 | 2.27 | +0.92 | 0 | +3.93 | +4.85 | 15.3 | +1.46 | 9.34 | +0.15 | 0.37 | 3.99 | 21M01 | 20 | 28.2 | 28.94 | 25.45 | 27.4 | -0.33 | -1.19 | 12.6 | 102 | 5.08 | 27.5 | 1.37 | +4.77 | 0 | +7.28 | +12 | 6.97 | -0.57 | 7.88 | -0.09 | 0.22 | 2.84 | 20M12 | 23 | 23.78 | 28.47 | 23.78 | 27.73 | +4.59 | +19.8 | 20.3 | 90.7 | 3.94 | 23.9 | 1.04 | +2.15 | 0 | -3.6 | -1.44 | 3.05 | +2.15 | 8.46 | +0.12 | 0.31 | 3.68 | 20M11 | 21 | 24.88 | 27.48 | 23.05 | 23.14 | -1.69 | -6.81 | 17.8 | 71.5 | 3.4 | 18.1 | 0.86 | +1.12 | 0 | -13.3 | -12.2 | 1.59 | +0.8 | 6.31 | -0.07 | 0.19 | 3.04 | 20M10 | 19 | 25.57 | 27.03 | 24.63 | 24.83 | -0.7 | -2.74 | 9.4 | 41 | 2.16 | 10.6 | 0.56 | -0.68 | 0 | -1.75 | -2.42 | 0.59 | +0.04 | 5.51 | -0.02 | 0.26 | 4.7 | 20M09 | 22 | 30.24 | 30.99 | 23.32 | 25.53 | -4.56 | -15.2 | 25.5 | 84.3 | 3.83 | 23.1 | 1.05 | -2.3 | 0 | -3.82 | -6.13 | 0.92 | +0.01 | 5.47 | +0.03 | 0.28 | 5.19 | 20M08 | 21 | 26.33 | 31.69 | 25.35 | 30.09 | +4.51 | +17.6 | 24.8 | 180 | 8.56 | 51.7 | 2.46 | +1.29 | 0 | +11.2 | +12.5 | 3 | -2.14 | 5.46 | +0 | 0.25 | 4.58 | 20M07 | 23 | 20 | 28.24 | 19.6 | 25.58 | +6.04 | +30.9 | 44.2 | 130 | 5.64 | 30.8 | 1.34 | -1.28 | 0 | -6.5 | -7.78 | 1.68 | -2.06 | 7.6 | +0.09 | 0.25 | 3.24 | 20M06 | 20 | 20.35 | 20.76 | 18.9 | 19.54 | -0.11 | -0.56 | 9.47 | 52.4 | 2.62 | 10.3 | 0.51 | +2.09 | 0 | -4.07 | -1.99 | 2.84 | +1.29 | 9.65 | -0.01 | 0.15 | 1.58 | 20M05 | 20 | 16.68 | 19.86 | 16.25 | 19.65 | +2.62 | +15.4 | 21.2 | 80.8 | 4.04 | 15.1 | 0.76 | -0.82 | 0 | +8.78 | +7.95 | 0.96 | +1.78 | 8.37 | +0.05 | 0.16 | 1.94 | 20M04 | 20 | 15.72 | 17.9 | 15.66 | 17.03 | +1.15 | +7.24 | 14.1 | 67.8 | 3.39 | 11.6 | 0.58 | -4.57 | 0 | -7.79 | -12.4 | 1.75 | -1.95 | 6.59 | +0.06 | 0.11 | 1.64 | 20M03 | 22 | 18.75 | 19.5 | 13.15 | 15.88 | -4.27 | -21.2 | 31.5 | 103 | 4.67 | 17.1 | 0.78 | +3.22 | 0 | -6.74 | -3.52 | 1.51 | +0.82 | 8.54 | +0.04 | 0.04 | 0.52 | 20M02 | 19 | 20.08 | 21.01 | 19.6 | 20.15 | +0.19 | +0.95 | 7.06 | 41.8 | 2.2 | 8.48 | 0.45 | -0.69 | 0 | +3.53 | +2.84 | 6.56 | -0.87 | 7.72 | 0 | 0 | 0.01 | 20M01 | 15 | 20.1 | 21.15 | 19.67 | 19.96 | -0.41 | -2.01 | 7.27 | 40.5 | 2.7 | 8.17 | 0.54 | +2.49 | 0 | +9.95 | +12.4 | 3.91 | -1.37 | 8.6 | 0 | 0 | 0.01 | 19M12 | 22 | 19.22 | 20.39 | 18.67 | 20.37 | +1.2 | +6.26 | 8.97 | 28.2 | 1.28 | 5.48 | 0.25 | -0.16 | 0 | -5.15 | -5.31 | 1.44 | +0.6 | 9.97 | -0.01 | 0 | 0.01 | 19M11 | 21 | 20.54 | 20.58 | 19.03 | 19.17 | -1.19 | -5.84 | 7.61 | 25.6 | 1.22 | 5.02 | 0.24 | +0.96 | 0 | -2.04 | -1.08 | 1.62 | -3.68 | 9.36 | -0.02 | 0.01 | 0.09 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 19.46 | 20.58 | 19.37 | 20.36 | -0.05 | -0.24 | 5.93 | 54.8 | 2.61 | 11 | 0.52 | -1 | 0 | -15 | -16 | 0.66 | +0.37 | 13 | +0.01 | 0.03 | 0.2 | 19M09 | 19 | 21.18 | 22.46 | 20.18 | 20.41 | -0.63 | -2.99 | 10.8 | 73.3 | 3.86 | 15.4 | 0.81 | -0.21 | 0 | -25.4 | -25.7 | 1.97 | +2.16 | 12.7 | +0 | 0.02 | 0.12 | 19M08 | 21 | 18.58 | 21.2 | 18.58 | 21.04 | +2.01 | +10.6 | 13.8 | 45.2 | 2.15 | 9.07 | 0.43 | -0.7 | 0 | -18.6 | -19.3 | 3.45 | +5.96 | 10.5 | -0.01 | 0.01 | 0.1 | 19M07 | 23 | 17.68 | 19.13 | 17.32 | 19.03 | +1.32 | +7.45 | 10.2 | 18.8 | 0.82 | 3.46 | 0.15 | -0.18 | 0 | +0.03 | -0.15 | 3.28 | +0.38 | 4.55 | +0.02 | 0.02 | 0.48 | 19M06 | 19 | 17.04 | 18.09 | 17 | 17.71 | +0.8 | +4.73 | 6.45 | 11.5 | 0.6 | 2.02 | 0.11 | -0.35 | 0 | -3.81 | -4.17 | 3.83 | +0.99 | 4.17 | 0 | 0 | 0 | 19M05 | 22 | 17.16 | 17.36 | 16.69 | 16.91 | -0.48 | -2.76 | 3.85 | 4.32 | 0.2 | 0.73 | 0.03 | -0.3 | 0 | -1.66 | -1.97 | 0.36 | +0.1 | 3.18 | -0.01 | 0 | 0 | 19M04 | 20 | 17.65 | 17.84 | 17.19 | 17.39 | -0.19 | -1.08 | 3.7 | 4.88 | 0.24 | 0.85 | 0.04 | +0.38 | 0 | -1.5 | -1.12 | 1.67 | -0.22 | 3.08 | +0 | 0.01 | 0.19 | 19M03 | 20 | 17.96 | 18.21 | 17.55 | 17.58 | -1.12 | -5.99 | 3.53 | 9.16 | 0.46 | 1.64 | 0.08 | -0.74 | 0 | -2.53 | -3.27 | 0.07 | +1.33 | 3.3 | +0 | 0 | 0.06 | 19M02 | 13 | 18.91 | 18.98 | 18.3 | 18.7 | -0.21 | -1.11 | 3.6 | 7.98 | 0.61 | 1.49 | 0.11 | +0.31 | 0 | -0.28 | +0.03 | 3.61 | +0.59 | 1.97 | +0 | 0 | 0.05 | 19M01 | 21 | 18.23 | 18.91 | 17.99 | 18.91 | +0.76 | +4.19 | 5.07 | 14.7 | 0.7 | 2.72 | 0.13 | -0.56 | 0 | -6.46 | -7.02 | 2.35 | +0.72 | 1.38 | 0 | 0 | 0 | 18M12 | 21 | 16.93 | 18.16 | 16.92 | 18.15 | +1.12 | +6.58 | 7.28 | 4.36 | 0.21 | 0.76 | 0.04 | -0.33 | 0 | -0.81 | -1.14 | 0.01 | +0.26 | 0.66 | 0 | 0 | 0 | 18M11 | 22 | 17.05 | 17.6 | 16.62 | 17.03 | -0.1 | -0.58 | 5.72 | 2.63 | 0.12 | 0.45 | 0.02 | -0.27 | 0 | -0.51 | -0.78 | 2.73 | -0.02 | 0.4 | 0 | 0 | 0 | 18M10 | 22 | 17.49 | 17.65 | 17.02 | 17.13 | +0.06 | +0.35 | 3.69 | 2.74 | 0.12 | 0.48 | 0.02 | +0.07 | 0 | -0.25 | -0.18 | 4.91 | +0.12 | 0.41 | +0 | 0 | 0.72 | 18M09 | 19 | 17.35 | 17.35 | 16.8 | 17.07 | -0.41 | -2.35 | 3.15 | 4.12 | 0.22 | 0.7 | 0.04 | +0.48 | 0 | -1.54 | -1.07 | 4.34 | -0.23 | 0.29 | 0 | 0 | 0 | 18M08 | 23 | 18.64 | 18.65 | 17.2 | 17.48 | -1.14 | -6.12 | 7.79 | 2.26 | 0.1 | 0.4 | 0.02 | 0 | 0 | -0.51 | -0.51 | 0.46 | +0.23 | 0.52 | 0 | 0 | 0 | 18M07 | 22 | 19.39 | 19.41 | 18.3 | 18.62 | -0.81 | -4.17 | 5.71 | 3.43 | 0.16 | 0.65 | 0.03 | 0 | 0 | -1.09 | -1.09 | 0.46 | +0.13 | 0.29 | 0 | 0 | 0 | 18M06 | 20 | 19.88 | 20.74 | 19.25 | 19.43 | -0.55 | -2.75 | 7.46 | 7.53 | 0.38 | 1.5 | 0.08 | +0.06 | 0 | +1.24 | +1.3 | 0.46 | +0.16 | 0.16 | 0 | 0 | 0 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 |
|