|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 21.72 | 21.33 | +0.39 | +1.83% | 1.69% | 21.39 | 21.75 | 21.39 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 149 | 323.9萬 | 137 | 1.1張/筆 | 21.67元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 99 | 209.5萬 | 95 | 1張/筆 | 21.22元 | +0.31 (+1.47%) | 連漲連跌: 連3漲 ( +0.82元 / +3.92%) 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共71月) |
|
月成交價: 21.72元 (+1.14元/ +5.54%) | 成交均張: 65.5張/日 | 成交均額: 138萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第34低 | 近9月新高 | 連3漲 (+3.04元/ +16.3%) | 第12低 | 近5月新低 | 第61高 | 近5月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 21.72元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 20.9 | 21.18 | 21.03 | 20.58 | 19.24 | 20.99 | 23.31 | 23.1 | 27.97 | 21.68 | - | - | - | 19.79 | 漲跌價 | +0.82 | +0.54 | +0.69 | +1.14 | +2.48 | +0.73 | -1.59 | -1.38 | -6.25 | +0.04 | - | - | - | +1.93 | 漲跌幅 | +3.92% | +2.55% | +3.28% | +5.54% | +12.9% | +3.48% | -6.82% | -5.97% | -22.3% | +0.18% | - | - | - | +9.75% | 振幅 | 4.02% | 4.2% | 4.23% | 6.07% | 20.3% | 18.6% | 24.9% | 38.1% | 42.2% | 67.8% | - | - | - | 19.8% | 成交張數 | 258 | 353 | 814 | 1,244 | 6,603 | 1.15萬 | 1.96萬 | 3.52萬 | 9.09萬 | 45萬 | - | - | - | 8,924 | 成交金額 | 553萬 | 753萬 | 1,726萬 | 2,623萬 | 1.32億 | 2.28億 | 4.07億 | 7.77億 | 23億 | 106億 | - | - | - | 1.76億 | 週轉率 | 0.75% | 1.02% | 2.36% | 3.61% | 19.1% | 33.3% | 57% | 102% | 263% | 1305% | - | - | - | 25.9% |
結算價 21.72元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 19 | 20.91 | 21.75 | 20.5 | 21.72 | +1.14 | +5.54 | 6.07 | 1.24 | 0.07 | 0.26 | 0.01 | +0.02 | 0 | +0.58 | +0.61 | 0.39 | 0 | 0 | 0 | 0 | 0 | 24M03 | 21 | 20.33 | 21.07 | 20.3 | 20.58 | +0.3 | +1.48 | 3.8 | 1.92 | 0.09 | 0.4 | 0.02 | 0 | 0 | +0.77 | +0.76 | 0.3 | -0.04 | 0 | 0 | 0 | 0 | 24M02 | 13 | 18.59 | 20.44 | 17.84 | 20.28 | +1.6 | +8.57 | 13.9 | 3.12 | 0.24 | 0.6 | 0.05 | +0.04 | 0 | -0.02 | +0.03 | 0.3 | +0.04 | 0.04 | 0 | 0 | 0 | 24M01 | 22 | 19.77 | 19.77 | 18.38 | 18.68 | -1.11 | -5.61 | 7.02 | 2.64 | 0.12 | 0.5 | 0.02 | -0.05 | 0 | -0.59 | -0.64 | 0.18 | 0 | 0 | 0 | 0 | 0 | 23M12 | 21 | 20.41 | 20.43 | 19.16 | 19.79 | -0.56 | -2.75 | 6.24 | 1.89 | 0.09 | 0.37 | 0.02 | 0 | 0 | -0.21 | -0.21 | 0.37 | 0 | 0 | 0 | 0 | 0 | 23M11 | 22 | 21 | 21.3 | 20.33 | 20.35 | -0.41 | -1.97 | 4.67 | 0.68 | 0.03 | 0.14 | 0.01 | -0.04 | 0 | +0.02 | -0.03 | 0.37 | 0 | 0 | 0 | 0 | 0 | 23M10 | 20 | 21.8 | 21.8 | 20.08 | 20.76 | -0.76 | -3.53 | 7.99 | 0.87 | 0.04 | 0.18 | 0.01 | +0.04 | 0 | -0.1 | -0.06 | 1.89 | -0.01 | 0 | 0 | 0 | 0 | 23M09 | 20 | 21.7 | 22.2 | 21.23 | 21.52 | -0.08 | -0.37 | 4.49 | 0.82 | 0.04 | 0.18 | 0.01 | +0.07 | 0 | -0.01 | +0.06 | 1.79 | 0 | 0.01 | 0 | 0 | 0 | 23M08 | 22 | 23.29 | 23.65 | 21.2 | 21.6 | -1.68 | -7.22 | 10.5 | 1.94 | 0.09 | 0.43 | 0.02 | +0.07 | 0 | +0.23 | +0.3 | 1.58 | -0.01 | 0.01 | 0 | 0 | 0 | 23M07 | 21 | 21.88 | 23.56 | 21.7 | 23.28 | +1.53 | +7.03 | 8.55 | 1.6 | 0.08 | 0.35 | 0.02 | -0.01 | 0 | +0.5 | +0.49 | 1.34 | 0 | 0.02 | 0 | 0 | 0 | 23M06 | 20 | 21.6 | 22.42 | 21.31 | 21.75 | +0.15 | +0.69 | 5.14 | 1.61 | 0.08 | 0.35 | 0.02 | +0.02 | 0 | +0.15 | +0.17 | 1.35 | 0 | 0.02 | 0 | 0 | 0 | 23M05 | 22 | 23.47 | 23.65 | 21.5 | 21.6 | -1.71 | -7.34 | 9.22 | 1.32 | 0.06 | 0.3 | 0.01 | -0.02 | 0 | -0.12 | -0.13 | 1.3 | 0 | 0.02 | 0 | 0 | 0 | 23M04 | 17 | 23.59 | 24.28 | 22.75 | 23.31 | -0.28 | -1.19 | 6.49 | 0.55 | 0.03 | 0.13 | 0.01 | 0 | 0 | -0.08 | -0.08 | 1.35 | 0 | 0.02 | 0 | 0 | 0 | 23M03 | 23 | 23.72 | 24.4 | 23.04 | 23.59 | -0.13 | -0.55 | 5.73 | 1.07 | 0.05 | 0.25 | 0.01 | +0 | 0 | -0.02 | -0.02 | 1.36 | +0.01 | 0.02 | 0 | 0 | 0 | 23M02 | 18 | 24.73 | 24.73 | 23.66 | 23.72 | -0.88 | -3.58 | 4.35 | 0.96 | 0.05 | 0.23 | 0.01 | +0.01 | 0 | +0.23 | +0.23 | 1.35 | 0 | 0.01 | 0 | 0 | 0 | 23M01 | 13 | 22.85 | 25.48 | 22.75 | 24.6 | +1.76 | +7.71 | 12 | 1.09 | 0.08 | 0.26 | 0.02 | 0 | 0 | -0.04 | -0.04 | 1.37 | 0 | 0.01 | 0 | 0 | 0 | 22M12 | 22 | 22.75 | 23.42 | 22.32 | 22.84 | +0.55 | +2.47 | 4.93 | 1.89 | 0.09 | 0.43 | 0.02 | -0.02 | 0 | +0.25 | +0.23 | 1.48 | -0.01 | 0.01 | 0 | 0 | 0 | 22M11 | 22 | 21.04 | 23.11 | 21.04 | 22.29 | +1.05 | +4.94 | 9.75 | 1.04 | 0.05 | 0.23 | 0.01 | -0.01 | 0 | +0.32 | +0.32 | 1.51 | 0 | 0.02 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 23.1 | 24.1 | 21.02 | 21.24 | -1.87 | -8.09 | 13.3 | 1.15 | 0.06 | 0.26 | 0.01 | +0 | 0 | +0.24 | +0.24 | 1.5 | +0 | 0.02 | 0 | 0 | 0 | 22M09 | 21 | 24.11 | 24.95 | 22.93 | 23.11 | -1.26 | -5.17 | 8.29 | 0.8 | 0.04 | 0.19 | 0.01 | +0.01 | 0 | +0.21 | +0.22 | 1.47 | 0 | 0.02 | 0 | 0 | 0 | 22M08 | 23 | 24.8 | 25.3 | 24.13 | 24.37 | -0.5 | -2.01 | 4.7 | 1.59 | 0.07 | 0.39 | 0.02 | +0.05 | 0 | +0.68 | +0.73 | 1.43 | +0 | 0.02 | 0 | 0 | 0 | 22M07 | 21 | 26.5 | 26.65 | 24.85 | 24.87 | -1.63 | -6.15 | 6.79 | 1.29 | 0.06 | 0.33 | 0.02 | -0.07 | 0 | +0.17 | +0.11 | 1.29 | 0 | 0.02 | 0 | 0 | 0 | 22M06 | 21 | 23.49 | 26.5 | 23.32 | 26.5 | +3.04 | +13 | 13.6 | 1.78 | 0.08 | 0.45 | 0.02 | +0.03 | 0 | +0.51 | +0.54 | 1.42 | 0 | 0.02 | 0 | 0 | 0 | 22M05 | 21 | 23.1 | 24 | 21.92 | 23.46 | +0.36 | +1.56 | 9 | 2.35 | 0.11 | 0.54 | 0.03 | -0.04 | 0 | +0.08 | +0.04 | 1.32 | 0 | 0.02 | 0 | 0 | 0 | 22M04 | 19 | 24.87 | 25.29 | 22 | 23.1 | -1.77 | -7.12 | 13.2 | 3.73 | 0.2 | 0.87 | 0.05 | +0.04 | 0 | -0.15 | -0.1 | 1.39 | 0 | 0.02 | 0 | 0 | 0 | 22M03 | 23 | 26.9 | 27.14 | 23.5 | 24.87 | -1.74 | -6.54 | 13.7 | 5.69 | 0.25 | 1.42 | 0.06 | -0.02 | 0 | +0.93 | +0.9 | 1.15 | +0 | 0.02 | 0 | 0 | 0 | 22M02 | 15 | 26.7 | 26.9 | 25.95 | 26.61 | -0.04 | -0.15 | 3.56 | 2.2 | 0.15 | 0.58 | 0.04 | +0.03 | 0 | -0.11 | -0.08 | 1.24 | 0 | 0.02 | 0 | 0 | 0 | 22M01 | 18 | 28.25 | 28.39 | 26.63 | 26.65 | -1.44 | -5.13 | 6.27 | 3.21 | 0.18 | 0.88 | 0.05 | -0.03 | 0 | -0.54 | -0.58 | 1.17 | +0 | 0.02 | 0 | 0 | 0 | 21M12 | 22 | 27.7 | 29.33 | 27.68 | 28.09 | +0.28 | +1.01 | 5.93 | 3.17 | 0.14 | 0.9 | 0.04 | +0.02 | 0 | +0.67 | +0.69 | 1.25 | +0 | 0.02 | 0 | 0 | 0 | 21M11 | 22 | 27.91 | 28.37 | 27.18 | 27.81 | -0.1 | -0.36 | 4.26 | 3.13 | 0.14 | 0.87 | 0.04 | -0.02 | 0 | +0.66 | +0.64 | 1.19 | 0 | 0.02 | 0 | 0 | 0 | 21M10 | 20 | 27.35 | 28.61 | 26.55 | 27.91 | +0.54 | +1.97 | 7.53 | 2.45 | 0.12 | 0.68 | 0.03 | +0.03 | 0 | +0.75 | +0.78 | 1.33 | -0.02 | 0.02 | 0 | 0 | 0 | 21M09 | 20 | 26.89 | 28.14 | 26.67 | 27.37 | +0.7 | +2.62 | 5.51 | 4.72 | 0.24 | 1.29 | 0.06 | -0.04 | 0 | +0.31 | +0.28 | 1.25 | -0.02 | 0.04 | 0 | 0 | 0 | 21M08 | 22 | 27.02 | 28.1 | 26.31 | 26.67 | -0.13 | -0.49 | 6.68 | 4.43 | 0.2 | 1.21 | 0.05 | +0.04 | 0 | +0.75 | +0.79 | 1.34 | +0 | 0.07 | 0 | 0 | 0 | 21M07 | 22 | 29.27 | 29.27 | 26.29 | 26.8 | -2.29 | -7.87 | 10.2 | 9.53 | 0.43 | 2.69 | 0.12 | -0.09 | 0 | +0.36 | +0.27 | 3.64 | +0.01 | 0.06 | 0 | 0 | 0 | 21M06 | 21 | 29.27 | 29.5 | 27.9 | 29.09 | -0.08 | -0.27 | 5.49 | 6.55 | 0.31 | 1.89 | 0.09 | +0.47 | 0 | -0.26 | +0.21 | 2.75 | 0 | 0.05 | 0 | 0 | 0 | 21M05 | 21 | 27.96 | 29.65 | 26.88 | 29.17 | +1.2 | +4.29 | 9.9 | 6.84 | 0.33 | 1.93 | 0.09 | +0.21 | 0 | +0.99 | +1.2 | 1.63 | -0.01 | 0.06 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 27.5 | 28.25 | 26.73 | 27.97 | +0.59 | +2.15 | 5.55 | 7.76 | 0.41 | 2.13 | 0.11 | +0.28 | 0 | -0.37 | -0.1 | 1.15 | -0.02 | 0.06 | 0 | 0 | 0 | 21M03 | 22 | 29 | 29.12 | 26.58 | 27.38 | -1.2 | -4.2 | 8.89 | 9.69 | 0.44 | 2.67 | 0.12 | -0.31 | 0 | -1.32 | -1.63 | 0.56 | +0.03 | 0.09 | 0 | 0 | 0 | 21M02 | 13 | 28.89 | 32.54 | 28.45 | 28.58 | -0.36 | -1.24 | 14.1 | 9.59 | 0.74 | 2.91 | 0.22 | +0.85 | 0 | -0.21 | +0.64 | 1.08 | +0.02 | 0.05 | 0 | 0 | 0 | 21M01 | 20 | 27.94 | 30.4 | 27.94 | 28.94 | +1.05 | +3.76 | 8.82 | 17.4 | 0.87 | 5.12 | 0.26 | +0.52 | 0 | +0.28 | +0.8 | 4.56 | 0 | 0.04 | 0 | 0 | 0 | 20M12 | 23 | 26.77 | 27.9 | 26.45 | 27.89 | +1.12 | +4.18 | 5.42 | 11.5 | 0.5 | 3.11 | 0.14 | -0.06 | 0 | +2.57 | +2.51 | 3.36 | +0.01 | 0.04 | 0 | 0 | 0 | 20M11 | 21 | 25.2 | 27.04 | 25 | 26.77 | +1.57 | +6.23 | 8.1 | 7.41 | 0.35 | 1.94 | 0.09 | +0.14 | 0 | -0.06 | +0.08 | 3.52 | 0 | 0.03 | 0 | 0 | 0 | 20M10 | 19 | 25.1 | 26.42 | 24.85 | 25.2 | +0.23 | +0.92 | 6.29 | 10.2 | 0.54 | 2.63 | 0.14 | +0.46 | 0 | +1.49 | +1.96 | 3.12 | 0 | 0.03 | 0 | 0 | 0 | 20M09 | 22 | 26.4 | 26.84 | 24.89 | 24.97 | -1.62 | -6.09 | 7.33 | 9.75 | 0.44 | 2.49 | 0.11 | +1.05 | 0 | -0.21 | +0.84 | 3.17 | -0.01 | 0.03 | 0 | 0 | 0 | 20M08 | 21 | 24.88 | 26.83 | 24.81 | 26.59 | +1.71 | +6.87 | 8.12 | 16.2 | 0.77 | 4.16 | 0.2 | +2.42 | 0 | +0.47 | +2.89 | 4.76 | +0.01 | 0.04 | 0 | 0 | 0 | 20M07 | 23 | 22.15 | 26.05 | 22.12 | 24.88 | +2.78 | +12.6 | 17.8 | 37 | 1.61 | 9.08 | 0.39 | +0.48 | 0 | +13.5 | +14 | 1.83 | 0 | 0.04 | 0 | 0 | 0 | 20M06 | 20 | 20.48 | 22.1 | 20.48 | 22.1 | +1.77 | +8.71 | 7.97 | 15.4 | 0.77 | 3.3 | 0.16 | +1.08 | 0 | +4.96 | +6.04 | 3.6 | -0.01 | 0.04 | 0 | 0 | 0 | 20M05 | 20 | 20.1 | 21.15 | 19.85 | 20.33 | -0.37 | -1.79 | 6.28 | 9.83 | 0.49 | 2.02 | 0.1 | +0.44 | 0 | +0.79 | +1.23 | 1.91 | -0.14 | 0.05 | 0 | 0 | 0 | 20M04 | 20 | 19.64 | 20.78 | 19.64 | 20.7 | +1.07 | +5.45 | 5.81 | 11.9 | 0.59 | 2.41 | 0.12 | +2.32 | 0 | +2.02 | +4.35 | 1.97 | -0.02 | 0.19 | 0 | 0 | 0 | 20M03 | 22 | 21.5 | 22.38 | 18.6 | 19.63 | -2.32 | -10.6 | 17.2 | 20.1 | 0.91 | 4.22 | 0.19 | +1.99 | 0 | +9.07 | +11.1 | 1.45 | -0.14 | 0.21 | 0 | 0 | 0 | 20M02 | 19 | 19.4 | 22.32 | 19.25 | 21.95 | +2.15 | +10.9 | 15.5 | 25.1 | 1.32 | 5.33 | 0.28 | +7.9 | 0 | +6.15 | +14 | 2.31 | +0.06 | 0.34 | 0 | 0 | 1.45 | 20M01 | 15 | 21.66 | 22.51 | 19.66 | 19.8 | -1.73 | -8.04 | 13.2 | 15.4 | 1.03 | 3.33 | 0.22 | +0.78 | 0 | +7.09 | +7.86 | 1.98 | -0.09 | 0.28 | 0 | 0 | 1.76 | 19M12 | 22 | 20.38 | 21.64 | 20.35 | 21.53 | +1.15 | +5.64 | 6.33 | 12.9 | 0.59 | 2.73 | 0.12 | +2.14 | 0 | +4.52 | +6.66 | 2.48 | -0.04 | 0.38 | 0 | 0 | 1.33 | 19M11 | 21 | 20.75 | 21.44 | 20.38 | 20.38 | -0.37 | -1.78 | 5.11 | 9.19 | 0.44 | 1.93 | 0.09 | -0.05 | 0 | +1.57 | +1.52 | 0.69 | -0.02 | 0.41 | +0 | 0 | 1.21 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 20.51 | 21.18 | 20.32 | 20.75 | +0.08 | +0.39 | 4.16 | 7.43 | 0.35 | 1.55 | 0.07 | +0.79 | 0 | +1.82 | +2.61 | 1.48 | -0.02 | 0.43 | 0 | 0 | 0.93 | 19M09 | 19 | 20.68 | 21.48 | 20.6 | 20.67 | +0.04 | +0.19 | 4.27 | 14.1 | 0.74 | 2.97 | 0.16 | -1.14 | 0 | +4.99 | +3.86 | 0.85 | +0.03 | 0.45 | -0.02 | 0 | 0.89 | 19M08 | 21 | 21.11 | 21.19 | 19.7 | 20.63 | -0.6 | -2.83 | 7.02 | 14 | 0.67 | 2.86 | 0.14 | +1.75 | 0 | +1.12 | +2.86 | 2.74 | +0.04 | 0.42 | 0 | 0.02 | 5.76 | 19M07 | 23 | 21.3 | 21.62 | 20.73 | 21.23 | +0.28 | +1.34 | 4.25 | 19.5 | 0.85 | 4.14 | 0.18 | +0.64 | 0 | +7.87 | +8.51 | 2.13 | +0.05 | 0.37 | 0 | 0.02 | 6.45 | 19M06 | 19 | 19.97 | 21.2 | 19.77 | 20.95 | +0.84 | +4.18 | 7.11 | 15.4 | 0.81 | 3.14 | 0.17 | +0.33 | 0 | +6.46 | +6.79 | 0 | +0.01 | 0.32 | 0 | 0.02 | 7.48 | 19M05 | 22 | 21.68 | 21.71 | 19.36 | 20.11 | -1.57 | -7.24 | 10.8 | 32.5 | 1.48 | 6.55 | 0.3 | -1.97 | 0 | +4.95 | +2.98 | 0 | +0.04 | 0.31 | +0 | 0.02 | 8.14 | 19M04 | 20 | 21.27 | 22.68 | 21.27 | 21.68 | +0.58 | +2.75 | 6.68 | 62.3 | 3.11 | 13.8 | 0.69 | +6.62 | 0 | +20.7 | +27.4 | 0.62 | -0.28 | 0.27 | +0.02 | 0.02 | 8.99 | 19M03 | 20 | 20.67 | 21.31 | 19.99 | 21.1 | +0.5 | +2.43 | 6.41 | 80.8 | 4.04 | 16.8 | 0.84 | +13 | 0 | +26 | +39 | 0 | -0.23 | 0.54 | 0 | 0 | 0.74 | 19M02 | 13 | 17.8 | 20.6 | 17.8 | 20.6 | +2.87 | +16.2 | 15.8 | 59.8 | 4.6 | 11.7 | 0.9 | +3.24 | 0 | +37.9 | +41.2 | 0 | -0.32 | 0.77 | +0 | 0.01 | 1.16 | 19M01 | 21 | 16.41 | 17.88 | 16.21 | 17.73 | +1.22 | +7.39 | 10.1 | 30.5 | 1.45 | 5.26 | 0.25 | +2.52 | 0 | +16 | +18.6 | 0.22 | -0.34 | 1.1 | +0.01 | 0.01 | 0.64 | 18M12 | 21 | 17.58 | 17.74 | 16.3 | 16.51 | -0.5 | -2.94 | 8.47 | 26.6 | 1.27 | 4.56 | 0.22 | +0.31 | 0 | +5.04 | +5.35 | 0 | -0.11 | 1.44 | -0.04 | 0 | 0 | 18M11 | 22 | 17 | 17.67 | 16.9 | 17.01 | +0.01 | +0.06 | 4.53 | 22.7 | 1.03 | 3.94 | 0.18 | +0.05 | 0 | +2.24 | +2.29 | 0 | -0.24 | 1.55 | 0 | 0.04 | 2.91 | 18M10 | 22 | 18.47 | 18.47 | 16.44 | 17 | -1.49 | -8.06 | 11 | 42.5 | 1.93 | 7.31 | 0.33 | +0.26 | 0 | +0.99 | +1.25 | 0 | +0.5 | 1.79 | +0.02 | 0.04 | 2.51 | 18M09 | 19 | 18.1 | 18.56 | 17.33 | 18.49 | +0.39 | +2.15 | 6.8 | 31 | 1.63 | 5.54 | 0.29 | -1.03 | 0 | +4.84 | +3.82 | 0 | -0.12 | 1.29 | +0 | 0.02 | 1.63 | 18M08 | 23 | 19.2 | 19.22 | 17.44 | 18.1 | -0.91 | -4.79 | 9.36 | 74.2 | 3.22 | 13.4 | 0.58 | +1.13 | 0 | -13.6 | -12.4 | 0 | +0.2 | 1.41 | +0.02 | 0.02 | 1.42 | 18M07 | 22 | 19.27 | 19.49 | 18.22 | 19.01 | -0.19 | -0.99 | 6.61 | 71.8 | 3.26 | 13.6 | 0.62 | -1.88 | 0 | -17.1 | -19 | 0 | +0.16 | 1.2 | 0 | 0 | 0.17 | 18M06 | 3 | 19.69 | 19.69 | 18.92 | 19.2 | -0.58 | -2.93 | 3.89 | 28.5 | 9.5 | 5.49 | 1.83 | +0.27 | 0 | -10.4 | -10.1 | 0.09 | +1.04 | 1.04 | +0 | 0 | 0.19 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 |
|