|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 20.58 | 20.67 | -0.09 | -0.44% | 0.53% | 20.64 | 20.66 | 20.55 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 52 | 106.7萬 | 82 | 0.6張/筆 | 20.6元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 136 | 278.7萬 | 93 | 1.5張/筆 | 20.53元 | +0.07 (+0.34%) | 連漲連跌: 首日下跌 ( -0.09元 / -0.44%) 上市指數: 20294.45 (147.9 / +0.73%) | | | |
| |
成交價: 20.58元 (-0.09元/ -0.44%) | 成交張數: 51.8張 | 成交金額: 107萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第336低 | 近15日新低 | 首日下跌 (-0.09元/ -0.44%) | 第273低 | 近2日新低 | 第1163高 | 近2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 20.58元 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 | 15年 | 20年 | 今年 01/02 ~03/29 |
---|
起算價 | 20.61 | 20.72 | 20.59 | 20.18 | 19.79 | 21.52 | 23.3 | 24.84 | 27.74 | 21.1 | - | - | - | 19.79 | 漲跌價 | -0.03 | -0.14 | -0.01 | +0.4 | +0.79 | -0.94 | -2.72 | -4.26 | -7.16 | -0.52 | - | - | - | +0.79 | 漲跌幅 | -0.15% | -0.68% | -0.05% | +1.98% | +3.99% | -4.37% | -11.7% | -17.1% | -25.8% | -2.46% | - | - | - | +3.99% | 振幅 | 1.7% | 1.98% | 3.4% | 5.5% | 16.3% | 18.4% | 27.6% | 35.5% | 42.6% | 69.7% | - | - | - | 16.3% | 成交張數 | 235 | 349 | 808 | 2,058 | 7,680 | 1.11萬 | 1.9萬 | 3.77萬 | 9.76萬 | 51.1萬 | - | - | - | 7,680 | 成交金額 | 483萬 | 718萬 | 1,678萬 | 4,241萬 | 1.5億 | 2.2億 | 3.95億 | 8.39億 | 24.9億 | 119億 | - | - | - | 1.5億 | 週轉率 | 0.67% | 1% | 2.31% | 5.88% | 21.9% | 31.8% | 54.4% | 108% | 279% | 1461% | - | - | - | 21.9% |
結算價 20.58元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 20.64 | 20.66 | 20.55 | 20.58 | -0.09 | -0.44 | 0.53 | 51.8 | 82 | 0.63 | 0.01 | +2 | 0 | -19.4 | -17.4 | | | | | | | '24/03/28 | 20.5 | 20.72 | 20.37 | 20.67 | +0.07 | +0.34 | 1.7 | 136 | 93 | 1.46 | 0.03 | -11 | 0 | +103 | +91.7 | 0.3 | 0 | 0 | 0 | 0 | 0 | '24/03/27 | 20.61 | 20.61 | 20.55 | 20.6 | -0.01 | -0.05 | 0.29 | 47.3 | 79 | 0.6 | 0.01 | -5 | 0 | +34.9 | +29.9 | 0.33 | 0 | 0 | 0 | 0 | 0 | '24/03/26 | 20.6 | 20.72 | 20.54 | 20.61 | -0.17 | -0.82 | 0.87 | 72 | 109 | 0.66 | 0.01 | +1 | 0 | -10.2 | -9.24 | 0.34 | 0 | 0 | 0 | 0 | 0 | '24/03/25 | 20.7 | 20.78 | 20.68 | 20.78 | +0.06 | +0.29 | 0.48 | 41.9 | 78 | 0.54 | 0.01 | -2 | 0 | +30.4 | +28.4 | 0.34 | 0 | 0 | 0 | 0 | 0 | '24/03/22 | 20.97 | 20.97 | 20.56 | 20.72 | -0.25 | -1.19 | 1.96 | 64.4 | 81 | 0.79 | 0.01 | -1 | 0 | +20.1 | +19.1 | 0.34 | 0 | 0 | 0 | 0 | 0 | '24/03/21 | 21.05 | 21.06 | 20.97 | 20.97 | -0.06 | -0.29 | 0.43 | 81.4 | 77 | 1.06 | 0.02 | -8 | 0 | +43.3 | +35.3 | 0.35 | 0 | 0 | 0 | 0 | 0 | '24/03/20 | 20.9 | 21.03 | 20.9 | 21.03 | +0.03 | +0.14 | 0.62 | 45.4 | 97 | 0.47 | 0.01 | -1 | 0 | +32.8 | +31.8 | 0.37 | 0 | 0 | 0 | 0 | 0 | '24/03/19 | 20.98 | 21.07 | 20.98 | 21 | +0.1 | +0.48 | 0.43 | 173 | 129 | 1.34 | 0.04 | +11 | 0 | +126 | +137 | 0.37 | 0 | 0 | 0 | 0 | 0 | '24/03/18 | 20.6 | 20.97 | 20.6 | 20.9 | +0.31 | +1.51 | 1.8 | 94.4 | 120 | 0.79 | 0.02 | -38 | 0 | +39.1 | +1.12 | 0.34 | 0 | 0 | 0 | 0 | 0 | '24/03/15 | 20.63 | 20.63 | 20.54 | 20.59 | -0.06 | -0.29 | 0.44 | 104 | 84 | 1.23 | 0.02 | +10 | 0 | +72.6 | +82.6 | 0.44 | 0 | 0 | 0 | 0 | 0 | '24/03/14 | 20.67 | 20.8 | 20.65 | 20.65 | -0.07 | -0.34 | 0.72 | 46.1 | 92 | 0.5 | 0.01 | -1 | 0 | +12.7 | +11.7 | 0.41 | 0 | 0 | 0 | 0 | 0 | '24/03/13 | 20.86 | 20.86 | 20.66 | 20.72 | -0.14 | -0.67 | 0.96 | 76.7 | 91 | 0.84 | 0.02 | +2 | 0 | -20.9 | -18.9 | 0.42 | 0 | 0 | 0 | 0 | 0 | '24/03/12 | 20.75 | 20.91 | 20.71 | 20.86 | +0.27 | +1.31 | 0.97 | 78.9 | 110 | 0.72 | 0.02 | +8 | 0 | +47.7 | +55.7 | 0.41 | 0 | 0 | 0 | 0 | 0 | '24/03/11 | 20.4 | 20.71 | 20.4 | 20.59 | +0.2 | +0.98 | 1.52 | 143 | 104 | 1.37 | 0.03 | +8 | 0 | +104 | +112 | 0.39 | -30 | 0 | 0 | 0 | 0 | '24/03/08 | 20.41 | 20.44 | 20.3 | 20.39 | -0.02 | -0.1 | 0.69 | 92.9 | 82 | 1.13 | 0.02 | -10 | 0 | -23.7 | -33.7 | 0.36 | -20 | 30 | 0 | 0 | 0 | '24/03/07 | 20.6 | 20.63 | 20.41 | 20.41 | -0.22 | -1.07 | 1.07 | 66.5 | 98 | 0.68 | 0.01 | +14 | 0 | -24.4 | -10.4 | 0.39 | 0 | 50 | 0 | 0 | 0 | '24/03/06 | 20.53 | 20.71 | 20.53 | 20.63 | +0.1 | +0.49 | 0.88 | 92.6 | 97 | 0.95 | 0.02 | -5 | 0 | +27.9 | +22.9 | 0.35 | 0 | 50 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 20.3 | 20.57 | 20.3 | 20.53 | +0.15 | +0.74 | 1.32 | 107 | 102 | 1.05 | 0.02 | +30 | 0 | +58.3 | +88.3 | 0.36 | 0 | 50 | 0 | 0 | 0 | '24/03/04 | 20.5 | 20.5 | 20.34 | 20.38 | -0.03 | -0.15 | 0.78 | 232 | 131 | 1.77 | 0.05 | -13 | 0 | +127 | +114 | 0.28 | +7 | 50 | 0 | 0 | 0 | '24/03/01 | 20.33 | 20.46 | 20.33 | 20.41 | +0.13 | +0.64 | 0.64 | 74.1 | 83 | 0.89 | 0.02 | +6 | 0 | -13.4 | -7.45 | 0.32 | +3 | 43 | 0 | 0 | 0 | '24/02/29 | 20.1 | 20.44 | 19.96 | 20.28 | +0.1 | +0.5 | 2.38 | 137 | 109 | 1.25 | 0.03 | -28 | 0 | +77.5 | +49.5 | 0.3 | +30 | 40 | 0 | 0 | 0 | '24/02/27 | 20 | 20.18 | 19.95 | 20.18 | +0.04 | +0.2 | 1.14 | 139 | 128 | 1.08 | 0.03 | -3 | 0 | +95.6 | +92.6 | 0.38 | +10 | 10 | 0 | 0 | 0 | '24/02/26 | 20.16 | 20.22 | 19.99 | 20.14 | -0.02 | -0.1 | 1.14 | 285 | 178 | 1.6 | 0.06 | -12 | 0 | +40 | +28 | 0.39 | 0 | 0 | 0 | 0 | 0 | '24/02/23 | 20.21 | 20.26 | 20.15 | 20.16 | +0.01 | +0.05 | 0.55 | 85.6 | 95 | 0.9 | 0.02 | -17 | 0 | +30.9 | +13.9 | 0.42 | 0 | 0 | 0 | 0 | 0 | '24/02/22 | 20.22 | 20.22 | 19.97 | 20.15 | -0.07 | -0.35 | 1.24 | 245 | 108 | 2.27 | 0.05 | -47 | 0 | +15.9 | -31.1 | 0.47 | 0 | 0 | 0 | 0 | 0 | '24/02/21 | 19.77 | 20.25 | 19.77 | 20.22 | +0.59 | +3.01 | 2.45 | 305 | 143 | 2.13 | 0.06 | -27 | 0 | +161 | +134 | 0.6 | 0 | 0 | 0 | 0 | 0 | '24/02/20 | 19.71 | 19.72 | 19.63 | 19.63 | +0.08 | +0.41 | 0.46 | 178 | 109 | 1.63 | 0.03 | +3 | 0 | +132 | +135 | 0.67 | -50 | 0 | 0 | 0 | 0 | '24/02/19 | 19.72 | 19.82 | 19.5 | 19.55 | -0.12 | -0.61 | 1.63 | 252 | 129 | 1.96 | 0.05 | -21 | 0 | -116 | -137 | 0.66 | +50 | 50 | 0 | 0 | 0 | '24/02/16 | 19.31 | 19.67 | 19.31 | 19.67 | +0.36 | +1.86 | 1.86 | 225 | 171 | 1.31 | 0.04 | -19 | 0 | +13.2 | -5.81 | 0.72 | -5 | 0 | 0 | 0 | 0 | '24/02/15 | 18.51 | 19.33 | 18.51 | 19.31 | +0.92 | +5 | 4.46 | 368 | 191 | 1.92 | 0.07 | +157 | 0 | -77.2 | +79.8 | 0.78 | +5 | 5 | 0 | 0 | 0 | '24/02/05 | 18.69 | 18.69 | 17.84 | 18.39 | +0.11 | +0.6 | 4.65 | 631 | 160 | 3.94 | 0.11 | +48 | 0 | -181 | -133 | 0.34 | 0 | 0 | 0 | 0 | 0 | '24/02/02 | 18.6 | 18.6 | 18.25 | 18.28 | -0.38 | -2.04 | 1.88 | 239 | 150 | 1.59 | 0.04 | +7 | 0 | -185 | -178 | 0.21 | 0 | 0 | 0 | 0 | 0 | '24/02/01 | 18.59 | 18.81 | 18.5 | 18.66 | -0.02 | -0.11 | 1.66 | 35 | 80 | 0.44 | 0.01 | +1 | 0 | -22.5 | -21.5 | 0.19 | 0 | 0 | 0 | 0 | 0 | '24/01/31 | 18.75 | 18.75 | 18.53 | 18.68 | -0.15 | -0.8 | 1.17 | 198 | 95 | 2.08 | 0.04 | -5 | 0 | -68 | -73 | 0.18 | 0 | 0 | 0 | 0 | 0 | '24/01/30 | 19.11 | 19.11 | 18.81 | 18.83 | -0.41 | -2.13 | 1.56 | 117 | 112 | 1.04 | 0.02 | -5 | 0 | -101 | -106 | 0.25 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 19.3 | 19.49 | 19.2 | 19.24 | -0.05 | -0.26 | 1.5 | 222 | 115 | 1.93 | 0.04 | -5 | 0 | -149 | -154 | 0.26 | 0 | 0 | 0 | 0 | 0 | '24/01/26 | 19.45 | 19.49 | 19.26 | 19.29 | -0.1 | -0.52 | 1.19 | 137 | 154 | 0.89 | 0.03 | -2 | 0 | -118 | -120 | 0.28 | 0 | 0 | 0 | 0 | 0 | '24/01/25 | 19.21 | 19.43 | 19.04 | 19.39 | +0.71 | +3.8 | 2.09 | 190 | 104 | 1.83 | 0.04 | +32 | 0 | -60 | -28 | 0.29 | -1 | 0 | 0 | 0 | 0 | '24/01/24 | 18.96 | 18.99 | 18.65 | 18.68 | -0.03 | -0.16 | 1.82 | 387 | 110 | 3.51 | 0.07 | -84 | 0 | -264 | -348 | 0.2 | +1 | 1 | 0 | 0 | 0 | '24/01/23 | 18.58 | 18.71 | 18.38 | 18.71 | -0.01 | -0.05 | 1.76 | 151 | 104 | 1.45 | 0.03 | -5 | 0 | +3.83 | -1.17 | 0.44 | 0 | 0 | 0 | 0 | 0 | '24/01/22 | 18.8 | 18.86 | 18.72 | 18.72 | -0.12 | -0.64 | 0.74 | 80.7 | 102 | 0.79 | 0.02 | +6 | 0 | +13.8 | +19.8 | 0.45 | 0 | 0 | 0 | 0 | 0 | '24/01/19 | 18.68 | 18.99 | 18.68 | 18.84 | +0.22 | +1.18 | 1.66 | 110 | 84 | 1.31 | 0.02 | -3 | 0 | +72.9 | +69.9 | 0.43 | 0 | 0 | 0 | 0 | 0 | '24/01/18 | 18.85 | 18.85 | 18.53 | 18.62 | -0.41 | -2.15 | 1.68 | 77.6 | 106 | 0.73 | 0.01 | -5 | 0 | -68 | -73 | 0.44 | 0 | 0 | 0 | 0 | 0 | '24/01/17 | 19.14 | 19.14 | 19.03 | 19.03 | -0.07 | -0.37 | 0.58 | 35.2 | 80 | 0.44 | 0.01 | +5 | 0 | -1.19 | +3.81 | 0.46 | 0 | 0 | 0 | 0 | 0 | '24/01/16 | 19.04 | 19.26 | 18.92 | 19.1 | -0.11 | -0.57 | 1.77 | 197 | 115 | 1.71 | 0.04 | +52 | 0 | -36.8 | +15.2 | 0.44 | 0 | 0 | 0 | 0 | 0 | '24/01/15 | 19 | 19.22 | 19 | 19.21 | +0.08 | +0.42 | 1.15 | 25 | 73 | 0.34 | | +1 | 0 | -1.28 | -0.28 | 0.29 | 0 | 0 | 0 | 0 | 0 | '24/01/12 | 19.05 | 19.18 | 19.05 | 19.13 | +0.01 | +0.05 | 0.68 | 17.9 | 66 | 0.27 | | 0 | 0 | +2.61 | +2.61 | 0.29 | 0 | 0 | 0 | 0 | 0 | '24/01/11 | 19 | 19.12 | 18.95 | 19.12 | +0.08 | +0.42 | 0.89 | 215 | 75 | 2.87 | 0.04 | +2 | 0 | +151 | +153 | 0.29 | 0 | 0 | 0 | 0 | 0 | '24/01/10 | 18.98 | 19.07 | 18.92 | 19.04 | +0.07 | +0.37 | 0.79 | 32.5 | 70 | 0.46 | 0.01 | 0 | 0 | +12.8 | +12.8 | 0.28 | 0 | 0 | 0 | 0 | 0 | '24/01/09 | 19 | 19.11 | 18.95 | 18.97 | -0.1 | -0.52 | 0.84 | 81.2 | 103 | 0.79 | 0.02 | -4.2 | 0 | +26.9 | +22.7 | 0.28 | 0 | 0 | 0 | 0 | 0 | '24/01/08 | 19.3 | 19.33 | 19.05 | 19.07 | -0.32 | -1.65 | 1.44 | 132 | 149 | 0.88 | 0.03 | -30 | 0 | -33.1 | -63.1 | 0.3 | 0 | 0 | 0 | 0 | 0 | '24/01/05 | 19.35 | 19.46 | 19.35 | 19.39 | +0.01 | +0.05 | 0.57 | 81 | 69 | 1.17 | 0.02 | +4 | 0 | +39.5 | +43.5 | 0.38 | 0 | 0 | 0 | 0 | 0 | '24/01/04 | 19.56 | 19.56 | 19.35 | 19.38 | -0.19 | -0.97 | 1.07 | 83.8 | 92 | 0.91 | 0.02 | -2 | 0 | +25.8 | +23.8 | 0.37 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 19.55 | 19.67 | 19.55 | 19.57 | -0.04 | -0.2 | 0.61 | 31 | 77 | 0.4 | 0.01 | +3 | 0 | -22.8 | -19.8 | 0.38 | 0 | 0 | 0 | 0 | 0 | '24/01/02 | 19.77 | 19.77 | 19.6 | 19.61 | -0.18 | -0.91 | 0.86 | 33.6 | 89 | 0.38 | 0.01 | 0 | 0 | -16.8 | -16.8 | 0.37 | 0 | 0 | 0 | 0 | 0 | '23/12/29 | 19.59 | 19.84 | 19.59 | 19.79 | +0.21 | +1.07 | 1.28 | 98.1 | 513 | 0.19 | 0.02 | -8 | 0 | -14.4 | -22.4 | 0.37 | 0 | 0 | 0 | 0 | 0 | '23/12/28 | 19.27 | 19.58 | 19.27 | 19.58 | +0.31 | +1.61 | 1.61 | 84.7 | 883 | 0.1 | 0.02 | +2 | 0 | +11.8 | +13.8 | 0.39 | 0 | 0 | 0 | 0 | 0 | '23/12/27 | 19.24 | 19.31 | 19.16 | 19.27 | +0.03 | +0.16 | 0.78 | 134 | 1,008 | 0.13 | 0.03 | +2 | 0 | +10.2 | +12.2 | 0.38 | 0 | 0 | 0 | 0 | 0 | '23/12/26 | 19.38 | 19.52 | 19.22 | 19.24 | -0.14 | -0.72 | 1.55 | 109 | 240 | 0.46 | 0.02 | -11 | 0 | -67.9 | -78.9 | 0.38 | 0 | 0 | 0 | 0 | 0 | '23/12/25 | 20.2 | 20.2 | 19.38 | 19.38 | -0.15 | -0.77 | 4.2 | 109 | 930 | 0.12 | 0.02 | +18 | 0 | -50.8 | -32.8 | 0.41 | 0 | 0 | 0 | 0 | 0 | '23/12/22 | 19.44 | 19.53 | 19.37 | 19.53 | +0.1 | +0.51 | 0.82 | 152 | 976 | 0.16 | 0.03 | +10 | 0 | +3.62 | +13.6 | 0.36 | 0 | 0 | 0 | 0 | 0 | '23/12/21 | 19.31 | 19.45 | 19.3 | 19.43 | -0.04 | -0.21 | 0.77 | 54 | 571 | 0.09 | 0.01 | +5 | 0 | -1.23 | +3.77 | 0.33 | 0 | 0 | 0 | 0 | 0 | '23/12/20 | 19.6 | 19.6 | 19.47 | 19.47 | -0.12 | -0.61 | 0.66 | 67.1 | 856 | 0.08 | 0.01 | +6 | 0 | -51.4 | -45.4 | 0.32 | 0 | 0 | 0 | 0 | 0 | '23/12/19 | 19.61 | 19.66 | 19.5 | 19.59 | -0.05 | -0.25 | 0.81 | 133 | 591 | 0.22 | 0.03 | +21 | 0 | -39.1 | -18.1 | 0.3 | 0 | 0 | 0 | 0 | 0 | '23/12/18 | 19.67 | 19.74 | 19.57 | 19.64 | -0.05 | -0.25 | 0.86 | 140 | 583 | 0.24 | 0.03 | -2.8 | 0 | -69.9 | -72.7 | 0.24 | 0 | 0 | 0 | 0 | 0 | '23/12/15 | 19.8 | 19.87 | 19.69 | 19.69 | -0.06 | -0.3 | 0.91 | 43.3 | 974 | 0.04 | 0.01 | 0 | 0 | +8.32 | +8.32 | 0.25 | 0 | 0 | 0 | 0 | 0 | '23/12/14 | 19.86 | 19.9 | 19.75 | 19.75 | -0.11 | -0.55 | 0.76 | 67.1 | 385 | 0.17 | 0.01 | -31 | 0 | +17.1 | -13.9 | 0.25 | 0 | 0 | 0 | 0 | 0 | '23/12/13 | 20.05 | 20.05 | 19.86 | 19.86 | -0.2 | -1 | 0.95 | 21.3 | 565 | 0.04 | | +4 | 0 | -9.61 | -5.61 | 0.34 | 0 | 0 | 0 | 0 | 0 | '23/12/12 | 20.05 | 20.07 | 20.04 | 20.06 | +0.21 | +1.06 | 0.15 | 19.2 | 407 | 0.05 | | -4 | 0 | -7.97 | -12 | 0.32 | 0 | 0 | 0 | 0 | 0 | '23/12/11 | 19.89 | 19.89 | 19.65 | 19.85 | -0.1 | -0.5 | 1.2 | 295 | 984 | 0.3 | 0.06 | -35 | 0 | +34.9 | -0.05 | 0.34 | 0 | 0 | 0 | 0 | 0 | '23/12/08 | 19.98 | 19.98 | 19.85 | 19.95 | -0.03 | -0.15 | 0.65 | 44 | 903 | 0.05 | 0.01 | -1 | 0 | -9.92 | -10.9 | 0.44 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 19.96 | 19.98 | 19.79 | 19.98 | -0.03 | -0.15 | 0.95 | 85.2 | 169 | 0.5 | 0.02 | +8 | 0 | +28.5 | +36.5 | 0.44 | 0 | 0 | 0 | 0 | 0 | '23/12/06 | 20.13 | 20.13 | 19.86 | 20.01 | -0.16 | -0.79 | 1.34 | 171 | 967 | 0.18 | 0.03 | +17 | 0 | +36.9 | +53.9 | 0.42 | 0 | 0 | 0 | 0 | 0 | '23/12/05 | 20.18 | 20.2 | 20.14 | 20.17 | -0.17 | -0.84 | 0.29 | 37.5 | 1,032 | 0.04 | 0.01 | 0 | 0 | -24.9 | -24.9 | 0.37 | 0 | 0 | 0 | 0 | 0 | '23/12/04 | 20.43 | 20.43 | 20.3 | 20.34 | +0.08 | +0.39 | 0.64 | 14.6 | 941 | 0.02 | | -1 | 0 | -4.9 | -5.9 | 0.37 | 0 | 0 | 0 | 0 | 0 | '23/12/01 | 20.41 | 20.41 | 20.26 | 20.26 | -0.09 | -0.44 | 0.74 | 14.3 | 759 | 0.02 | | -1 | 0 | -8.06 | -9.06 | 0.37 | 0 | 0 | 0 | 0 | 0 | '23/11/30 | 20.33 | 20.42 | 20.33 | 20.35 | +0.02 | +0.1 | 0.44 | 58.8 | 1,123 | 0.05 | 0.01 | +1 | 0 | +51.4 | +52.4 | 0.37 | 0 | 0 | 0 | 0 | 0 | '23/11/29 | 20.52 | 20.69 | 20.33 | 20.33 | -0.19 | -0.93 | 1.75 | 37.8 | 708 | 0.05 | 0.01 | -5 | 0 | -23.6 | -28.6 | 0.37 | 0 | 0 | 0 | 0 | 0 | '23/11/28 | 20.53 | 20.54 | 20.46 | 20.52 | -0.08 | -0.39 | 0.39 | 26.8 | 164 | 0.16 | 0.01 | 0 | 0 | +4.01 | +4.01 | 0.38 | 0 | 0 | 0 | 0 | 0 | '23/11/27 | 20.83 | 20.83 | 20.46 | 20.6 | -0.13 | -0.63 | 1.78 | 52.4 | 916 | 0.06 | 0.01 | +2 | 0 | -26.1 | -24.1 | 0.38 | 0 | 0 | 0 | 0 | 0 | '23/11/24 | 20.81 | 20.81 | 20.73 | 20.73 | -0.03 | -0.14 | 0.39 | 53.3 | 556 | 0.1 | 0.01 | 0 | 0 | +45.1 | +45.1 | 0.38 | -1 | 0 | 0 | 0 | 0 | '23/11/23 | 20.82 | 20.82 | 20.7 | 20.76 | -0.09 | -0.43 | 0.58 | 12 | 948 | 0.01 | | +1 | 0 | -10.3 | -9.31 | 0.38 | 0 | 1 | 0 | 0 | 0 | '23/11/22 | 20.9 | 20.9 | 20.85 | 20.85 | -0.19 | -0.9 | 0.24 | 9.23 | 988 | 0.01 | | -2 | 0 | -4.42 | -6.42 | 0.38 | 0 | 1 | 0 | 0 | 0 | '23/11/21 | 21.13 | 21.13 | 20.98 | 21.04 | +0.11 | +0.53 | 0.72 | 43.2 | 193 | 0.22 | 0.01 | -28 | 0 | +31.1 | +3.09 | 0.38 | 0 | 1 | 0 | 0 | 0 | '23/11/20 | 20.76 | 21 | 20.71 | 20.93 | +0.18 | +0.87 | 1.4 | 34.2 | 898 | 0.04 | 0.01 | -1 | 0 | +20.8 | +19.8 | 0.46 | 0 | 1 | 0 | 0 | 0 | '23/11/17 | 20.95 | 20.95 | 20.7 | 20.75 | -0.2 | -0.95 | 1.19 | 70.5 | 894 | 0.08 | 0.01 | 0 | 0 | -28.6 | -28.6 | 0.46 | 0 | 1 | 0 | 0 | 0 | '23/11/16 | 21.18 | 21.3 | 20.9 | 20.95 | -0.21 | -0.99 | 1.89 | 45 | 701 | 0.06 | 0.01 | -6 | 0 | -32.9 | -38.9 | 0.46 | 0 | 1 | 0 | 0 | 0 | '23/11/15 | 21.29 | 21.29 | 21.14 | 21.16 | +0.18 | +0.86 | 0.71 | 11.2 | 982 | 0.01 | | 0 | 0 | -3.33 | -3.33 | 0.48 | 0 | 1 | 0 | 0 | 0 | '23/11/14 | 20.98 | 21.08 | 20.98 | 20.98 | 0 | 0 | 0.48 | 27.7 | 142 | 0.2 | 0.01 | -2 | 0 | -4.65 | -6.65 | 0.48 | 0 | 1 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 21.17 | 21.17 | 20.92 | 20.98 | 0 | 0 | 1.19 | 9.89 | 649 | 0.02 | | 0 | 0 | -3.66 | -3.66 | 0.49 | 0 | 1 | 0 | 0 | 0 | '23/11/10 | 21.02 | 21.1 | 20.97 | 20.98 | -0.19 | -0.9 | 0.61 | 8.1 | 800 | 0.01 | | +1 | 0 | -2.74 | -1.74 | 0.49 | 0 | 1 | 0 | 0 | 0 | '23/11/09 | 21.2 | 21.21 | 21.17 | 21.17 | -0.01 | -0.05 | 0.19 | 9.56 | 982 | 0.01 | | 0 | 0 | +0.39 | +0.39 | 0.48 | 0 | 1 | 0 | 0 | 0 | '23/11/08 | 21.18 | 21.22 | 21.17 | 21.18 | +0.12 | +0.57 | 0.24 | 64.5 | 433 | 0.15 | 0.01 | +1 | 0 | -3.73 | -2.73 | 0.48 | 0 | 1 | 0 | 0 | 0 | '23/11/07 | 21.13 | 21.13 | 21.06 | 21.06 | -0.16 | -0.75 | 0.33 | 13.4 | 349 | 0.04 | | 0 | 0 | -5.79 | -5.79 | 1.91 | 0 | 1 | 0 | 0 | 0 | '23/11/06 | 21.15 | 21.23 | 21.07 | 21.22 | +0.28 | +1.34 | 0.76 | 48.1 | 255 | 0.19 | 0.01 | -1 | 0 | +3.34 | +2.34 | 1.88 | 0 | 1 | 0 | 0 | 0 | '23/11/03 | 20.94 | 20.94 | 20.84 | 20.94 | +0.09 | +0.43 | 0.48 | 7.93 | 937 | 0.01 | | -1 | 0 | -2.31 | -3.31 | 1.89 | 0 | 1 | 0 | 0 | 0 | '23/11/02 | 20.94 | 20.94 | 20.85 | 20.85 | -0.09 | -0.43 | 0.43 | 13.5 | 231 | 0.06 | | -4 | 0 | +0.31 | -3.69 | 1.89 | 0 | 1 | 0 | 0 | 0 | '23/11/01 | 21 | 21.1 | 20.89 | 20.94 | +0.18 | +0.87 | 1.01 | 18.6 | 271 | 0.07 | | +2 | 0 | +12.5 | +14.5 | 1.9 | 0 | 1 | 0 | 0 | 0 | '23/10/31 | 20.88 | 20.88 | 20.76 | 20.76 | -0.23 | -1.1 | 0.57 | 8.28 | 405 | 0.02 | | 0 | 0 | +4.13 | +4.13 | 1.89 | 0 | 1 | 0 | 0 | 0 | '23/10/30 | 20.81 | 20.99 | 20.75 | 20.99 | +0.27 | +1.3 | 1.16 | 21 | 730 | 0.03 | | 0 | 0 | -0.18 | -0.18 | 1.89 | -2 | 1 | 0 | 0 | 0 | '23/10/27 | 20.6 | 20.72 | 20.6 | 20.72 | +0.35 | +1.72 | 0.59 | 18.4 | 592 | 0.03 | | +5 | 0 | +8.21 | +13.2 | 1.89 | -2 | 3 | 0 | 0 | 0 | '23/10/26 | 20.33 | 20.55 | 20.33 | 20.37 | 0 | 0 | 1.08 | 36.1 | 763 | 0.05 | 0.01 | +1 | 0 | -24.6 | -23.6 | 1.88 | 0 | 5 | 0 | 0 | 0 | '23/10/25 | 20.55 | 20.55 | 20.36 | 20.37 | +0.21 | +1.04 | 0.94 | 31.9 | 938 | 0.03 | 0.01 | 0 | 0 | +13.3 | +13.3 | 1.88 | +2 | 5 | 0 | 0 | 0 | '23/10/24 | 20.14 | 20.3 | 20.08 | 20.16 | -0.12 | -0.59 | 1.08 | 99.7 | 380 | 0.26 | 0.02 | +4 | 0 | -11.2 | -7.18 | 1.88 | 0 | 3 | 0 | 0 | 0 | '23/10/23 | 20.39 | 20.39 | 20.17 | 20.28 | -0.16 | -0.78 | 1.08 | 70.1 | 393 | 0.18 | 0.01 | +1 | 0 | +34.8 | +35.8 | 1.87 | 0 | 3 | 0 | 0 | 0 | '23/10/20 | 20.5 | 20.54 | 20.44 | 20.44 | -0.24 | -1.16 | 0.48 | 27.2 | 607 | 0.04 | 0.01 | +3 | 0 | -3.19 | -0.19 | 1.86 | 0 | 3 | 0 | 0 | 0 | '23/10/19 | 21 | 21 | 20.65 | 20.68 | -0.4 | -1.9 | 1.66 | 87.5 | 552 | 0.16 | 0.02 | +23 | 0 | -22 | +1 | 1.85 | 0 | 3 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 21.15 | 21.25 | 21.01 | 21.08 | -0.07 | -0.33 | 1.13 | 33.1 | 896 | 0.04 | 0.01 | +20 | 0 | -26.8 | -6.76 | 1.79 | 0 | 3 | 0 | 0 | 0 | '23/10/17 | 21.16 | 21.22 | 21.1 | 21.15 | -0.01 | -0.05 | 0.57 | 45.9 | 687 | 0.07 | 0.01 | +7 | 0 | -31.7 | -24.7 | 1.73 | 0 | 3 | 0 | 0 | 0 | '23/10/16 | 21.42 | 21.5 | 21.12 | 21.16 | -0.13 | -0.61 | 1.78 | 41.9 | 940 | 0.04 | 0.01 | 0 | 0 | -33.2 | -33.2 | 1.71 | -1 | 3 | 0 | 0 | 0 | '23/10/13 | 21.52 | 21.52 | 21.24 | 21.29 | -0.23 | -1.07 | 1.3 | 28.8 | 902 | 0.03 | 0.01 | 0 | 0 | -13.4 | -13.4 | 1.71 | 0 | 4 | 0 | 0 | 0 | '23/10/12 | 21.58 | 21.58 | 21.44 | 21.52 | +0.19 | +0.89 | 0.66 | 23.5 | 236 | 0.1 | 0.01 | -2 | 0 | +6.1 | +4.1 | 1.71 | 0 | 4 | 0 | 0 | 0 | '23/10/11 | 21.39 | 21.44 | 21.26 | 21.33 | -0.06 | -0.28 | 0.84 | 67 | 720 | 0.09 | 0.01 | -28 | 0 | +24.4 | -3.6 | 1.72 | 0 | 4 | 0 | 0 | 0 | '23/10/06 | 21.32 | 21.45 | 21.26 | 21.39 | +0.28 | +1.33 | 0.9 | 33.7 | 760 | 0.04 | 0.01 | -1 | 0 | -16.8 | -17.8 | 1.8 | 0 | 4 | 0 | 0 | 0 | '23/10/05 | 21.26 | 21.26 | 21.1 | 21.11 | 0 | 0 | 0.76 | 45.2 | 897 | 0.05 | 0.01 | +2 | 0 | +1.89 | +3.89 | 1.8 | 0 | 4 | 0 | 0 | 0 | '23/10/04 | 21.24 | 21.24 | 21.06 | 21.11 | -0.22 | -1.03 | 0.84 | 108 | 565 | 0.19 | 0.02 | 0 | 0 | -5.72 | -5.72 | 1.8 | 0 | 4 | 0 | 0 | 0 | '23/10/03 | 21.71 | 21.71 | 21.28 | 21.33 | -0.3 | -1.39 | 1.99 | 26.9 | 468 | 0.06 | 0.01 | +1 | 0 | -8.17 | -7.17 | 1.8 | 0 | 4 | 0 | 0 | 0 | '23/10/02 | 21.8 | 21.8 | 21.63 | 21.63 | +0.11 | +0.51 | 0.79 | 15.8 | 620 | 0.03 | | +1 | 0 | +6.56 | +7.56 | 1.79 | -7 | 4 | 0 | 0 | 0 | '23/09/28 | 21.62 | 21.62 | 21.45 | 21.52 | -0.03 | -0.14 | 0.79 | 11.8 | 714 | 0.02 | | +2 | 0 | -5.74 | -3.74 | 1.79 | 0 | 11 | 0 | 0 | 0 | '23/09/27 | 21.55 | 21.65 | 21.55 | 21.55 | 0 | 0 | 0.46 | 13.7 | 909 | 0.02 | | -2 | 0 | -3.61 | -5.61 | 1.78 | 0 | 11 | 0 | 0 | 0 | '23/09/26 | 21.64 | 21.68 | 21.45 | 21.55 | +0.08 | +0.37 | 1.07 | 122 | 199 | 0.61 | 0.03 | +19 | 0 | +6.95 | +25.9 | 1.79 | 0 | 11 | 0 | 0 | 0 | '23/09/25 | 21.85 | 21.85 | 21.47 | 21.47 | +0.01 | +0.05 | 1.77 | 14.3 | 912 | 0.02 | | -2 | 0 | +2.88 | +0.88 | 1.74 | 0 | 11 | 0 | 0 | 0 | '23/09/22 | 21.23 | 21.57 | 21.23 | 21.46 | +0.11 | +0.52 | 1.59 | 22 | 896 | 0.02 | | +1 | 0 | -1.39 | -0.39 | 1.74 | 0 | 11 | 0 | 0 | 0 | '23/09/21 | 21.23 | 21.41 | 21.23 | 21.35 | -0.03 | -0.14 | 0.84 | 31.8 | 461 | 0.07 | 0.01 | +2 | 0 | -11.9 | -9.9 | 1.74 | 0 | 11 | 0 | 0 | 0 | '23/09/20 | 21.39 | 21.49 | 21.38 | 21.38 | -0.16 | -0.74 | 0.51 | 79.6 | 612 | 0.13 | 0.02 | +32 | 0 | +39.2 | +71.2 | 1.73 | 0 | 11 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 21.64 | 21.64 | 21.38 | 21.54 | +0.01 | +0.05 | 1.21 | 48 | 495 | 0.1 | 0.01 | +5 | 0 | +2 | +7 | 1.65 | 0 | 11 | 0 | 0 | 0 | '23/09/18 | 21.5 | 21.66 | 21.44 | 21.53 | -0.01 | -0.05 | 1.02 | 40.4 | 665 | 0.06 | 0.01 | 0 | 0 | -27.3 | -27.3 | 1.63 | 0 | 11 | 0 | 0 | 0 | '23/09/15 | 21.7 | 21.7 | 21.52 | 21.54 | 0 | 0 | 0.84 | 64.5 | 117 | 0.55 | 0.01 | -2 | 0 | +14.4 | +12.4 | 1.63 | 0 | 11 | 0 | 0 | 0 | '23/09/14 | 21.55 | 21.58 | 21.54 | 21.54 | -0.01 | -0.05 | 0.19 | 25 | 838 | 0.03 | 0.01 | -1 | 0 | -10.6 | -11.6 | 1.63 | 0 | 11 | 0 | 0 | 0 | '23/09/13 | 21.85 | 21.91 | 21.52 | 21.55 | -0.23 | -1.06 | 1.79 | 72 | 857 | 0.08 | 0.02 | -1 | 0 | +41.2 | +40.2 | 1.64 | 0 | 11 | 0 | 0 | 0 | '23/09/12 | 21.76 | 21.82 | 21.7 | 21.78 | -0.05 | -0.23 | 0.55 | 27.3 | 630 | 0.04 | 0.01 | -1 | 0 | +6.92 | +5.92 | 1.64 | 0 | 11 | 0 | 0 | 0 | '23/09/11 | 21.49 | 21.83 | 21.48 | 21.83 | +0.39 | +1.82 | 1.63 | 9.4 | 899 | 0.01 | | +1 | 0 | +1.67 | +2.67 | 1.64 | 0 | 11 | 0 | 0 | 0 | '23/09/08 | 21.5 | 21.5 | 21.35 | 21.44 | -0.21 | -0.97 | 0.69 | 61.1 | 644 | 0.09 | 0.01 | -1 | 0 | -52.5 | -53.5 | 1.64 | 0 | 11 | 0 | 0 | 0 | '23/09/07 | 21.77 | 21.81 | 21.65 | 21.65 | -0.25 | -1.14 | 0.73 | 15.9 | 538 | 0.03 | | 0 | 0 | -14.9 | -14.9 | 1.64 | 0 | 11 | 0 | 0 | 0 | '23/09/06 | 22.02 | 22.02 | 21.8 | 21.9 | -0.17 | -0.77 | 1 | 36.1 | 771 | 0.05 | 0.01 | +1 | 0 | -29.1 | -28.1 | 1.64 | 0 | 11 | 0 | 0 | 0 | '23/09/05 | 21.95 | 22.07 | 21.93 | 22.07 | -0.13 | -0.59 | 0.63 | 17.2 | 50 | 0.34 | | +1 | 0 | +7.44 | +8.44 | 1.64 | 0 | 11 | 0 | 0 | 0 | '23/09/04 | 21.85 | 22.2 | 21.85 | 22.2 | +0.35 | +1.6 | 1.6 | 93.9 | 929 | 0.1 | 0.02 | +13 | 0 | +21.1 | +34.1 | 1.64 | 0 | 11 | 0 | 0 | 0 | '23/09/01 | 21.7 | 21.9 | 21.7 | 21.85 | +0.25 | +1.16 | 0.93 | 17.4 | 807 | 0.02 | | +7 | 0 | +3.61 | +10.6 | 1.6 | -2 | 11 | 0 | 0 | 0 | '23/08/31 | 21.85 | 21.85 | 21.6 | 21.6 | -0.25 | -1.14 | 1.14 | 21.8 | 804 | 0.03 | | +3 | 0 | -8.33 | -5.33 | 1.58 | 0 | 13 | 0 | 0 | 0 | '23/08/30 | 21.9 | 21.92 | 21.8 | 21.85 | -0.05 | -0.23 | 0.55 | 23.1 | 912 | 0.03 | 0.01 | -1 | 0 | -9.6 | -10.6 | 1.57 | 0 | 13 | 0 | 0 | 0 | '23/08/29 | 21.75 | 22 | 21.6 | 21.9 | +0.33 | +1.53 | 1.85 | 68.7 | 111 | 0.62 | 0.01 | -14 | 0 | +57.6 | +43.6 | 1.58 | 0 | 13 | 0 | 0 | 0 | '23/08/28 | 22 | 22.38 | 21.57 | 21.57 | +0.37 | +1.75 | 3.82 | 123 | 836 | 0.15 | 0.03 | +26 | 0 | -72.1 | -46.1 | 1.6 | +2 | 13 | 0 | 0 | 0 | '23/08/25 | 21.33 | 21.37 | 21.2 | 21.2 | -0.27 | -1.26 | 0.79 | 64.8 | 858 | 0.08 | 0.01 | +46 | 0 | -23.8 | +22.2 | 1.53 | 0 | 11 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 21.3 | 21.47 | 21.23 | 21.47 | -0.04 | -0.19 | 1.12 | 135 | 590 | 0.23 | 0.03 | +21 | 0 | +71 | +92 | 1.4 | -99 | 11 | 0 | 0 | 0 | '23/08/23 | 21.41 | 21.59 | 21.33 | 21.51 | +0.14 | +0.66 | 1.22 | 37.1 | 85 | 0.44 | 0.01 | 0 | 0 | +19.4 | +19.4 | 1.34 | -1 | 110 | 0 | 0 | 0 | '23/08/22 | 21.5 | 21.64 | 21.37 | 21.37 | -0.25 | -1.16 | 1.25 | 127 | 1,015 | 0.12 | 0.03 | 0 | 0 | -6.21 | -6.21 | 1.34 | +1 | 111 | 0 | 0 | 0 | '23/08/21 | 21.73 | 21.73 | 21.46 | 21.62 | -0.26 | -1.19 | 1.23 | 176 | 832 | 0.21 | 0.04 | -22 | 0 | -31.4 | -53.4 | 1.34 | +100 | 110 | 0 | 0 | 0 | '23/08/18 | 21.81 | 22.1 | 21.81 | 21.88 | +0.15 | +0.69 | 1.33 | 120 | 927 | 0.13 | 0.03 | -14 | 0 | +57.6 | +43.6 | 1.4 | 0 | 10 | 0 | 0 | 0 | '23/08/17 | 21.9 | 21.9 | 21.73 | 21.73 | -0.19 | -0.87 | 0.78 | 50.8 | 540 | 0.09 | 0.01 | 0 | 0 | +26.5 | +26.5 | 1.44 | 0 | 10 | 0 | 0 | 0 | '23/08/16 | 22.08 | 22.1 | 21.9 | 21.92 | -0.14 | -0.63 | 0.91 | 69.7 | 635 | 0.11 | 0.02 | 0 | 0 | -3 | -3 | 1.44 | 0 | 10 | 0 | 0 | 0 | '23/08/15 | 22.15 | 22.26 | 22.06 | 22.06 | +0.02 | +0.09 | 0.91 | 97.6 | 789 | 0.12 | 0.02 | -2 | 0 | +79.4 | +77.4 | 1.44 | 0 | 10 | 0 | 0 | 0 | '23/08/14 | 22.32 | 22.32 | 22.04 | 22.04 | -0.63 | -2.78 | 1.24 | 258 | 933 | 0.28 | 0.06 | +42 | 0 | +139 | +181 | 1.43 | 0 | 10 | 0 | 0 | 0 | '23/08/11 | 23 | 23 | 22.6 | 22.67 | -0.23 | -1 | 1.75 | 32.4 | 1,024 | 0.03 | 0.01 | -2 | 0 | +16.4 | +14.4 | 1.31 | 0 | 10 | 0 | 0 | 0 | '23/08/10 | 22.9 | 23 | 22.73 | 22.9 | -0.18 | -0.78 | 1.17 | 45.6 | 913 | 0.05 | 0.01 | -1 | 0 | +10.7 | +9.67 | 1.31 | -10 | 10 | 0 | 0 | 0 | '23/08/09 | 23.16 | 23.16 | 23.01 | 23.08 | -0.09 | -0.39 | 0.65 | 14.1 | 906 | 0.02 | | 0 | 0 | -213 | -213 | 1.32 | 0 | 20 | 0 | 0 | 0 | '23/08/08 | 23.03 | 23.17 | 22.92 | 23.17 | +0.04 | +0.17 | 1.08 | 40 | 548 | 0.07 | 0.01 | -5 | 0 | +8.42 | +3.42 | 1.32 | 0 | 20 | 0 | 0 | 0 | '23/08/07 | 23.43 | 23.43 | 23 | 23.13 | -0.3 | -1.28 | 1.84 | 223 | 678 | 0.33 | 0.05 | -6 | 0 | +136 | +130 | 1.33 | 0 | 20 | 0 | 0 | 0 | '23/08/04 | 23.5 | 23.65 | 23.32 | 23.43 | +0.42 | +1.83 | 1.43 | 125 | 990 | 0.13 | 0.03 | +4 | 0 | -59.7 | -55.7 | 1.35 | 0 | 20 | 0 | 0 | 0 | '23/08/02 | 23.25 | 23.25 | 23.01 | 23.01 | -0.19 | -0.82 | 1.03 | 10.9 | 905 | 0.01 | | +2 | 0 | -4.47 | -2.47 | 1.34 | 0 | 20 | 0 | 0 | 0 | '23/08/01 | 23.29 | 23.32 | 23.2 | 23.2 | -0.08 | -0.34 | 0.52 | 71.5 | 846 | 0.08 | 0.02 | -3 | 0 | +39.2 | +36.2 | 1.33 | 0 | 20 | 0 | 0 | 0 | '23/07/31 | 23.4 | 23.56 | 23.28 | 23.28 | +0.21 | +0.91 | 1.21 | 75.6 | 667 | 0.11 | 0.02 | -6 | 0 | +1.21 | -4.79 | 1.34 | 0 | 20 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 22.63 | 23.07 | 22.6 | 23.07 | +0.44 | +1.94 | 2.08 | 110 | 814 | 0.13 | 0.03 | +8 | 0 | +68.6 | +76.6 | 1.36 | 0 | 20 | 0 | 0 | 0 | '23/07/27 | 22.6 | 22.73 | 22.6 | 22.63 | +0.1 | +0.44 | 0.58 | 28.5 | 200 | 0.14 | 0.01 | +1 | 0 | +4.02 | +5.02 | 1.34 | 0 | 20 | 0 | 0 | 0 | '23/07/26 | 22.58 | 22.76 | 22.5 | 22.53 | -0.03 | -0.13 | 1.15 | 52.3 | 884 | 0.06 | 0.01 | -2 | 0 | -43.8 | -45.8 | 1.33 | 0 | 20 | 0 | 0 | 0 | '23/07/25 | 22.32 | 22.63 | 22.32 | 22.56 | +0.71 | +3.25 | 1.42 | 141 | 419 | 0.34 | 0.03 | +17 | 0 | +53.4 | +70.4 | 1.34 | 0 | 20 | 0 | 0 | 0 | '23/07/24 | 22 | 22.02 | 21.85 | 21.85 | -0.17 | -0.77 | 0.77 | 132 | 959 | 0.14 | 0.03 | -1 | 0 | +100 | +99.3 | 1.29 | -2 | 20 | 0 | 0 | 0 | '23/07/21 | 21.9 | 22.13 | 21.9 | 22.02 | +0.06 | +0.27 | 1.05 | 57.6 | 498 | 0.12 | 0.01 | +3 | 0 | +24.2 | +27.2 | 1.3 | 0 | 22 | 0 | 0 | 0 | '23/07/20 | 22.03 | 22.05 | 21.9 | 21.96 | +0.13 | +0.6 | 0.69 | 165 | 600 | 0.28 | 0.04 | -2 | 0 | +109 | +107 | 1.27 | 0 | 22 | 0 | 0 | 0 | '23/07/19 | 21.93 | 21.94 | 21.82 | 21.83 | -0.16 | -0.73 | 0.55 | 25.4 | 735 | 0.03 | 0.01 | -3 | 0 | -3 | -6 | 1.27 | 0 | 22 | 0 | 0 | 0 | '23/07/18 | 22.01 | 22.03 | 21.86 | 21.99 | -0.04 | -0.18 | 0.77 | 50.8 | 531 | 0.1 | 0.01 | -7 | 0 | +12.4 | +5.36 | 1.28 | 0 | 22 | 0 | 0 | 0 | '23/07/17 | 22.23 | 22.43 | 21.94 | 22.03 | -0.2 | -0.9 | 2.2 | 46.2 | 912 | 0.05 | 0.01 | -4 | 0 | -20.8 | -24.8 | 1.3 | 0 | 22 | 0 | 0 | 0 | '23/07/14 | 22.27 | 22.3 | 22.23 | 22.23 | +0.07 | +0.32 | 0.32 | 61 | 757 | 0.08 | 0.01 | -11 | 0 | +18.3 | +7.34 | 1.31 | +2 | 22 | 0 | 0 | 0 | '23/07/13 | 22.14 | 22.23 | 22.08 | 22.16 | +0.02 | +0.09 | 0.68 | 171 | 881 | 0.19 | 0.04 | +3 | 0 | +45.2 | +48.2 | 1.34 | 0 | 20 | 0 | 0 | 0 | '23/07/12 | 22.12 | 22.2 | 22.1 | 22.14 | +0.02 | +0.09 | 0.45 | 13.3 | 949 | 0.01 | | +1 | 0 | +1.96 | +2.96 | 1.34 | 0 | 20 | 0 | 0 | 0 | '23/07/11 | 22 | 22.18 | 22 | 22.12 | +0.22 | +1 | 0.82 | 42.5 | 581 | 0.07 | 0.01 | +12 | 0 | +9.28 | +21.3 | 1.33 | 0 | 20 | 0 | 0 | 0 | '23/07/10 | 22.01 | 22.08 | 21.86 | 21.9 | +0.09 | +0.41 | 1.01 | 94.8 | 698 | 0.14 | 0.02 | 0 | 0 | +43.5 | +43.5 | 1.3 | 0 | 20 | 0 | 0 | 0 | '23/07/07 | 21.88 | 21.88 | 21.7 | 21.81 | 0 | 0 | 0.83 | 14.3 | 945 | 0.02 | | -1 | 0 | -3.9 | -4.9 | 1.3 | 0 | 20 | 0 | 0 | 0 | '23/07/06 | 21.97 | 22.08 | 21.73 | 21.81 | -0.17 | -0.77 | 1.59 | 67.7 | 701 | 0.1 | 0.01 | -6 | 0 | -29.9 | -35.9 | 1.3 | 0 | 20 | 0 | 0 | 0 | '23/07/05 | 21.97 | 21.98 | 21.88 | 21.98 | -0.07 | -0.32 | 0.45 | 23.8 | 859 | 0.03 | 0.01 | -4 | 0 | +9.3 | +5.3 | 1.32 | 0 | 20 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 22 | 22.06 | 22 | 22.05 | -0.02 | -0.09 | 0.27 | 27.5 | 146 | 0.19 | 0.01 | -3 | 0 | -21 | -24 | 1.33 | 0 | 20 | 0 | 0 | 0 | '23/07/03 | 21.88 | 22.08 | 21.75 | 22.07 | +0.32 | +1.47 | 1.52 | 197 | 890 | 0.22 | 0.04 | -3 | 0 | +122 | +119 | 1.34 | 0 | 20 | 0 | 0 | 0 | '23/06/30 | 21.5 | 21.75 | 21.31 | 21.75 | +0.25 | +1.16 | 2.05 | 64.7 | 998 | 0.06 | 0.01 | 0 | 0 | +21.4 | +21.4 | 1.35 | 0 | 20 | 0 | 0 | 0 | '23/06/29 | 21.78 | 21.8 | 21.5 | 21.5 | -0.1 | -0.46 | 1.39 | 28.3 | 848 | 0.03 | 0.01 | -1 | 0 | -18.6 | -19.6 | 1.35 | 0 | 20 | 0 | 0 | 0 | '23/06/28 | 21.64 | 21.64 | 21.48 | 21.6 | -0.1 | -0.46 | 0.74 | 32.1 | 792 | 0.04 | 0.01 | -1 | 0 | -10.8 | -11.8 | 1.35 | 0 | 20 | 0 | 0 | 0 | '23/06/27 | 21.51 | 21.7 | 21.5 | 21.7 | +0.11 | +0.51 | 0.93 | 32.4 | 311 | 0.1 | 0.01 | +2 | 0 | -16.9 | -14.9 | 1.35 | 0 | 20 | 0 | 0 | 0 | '23/06/26 | 22.22 | 22.22 | 21.48 | 21.59 | -0.45 | -2.04 | 3.36 | 200 | 1,092 | 0.18 | 0.04 | -6 | 0 | -42.2 | -48.2 | 1.35 | 0 | 20 | 0 | 0 | 0 | '23/06/21 | 22.1 | 22.11 | 22 | 22.04 | -0.11 | -0.5 | 0.5 | 11.7 | 545 | 0.02 | | -2 | 0 | +0.1 | -1.9 | 1.36 | 0 | 20 | 0 | 0 | 0 | '23/06/20 | 22.22 | 22.22 | 22.09 | 22.15 | -0.05 | -0.23 | 0.59 | 8.41 | 229 | 0.04 | | +1 | 0 | +3.37 | +4.37 | 1.37 | 0 | 20 | 0 | 0 | 0 | '23/06/19 | 22.33 | 22.41 | 22.18 | 22.2 | -0.13 | -0.58 | 1.03 | 93.3 | 225 | 0.41 | 0.02 | -4 | 0 | +46.1 | +42.1 | 1.37 | 0 | 20 | 0 | 0 | 0 | '23/06/16 | 22.37 | 22.42 | 22.24 | 22.33 | +0.27 | +1.22 | 0.82 | 258 | 795 | 0.32 | 0.06 | -1 | 0 | +200 | +199 | 1.38 | 0 | 20 | 0 | 0 | 0 | '23/06/15 | 21.93 | 22.06 | 21.88 | 22.06 | +0.13 | +0.59 | 0.82 | 83.1 | 938 | 0.09 | 0.02 | -2 | 0 | +37.7 | +35.7 | 1.38 | 0 | 20 | 0 | 0 | 0 | '23/06/14 | 21.72 | 21.97 | 21.72 | 21.93 | +0.21 | +0.97 | 1.15 | 61.9 | 689 | 0.09 | 0.01 | +1 | 0 | +32.2 | +33.2 | 1.38 | 0 | 20 | 0 | 0 | 0 | '23/06/13 | 21.88 | 21.88 | 21.66 | 21.72 | -0.1 | -0.46 | 1.01 | 99.1 | 690 | 0.14 | 0.02 | +1 | 0 | +7.17 | +8.17 | 1.38 | 0 | 20 | 0 | 0 | 0 | '23/06/12 | 21.71 | 21.82 | 21.65 | 21.82 | +0.11 | +0.51 | 0.78 | 143 | 502 | 0.28 | 0.03 | +18 | 0 | +65.9 | +83.9 | 1.38 | 0 | 20 | 0 | 0 | 0 | '23/06/09 | 21.81 | 21.81 | 21.66 | 21.71 | +0.12 | +0.56 | 0.69 | 23.5 | 857 | 0.03 | 0.01 | -1 | 0 | +1.74 | +0.74 | 1.33 | 0 | 20 | 0 | 0 | 0 | '23/06/08 | 21.64 | 21.64 | 21.45 | 21.59 | -0.06 | -0.28 | 0.88 | 140 | 680 | 0.21 | 0.03 | +6 | 0 | -32 | -26 | 1.33 | 0 | 20 | 0 | 0 | 0 | '23/06/07 | 21.9 | 21.9 | 21.59 | 21.65 | -0.27 | -1.23 | 1.41 | 127 | 629 | 0.2 | 0.03 | +7 | 0 | -60.5 | -53.5 | 1.32 | 0 | 20 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 21.9 | 22.08 | 21.83 | 21.92 | +0.02 | +0.09 | 1.14 | 56.7 | 412 | 0.14 | 0.01 | -2 | 0 | -33.6 | -35.6 | 1.3 | 0 | 20 | 0 | 0 | 0 | '23/06/05 | 22.05 | 22.37 | 21.9 | 21.9 | -0.08 | -0.36 | 2.14 | 36.2 | 599 | 0.06 | 0.01 | -5 | 0 | -15.6 | -20.6 | 1.3 | 0 | 20 | 0 | 0 | 0 | '23/06/02 | 21.8 | 21.98 | 21.79 | 21.98 | +0.19 | +0.87 | 0.87 | 30.3 | 852 | 0.04 | 0.01 | +2 | 0 | -11.7 | -9.67 | 1.32 | 0 | 20 | 0 | 0 | 0 | '23/06/01 | 21.6 | 21.79 | 21.5 | 21.79 | +0.19 | +0.88 | 1.34 | 79.3 | 971 | 0.08 | 0.02 | +3 | 0 | -22.6 | -19.6 | 1.31 | 0 | 20 | 0 | 0 | 0 | '23/05/31 | 21.54 | 21.63 | 21.54 | 21.6 | +0.1 | +0.47 | 0.42 | 41.4 | 793 | 0.05 | 0.01 | 0 | 0 | -17.6 | -17.6 | 1.3 | 0 | 20 | 0 | 0 | 0 | '23/05/30 | 21.86 | 21.86 | 21.5 | 21.5 | -0.36 | -1.65 | 1.65 | 140 | 496 | 0.28 | 0.03 | -1 | 0 | -52.6 | -53.6 | 1.3 | 0 | 20 | 0 | 0 | 0 | '23/05/29 | 22 | 22.18 | 21.8 | 21.86 | -0.14 | -0.64 | 1.73 | 31.9 | 868 | 0.04 | 0.01 | -2 | 0 | -8.7 | -10.7 | 1.31 | 0 | 20 | 0 | 0 | 0 | '23/05/26 | 22.01 | 22.01 | 21.77 | 22 | +0.08 | +0.36 | 1.09 | 165 | 651 | 0.25 | 0.04 | +3 | 0 | +36.8 | +39.8 | 1.31 | 0 | 20 | 0 | 0 | 0 | '23/05/25 | 22.07 | 22.08 | 21.91 | 21.92 | -0.3 | -1.35 | 0.77 | 130 | 923 | 0.14 | 0.03 | -6 | 0 | -41.8 | -47.8 | 1.3 | 0 | 20 | 0 | 0 | 0 | '23/05/24 | 22.31 | 22.32 | 22.16 | 22.22 | -0.25 | -1.11 | 0.71 | 55.5 | 708 | 0.08 | 0.01 | -1 | 0 | -17.6 | -18.6 | 1.32 | 0 | 20 | 0 | 0 | 0 | '23/05/23 | 22.74 | 22.74 | 22.43 | 22.47 | -0.21 | -0.93 | 1.37 | 187 | 380 | 0.49 | 0.04 | +7 | 0 | +150 | +157 | 1.32 | 0 | 20 | 0 | 0 | 0 | '23/05/22 | 22.54 | 22.68 | 22.47 | 22.68 | +0.14 | +0.62 | 0.93 | 14 | 399 | 0.04 | | -1 | 0 | -1.63 | -2.63 | 1.3 | 0 | 20 | 0 | 0 | 0 | '23/05/19 | 22.73 | 22.73 | 22.42 | 22.54 | -0.21 | -0.92 | 1.36 | 45.7 | 838 | 0.05 | 0.01 | -1 | 0 | -18.3 | -19.3 | 1.31 | 0 | 20 | 0 | 0 | 0 | '23/05/18 | 22.8 | 22.84 | 22.7 | 22.75 | -0.03 | -0.13 | 0.61 | 44.9 | 720 | 0.06 | 0.01 | -1 | 0 | -4 | -5 | 1.31 | 0 | 20 | 0 | 0 | 0 | '23/05/17 | 23.13 | 23.13 | 22.78 | 22.78 | -0.35 | -1.51 | 1.51 | 82 | 158 | 0.52 | 0.02 | -2 | 0 | -43.2 | -45.2 | 1.31 | 0 | 20 | 0 | 0 | 0 | '23/05/16 | 23.15 | 23.34 | 23.1 | 23.13 | +0.23 | +1 | 1.05 | 51.1 | 674 | 0.08 | 0.01 | 0 | 0 | -29.3 | -29.3 | 1.32 | 0 | 20 | 0 | 0 | 0 | '23/05/15 | 22.9 | 22.9 | 22.7 | 22.9 | 0 | 0 | 0.87 | 56.9 | 914 | 0.06 | 0.01 | +1 | 0 | -27.6 | -26.6 | 1.32 | 0 | 20 | 0 | 0 | 0 | '23/05/12 | 23.1 | 23.1 | 22.9 | 22.9 | -0.31 | -1.34 | 0.86 | 53 | 913 | 0.06 | 0.01 | 0 | 0 | -25.8 | -25.8 | 1.31 | 0 | 20 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 23.14 | 23.21 | 23.08 | 23.21 | +0.07 | +0.3 | 0.56 | 24 | 602 | 0.04 | 0.01 | 0 | 0 | +6.02 | +6.02 | 1.31 | 0 | 20 | 0 | 0 | 0 | '23/05/10 | 23.65 | 23.65 | 23.1 | 23.14 | -0.51 | -2.16 | 2.33 | 13.4 | 723 | 0.02 | | -2 | 0 | -8.94 | -10.9 | 1.31 | 0 | 20 | 0 | 0 | 0 | '23/05/09 | 23.52 | 23.65 | 23.5 | 23.65 | +0.13 | +0.55 | 0.64 | 14.5 | 258 | 0.06 | | 0 | 0 | -5.75 | -5.75 | 1.32 | 0 | 20 | 0 | 0 | 0 | '23/05/08 | 23.35 | 23.58 | 23.35 | 23.52 | +0.17 | +0.73 | 0.99 | 66.6 | 570 | 0.12 | 0.02 | -7 | 0 | -17.8 | -24.8 | 1.32 | 0 | 20 | 0 | 0 | 0 | '23/05/05 | 23.3 | 23.35 | 23.3 | 23.35 | 0 | 0 | 0.21 | 9.02 | 887 | 0.01 | | -1 | 0 | -4.28 | -5.28 | 1.34 | 0 | 20 | 0 | 0 | 0 | '23/05/04 | 23.28 | 23.35 | 23.28 | 23.35 | +0.25 | +1.08 | 0.3 | 12.2 | 567 | 0.02 | | 0 | 0 | +8.64 | +8.64 | 1.34 | 0 | 20 | 0 | 0 | 0 | '23/05/03 | 23.31 | 23.31 | 23.1 | 23.1 | -0.27 | -1.16 | 0.9 | 44.7 | 256 | 0.17 | 0.01 | -3 | 0 | -4.01 | -7.01 | 1.34 | 0 | 20 | 0 | 0 | 0 | '23/05/02 | 23.47 | 23.47 | 23.17 | 23.37 | +0.06 | +0.26 | 1.29 | 32.7 | 899 | 0.04 | 0.01 | +1 | 0 | +9.34 | +10.3 | 1.35 | 0 | 20 | 0 | 0 | 0 | '23/04/28 | 23.3 | 23.41 | 23.29 | 23.31 | +0.29 | +1.26 | 0.52 | 15.4 | 668 | 0.02 | | -1 | 0 | -0.56 | -1.56 | 1.35 | 0 | 20 | 0 | 0 | 0 | '23/04/27 | 22.98 | 23.02 | 22.97 | 23.02 | +0.04 | +0.17 | 0.22 | 15.2 | 869 | 0.02 | | +1 | 0 | +7.02 | +8.02 | 1.35 | 0 | 20 | 0 | 0 | 0 | '23/04/26 | 22.75 | 22.99 | 22.75 | 22.98 | +0.23 | +1.01 | 1.05 | 44.7 | 630 | 0.07 | 0.01 | -2 | 0 | -22.6 | -24.6 | 1.35 | 0 | 20 | 0 | 0 | 0 | '23/04/25 | 23.15 | 23.15 | 22.75 | 22.75 | -0.4 | -1.73 | 1.73 | 51.6 | 433 | 0.12 | 0.01 | 0 | 0 | -31.1 | -31.1 | 1.35 | 0 | 20 | 0 | 0 | 0 | '23/04/24 | 23.5 | 23.5 | 23.15 | 23.15 | -0.35 | -1.49 | 1.49 | 34.7 | 934 | 0.04 | 0.01 | -2 | 0 | -15.3 | -17.3 | 1.35 | 0 | 20 | 0 | 0 | 0 | '23/04/21 | 23.8 | 23.8 | 23.42 | 23.5 | -0.3 | -1.26 | 1.6 | 9.7 | 750 | 0.01 | | -1 | 0 | -0.19 | -1.19 | 1.36 | 0 | 20 | 0 | 0 | 0 | '23/04/20 | 23.91 | 23.91 | 23.8 | 23.8 | -0.19 | -0.79 | 0.46 | 8.9 | 125 | 0.07 | | -1 | 0 | -4.29 | -5.29 | 1.36 | 0 | 20 | 0 | 0 | 0 | '23/04/19 | 24.08 | 24.28 | 23.99 | 23.99 | -0.09 | -0.37 | 1.2 | 16.6 | 877 | 0.02 | | -1 | 0 | +4.07 | +3.07 | 1.36 | 0 | 20 | 0 | 0 | 0 | '23/04/18 | 24.03 | 24.19 | 24 | 24.08 | +0.05 | +0.21 | 0.79 | 52.6 | 429 | 0.12 | 0.01 | +6 | 0 | +2.66 | +8.66 | 1.37 | 0 | 20 | 0 | 0 | 0 | '23/04/17 | 23.79 | 24.06 | 23.74 | 24.03 | +0.24 | +1.01 | 1.35 | 45.4 | 993 | 0.05 | 0.01 | -2 | 0 | -23.1 | -25.1 | 1.35 | 0 | 20 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/14 | 23.77 | 23.79 | 23.72 | 23.79 | +0.11 | +0.46 | 0.3 | 8.2 | 255 | 0.03 | | -1 | 0 | +2.05 | +1.05 | 1.35 | 0 | 20 | 0 | 0 | 0 | '23/04/13 | 23.79 | 23.79 | 23.62 | 23.68 | -0.11 | -0.46 | 0.71 | 18.8 | 705 | 0.03 | | -3 | 0 | -5.91 | -8.91 | 1.36 | 0 | 20 | 0 | 0 | 0 | '23/04/12 | 23.65 | 23.79 | 23.65 | 23.79 | +0.14 | +0.59 | 0.59 | 16 | 908 | 0.02 | | +4 | 0 | +5.98 | +9.98 | 1.37 | 0 | 20 | 0 | 0 | 0 | '23/04/11 | 23.83 | 23.84 | 23.65 | 23.65 | -0.18 | -0.76 | 0.8 | 14.3 | 286 | 0.05 | | -5 | 0 | -4.04 | -9.04 | 1.35 | 0 | 20 | 0 | 0 | 0 | '23/04/10 | 23.91 | 23.91 | 23.72 | 23.83 | -0.08 | -0.33 | 0.79 | 55.3 | 1,024 | 0.05 | 0.01 | 0 | 0 | -3.85 | -3.85 | 1.37 | 0 | 20 | 0 | 0 | 0 | '23/04/07 | 23.81 | 24.05 | 23.81 | 23.91 | +0.25 | +1.06 | 1.01 | 63 | 803 | 0.08 | 0.02 | +3 | 0 | +30.5 | +33.5 | 1.37 | 0 | 20 | 0 | 0 | 0 | '23/04/06 | 23.59 | 23.91 | 23.5 | 23.66 | +0.07 | +0.3 | 1.74 | 82.2 | 1,049 | 0.08 | 0.02 | +1 | 0 | -17.2 | -16.2 | 1.36 | 0 | 20 | 0 | 0 | 0 | '23/03/31 | 23.36 | 23.84 | 23.36 | 23.59 | +0.29 | +1.24 | 2.06 | 67.2 | 889 | 0.08 | 0.02 | 0 | 0 | +36.8 | +36.8 | 1.36 | 0 | 20 | 0 | 0 | 0 |
交易 日期 |
---|
'24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 | '23/04/20 | '23/04/19 | '23/04/18 | '23/04/17 | 交易 日期 | '23/04/14 | '23/04/13 | '23/04/12 | '23/04/11 | '23/04/10 | '23/04/07 | '23/04/06 | '23/03/31 |
|