|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 21.33 | 21.02 | +0.31 | +1.47% | 1.47% | 21.02 | 21.33 | 21.02 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 99 | 209.5萬 | 95 | 1張/筆 | 21.22元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 9 | 19.71萬 | 61 | 0.2張/筆 | 21元 | +0.12 (+0.57%) | 連漲連跌: 連2漲 ( +0.43元 / +2.06%) 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共301週) |
|
週成交價: 21.33元 (+0.18元/ +0.85%) | 成交均張: 45.2張/日 | 成交均額: 95.5萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第116低 | 近29週新高 | 連2漲 (+0.61元/ +2.94%) | 第34低 | 近3週新低 | 第271高 | 近3週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 21.33元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 20.98 | 21.15 | 20.72 | 20.6 | 19.29 | 20.72 | 23.02 | 22.67 | 27.49 | 21.73 | - | - | - | 19.79 | 漲跌價 | +0.35 | +0.18 | +0.61 | +0.73 | +2.04 | +0.61 | -1.69 | -1.34 | -6.16 | -0.4 | - | - | - | +1.54 | 漲跌幅 | +1.67% | +0.85% | +2.94% | +3.54% | +10.6% | +2.94% | -7.34% | -5.91% | -22.4% | -1.84% | - | - | - | +7.78% | 振幅 | 2.24% | 2.22% | 3.81% | 4.66% | 18.1% | 16.8% | 25.2% | 38.9% | 43% | 67.6% | - | - | - | 17.6% | 成交張數 | 143 | 226 | 736 | 1,283 | 6,676 | 1.14萬 | 1.95萬 | 3.63萬 | 9.12萬 | 45.3萬 | - | - | - | 8,774 | 成交金額 | 302萬 | 477萬 | 1,550萬 | 2,684萬 | 1.33億 | 2.25億 | 4.04億 | 8.01億 | 23.1億 | 106億 | - | - | - | 1.73億 | 週轉率 | 0.41% | 0.66% | 2.13% | 3.72% | 19.4% | 33% | 56.6% | 105% | 265% | 1313% | - | - | - | 25.4% |
結算價 21.33元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 21.09 | 21.33 | 20.86 | 21.33 | +0.18 | +0.85 | 2.22 | 0.23 | 0.05 | 0.05 | 0.01 | +0.01 | 0 | +0.05 | +0.06 | 0.39 | 0 | 0 | 0 | 0 | 0 | 24W16 | 5 | 20.54 | 21.33 | 20.54 | 21.15 | +0.43 | +2.08 | 3.81 | 0.51 | 0.1 | 0.11 | 0.02 | +0 | 0 | +0.33 | +0.34 | 0.36 | 0 | 0 | 0 | 0 | 0 | 24W15 | 5 | 20.92 | 20.96 | 20.5 | 20.72 | -0.2 | -0.96 | 2.2 | 0.24 | 0.05 | 0.05 | 0.01 | +0.02 | 0 | +0.04 | +0.07 | 0.34 | 0 | 0 | 0 | 0 | 0 | 24W14 | 3 | 20.91 | 21.08 | 20.87 | 20.92 | +0.34 | +1.65 | 1.02 | 0.12 | 0.04 | 0.02 | 0.01 | -0.01 | 0 | +0.05 | +0.04 | 0.27 | 0 | 0 | 0 | 0 | 0 | 24W13 | 5 | 20.7 | 20.78 | 20.37 | 20.58 | -0.14 | -0.68 | 1.98 | 0.35 | 0.07 | 0.07 | 0.01 | -0.02 | 0 | +0.14 | +0.12 | 0.3 | 0 | 0 | 0 | 0 | 0 | 24W12 | 5 | 20.6 | 21.07 | 20.56 | 20.72 | +0.13 | +0.63 | 2.48 | 0.46 | 0.09 | 0.1 | 0.02 | -0.04 | 0 | +0.26 | +0.22 | 0.34 | 0 | 0 | 0 | 0 | 0 | 24W11 | 5 | 20.4 | 20.91 | 20.4 | 20.59 | +0.2 | +0.98 | 2.5 | 0.45 | 0.09 | 0.09 | 0.02 | +0.03 | 0 | +0.22 | +0.24 | 0.44 | -0.03 | 0 | 0 | 0 | 0 | 24W10 | 5 | 20.5 | 20.71 | 20.3 | 20.39 | -0.02 | -0.1 | 2.01 | 0.59 | 0.12 | 0.12 | 0.02 | +0.02 | 0 | +0.16 | +0.18 | 0.36 | -0.01 | 0.03 | 0 | 0 | 0 | 24W09 | 4 | 20.16 | 20.46 | 19.95 | 20.41 | +0.25 | +1.24 | 2.53 | 0.63 | 0.16 | 0.13 | 0.03 | -0.04 | 0 | +0.2 | +0.16 | 0.32 | +0.04 | 0.04 | 0 | 0 | 0 | 24W08 | 5 | 19.72 | 20.26 | 19.5 | 20.16 | +0.49 | +2.49 | 3.86 | 1.07 | 0.21 | 0.21 | 0.04 | -0.11 | 0 | +0.22 | +0.11 | 0.42 | 0 | 0 | 0 | 0 | 0 | 24W07 | 2 | 18.51 | 19.67 | 18.51 | 19.67 | +1.28 | +6.96 | 6.31 | 0.59 | 0.3 | 0.11 | 0.06 | +0.14 | 0 | -0.06 | +0.07 | 0.72 | 0 | 0 | 0 | 0 | 0 | 24W06 | 1 | 18.69 | 18.69 | 17.84 | 18.39 | +0.11 | +0.6 | 4.65 | 0.63 | 0.63 | 0.11 | 0.11 | +0.05 | 0 | -0.18 | -0.13 | 0.34 | 0 | 0 | 0 | 0 | 0 | 24W05 | 5 | 19.3 | 19.49 | 18.25 | 18.28 | -1.01 | -5.24 | 6.43 | 0.81 | 0.16 | 0.15 | 0.03 | -0.01 | 0 | -0.53 | -0.53 | 0.21 | 0 | 0 | 0 | 0 | 0 | 24W04 | 5 | 18.8 | 19.49 | 18.38 | 19.29 | +0.45 | +2.39 | 5.89 | 0.95 | 0.19 | 0.18 | 0.04 | -0.05 | 0 | -0.42 | -0.48 | 0.28 | 0 | 0 | 0 | 0 | 0 | 24W03 | 5 | 19 | 19.26 | 18.53 | 18.84 | -0.29 | -1.52 | 3.82 | 0.45 | 0.09 | 0.08 | 0.02 | +0.05 | 0 | -0.03 | +0.02 | 0.43 | 0 | 0 | 0 | 0 | 0 | 24W02 | 5 | 19.3 | 19.33 | 18.92 | 19.13 | -0.26 | -1.34 | 2.11 | 0.48 | 0.1 | 0.09 | 0.02 | -0.03 | 0 | +0.16 | +0.13 | 0.29 | 0 | 0 | 0 | 0 | 0 | 24W01 | 4 | 19.77 | 19.77 | 19.35 | 19.39 | -0.4 | -2.02 | 2.12 | 0.23 | 0.06 | 0.04 | 0.01 | +0 | 0 | +0.03 | +0.03 | 0.38 | 0 | 0 | 0 | 0 | 0 | 23W52 | 5 | 20.2 | 20.2 | 19.16 | 19.79 | +0.26 | +1.33 | 5.33 | 0.54 | 0.11 | 0.1 | 0.02 | +0 | 0 | -0.11 | -0.11 | 0.37 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 19.67 | 19.74 | 19.3 | 19.53 | -0.16 | -0.81 | 2.23 | 0.55 | 0.11 | 0.11 | 0.02 | +0.04 | 0 | -0.16 | -0.12 | 0.36 | 0 | 0 | 0 | 0 | 0 | 23W50 | 5 | 19.89 | 20.07 | 19.65 | 19.69 | -0.26 | -1.3 | 2.11 | 0.45 | 0.09 | 0.09 | 0.02 | -0.07 | 0 | +0.04 | -0.02 | 0.25 | 0 | 0 | 0 | 0 | 0 | 23W49 | 5 | 20.43 | 20.43 | 19.79 | 19.95 | -0.31 | -1.53 | 3.16 | 0.35 | 0.07 | 0.07 | 0.01 | +0.02 | 0 | +0.03 | +0.05 | 0.44 | 0 | 0 | 0 | 0 | 0 | 23W48 | 5 | 20.83 | 20.83 | 20.26 | 20.26 | -0.47 | -2.27 | 2.75 | 0.19 | 0.04 | 0.04 | 0.01 | 0 | 0 | 0 | -0.01 | 0.37 | 0 | 0 | 0 | 0 | 0 | 23W47 | 5 | 20.76 | 21.13 | 20.7 | 20.73 | -0.02 | -0.1 | 2.07 | 0.15 | 0.03 | 0.03 | 0.01 | -0.03 | 0 | +0.08 | +0.05 | 0.38 | 0 | 0 | 0 | 0 | 0 | 23W46 | 5 | 21.17 | 21.3 | 20.7 | 20.75 | -0.23 | -1.1 | 2.86 | 0.16 | 0.03 | 0.03 | 0.01 | -0.01 | 0 | -0.07 | -0.08 | 0.46 | 0 | 0 | 0 | 0 | 0 | 23W45 | 5 | 21.15 | 21.23 | 20.97 | 20.98 | +0.04 | +0.19 | 1.24 | 0.14 | 0.03 | 0.03 | 0.01 | +0 | 0 | -0.01 | -0.01 | 0.49 | 0 | 0 | 0 | 0 | 0 | 23W44 | 5 | 20.81 | 21.1 | 20.75 | 20.94 | +0.22 | +1.06 | 1.69 | 0.07 | 0.01 | 0.01 | 0 | 0 | 0 | +0.01 | +0.01 | 1.89 | 0 | 0 | 0 | 0 | 0 | 23W43 | 5 | 20.39 | 20.72 | 20.08 | 20.72 | +0.28 | +1.37 | 3.13 | 0.26 | 0.05 | 0.05 | 0.01 | +0.01 | 0 | +0.02 | +0.03 | 1.89 | 0 | 0 | 0 | 0 | 0 | 23W42 | 5 | 21.42 | 21.5 | 20.44 | 20.44 | -0.85 | -3.99 | 4.98 | 0.24 | 0.05 | 0.05 | 0.01 | +0.05 | 0 | -0.12 | -0.06 | 1.86 | 0 | 0 | 0 | 0 | 0 | 23W41 | 3 | 21.39 | 21.58 | 21.24 | 21.29 | -0.1 | -0.47 | 1.59 | 0.12 | 0.04 | 0.03 | 0.01 | -0.03 | 0 | +0.02 | -0.01 | 1.71 | 0 | 0 | 0 | 0 | 0 | 23W40 | 5 | 21.8 | 21.8 | 21.06 | 21.39 | -0.13 | -0.6 | 3.44 | 0.23 | 0.05 | 0.05 | 0.01 | +0 | 0 | -0.02 | -0.02 | 1.8 | -0.01 | 0 | 0 | 0 | 0 | 23W39 | 4 | 21.85 | 21.85 | 21.45 | 21.52 | +0.06 | +0.28 | 1.86 | 0.16 | 0.04 | 0.03 | 0.01 | +0.02 | 0 | +0 | +0.02 | 1.79 | 0 | 0.01 | 0 | 0 | 0 | 23W38 | 5 | 21.5 | 21.66 | 21.23 | 21.46 | -0.08 | -0.37 | 2 | 0.22 | 0.04 | 0.05 | 0.01 | +0.04 | 0 | +0 | +0.04 | 1.74 | 0 | 0.01 | 0 | 0 | 0 | 23W37 | 5 | 21.49 | 21.91 | 21.48 | 21.54 | +0.1 | +0.47 | 2.01 | 0.2 | 0.04 | 0.04 | 0.01 | 0 | 0 | +0.05 | +0.05 | 1.63 | 0 | 0.01 | 0 | 0 | 0 | 23W36 | 5 | 21.85 | 22.2 | 21.35 | 21.44 | -0.41 | -1.88 | 3.89 | 0.22 | 0.04 | 0.05 | 0.01 | +0.01 | 0 | -0.07 | -0.05 | 1.64 | 0 | 0.01 | 0 | 0 | 0 | 23W35 | 5 | 22 | 22.38 | 21.57 | 21.85 | +0.65 | +3.07 | 3.82 | 0.25 | 0.05 | 0.06 | 0.01 | +0.02 | 0 | -0.03 | -0.01 | 1.6 | 0 | 0.01 | 0 | 0 | 0 | 23W34 | 5 | 21.73 | 21.73 | 21.2 | 21.2 | -0.68 | -3.11 | 2.42 | 0.54 | 0.11 | 0.12 | 0.02 | +0.04 | 0 | +0.03 | +0.07 | 1.53 | +0 | 0.01 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 22.32 | 22.32 | 21.73 | 21.88 | -0.79 | -3.48 | 2.6 | 0.6 | 0.12 | 0.13 | 0.03 | +0.03 | 0 | +0.3 | +0.33 | 1.4 | 0 | 0.01 | 0 | 0 | 0 | 23W32 | 5 | 23.43 | 23.43 | 22.6 | 22.67 | -0.76 | -3.24 | 3.54 | 0.35 | 0.07 | 0.08 | 0.02 | -0.01 | 0 | -0.04 | -0.06 | 1.31 | -0.01 | 0.01 | 0 | 0 | 0 | 23W31 | 4 | 23.4 | 23.65 | 23.01 | 23.43 | +0.36 | +1.56 | 2.77 | 0.28 | 0.07 | 0.07 | 0.02 | 0 | 0 | -0.02 | -0.03 | 1.35 | 0 | 0.02 | 0 | 0 | 0 | 23W30 | 5 | 22 | 23.07 | 21.85 | 23.07 | +1.05 | +4.77 | 5.54 | 0.46 | 0.09 | 0.1 | 0.02 | +0.02 | 0 | +0.18 | +0.21 | 1.36 | 0 | 0.02 | 0 | 0 | 0 | 23W29 | 5 | 22.23 | 22.43 | 21.82 | 22.02 | -0.21 | -0.94 | 2.74 | 0.35 | 0.07 | 0.08 | 0.02 | -0.01 | 0 | +0.12 | +0.11 | 1.3 | 0 | 0.02 | 0 | 0 | 0 | 23W28 | 5 | 22.01 | 22.3 | 21.86 | 22.23 | +0.42 | +1.93 | 2.02 | 0.38 | 0.08 | 0.08 | 0.02 | +0 | 0 | +0.12 | +0.12 | 1.31 | +0 | 0.02 | 0 | 0 | 0 | 23W27 | 5 | 21.88 | 22.08 | 21.7 | 21.81 | +0.06 | +0.28 | 1.75 | 0.33 | 0.07 | 0.07 | 0.01 | -0.02 | 0 | +0.08 | +0.06 | 1.3 | 0 | 0.02 | 0 | 0 | 0 | 23W26 | 5 | 22.22 | 22.22 | 21.31 | 21.75 | -0.29 | -1.32 | 4.13 | 0.36 | 0.07 | 0.08 | 0.02 | -0.01 | 0 | -0.07 | -0.07 | 1.35 | 0 | 0.02 | 0 | 0 | 0 | 23W25 | 3 | 22.33 | 22.41 | 22 | 22.04 | -0.29 | -1.3 | 1.84 | 0.11 | 0.04 | 0.03 | 0.01 | 0 | 0 | +0.05 | +0.04 | 1.36 | 0 | 0.02 | 0 | 0 | 0 | 23W24 | 5 | 21.71 | 22.42 | 21.65 | 22.33 | +0.62 | +2.86 | 3.55 | 0.64 | 0.13 | 0.14 | 0.03 | +0.02 | 0 | +0.34 | +0.36 | 1.38 | 0 | 0.02 | 0 | 0 | 0 | 23W23 | 5 | 22.05 | 22.37 | 21.45 | 21.71 | -0.27 | -1.23 | 4.19 | 0.38 | 0.08 | 0.08 | 0.02 | +0 | 0 | -0.14 | -0.13 | 1.33 | 0 | 0.02 | 0 | 0 | 0 | 23W22 | 5 | 22 | 22.18 | 21.5 | 21.98 | -0.02 | -0.09 | 3.09 | 0.32 | 0.06 | 0.07 | 0.01 | +0 | 0 | -0.11 | -0.11 | 1.32 | 0 | 0.02 | 0 | 0 | 0 | 23W21 | 5 | 22.54 | 22.74 | 21.77 | 22 | -0.54 | -2.4 | 4.3 | 0.55 | 0.11 | 0.12 | 0.02 | +0 | 0 | +0.13 | +0.13 | 1.31 | 0 | 0.02 | 0 | 0 | 0 | 23W20 | 5 | 22.9 | 23.34 | 22.42 | 22.54 | -0.36 | -1.57 | 4.02 | 0.28 | 0.06 | 0.06 | 0.01 | 0 | 0 | -0.12 | -0.13 | 1.31 | 0 | 0.02 | 0 | 0 | 0 | 23W19 | 5 | 23.35 | 23.65 | 22.9 | 22.9 | -0.45 | -1.93 | 3.21 | 0.17 | 0.03 | 0.04 | 0.01 | -0.01 | 0 | -0.05 | -0.06 | 1.31 | 0 | 0.02 | 0 | 0 | 0 | 23W18 | 4 | 23.47 | 23.47 | 23.1 | 23.35 | +0.04 | +0.17 | 1.59 | 0.1 | 0.02 | 0.02 | 0.01 | 0 | 0 | +0.01 | +0.01 | 1.34 | 0 | 0.02 | 0 | 0 | 0 | 23W17 | 5 | 23.5 | 23.5 | 22.75 | 23.31 | -0.19 | -0.81 | 3.19 | 0.16 | 0.03 | 0.04 | 0.01 | 0 | 0 | -0.06 | -0.07 | 1.35 | 0 | 0.02 | 0 | 0 | 0 | 23W16 | 5 | 23.79 | 24.28 | 23.42 | 23.5 | -0.29 | -1.22 | 3.61 | 0.13 | 0.03 | 0.03 | 0.01 | +0 | 0 | -0.02 | -0.02 | 1.36 | 0 | 0.02 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 23.91 | 23.91 | 23.62 | 23.79 | -0.12 | -0.5 | 1.21 | 0.11 | 0.02 | 0.03 | 0.01 | 0 | 0 | -0.01 | -0.01 | 1.35 | 0 | 0.02 | 0 | 0 | 0 | 23W14 | 2 | 23.59 | 24.05 | 23.5 | 23.91 | +0.32 | +1.36 | 2.33 | 0.15 | 0.07 | 0.03 | 0.02 | +0 | 0 | +0.01 | +0.02 | 1.37 | 0 | 0.02 | 0 | 0 | 0 | 23W13 | 5 | 23.39 | 23.84 | 23.16 | 23.59 | +0.2 | +0.86 | 2.91 | 0.17 | 0.03 | 0.04 | 0.01 | 0 | 0 | +0.02 | +0.02 | 1.36 | 0 | 0.02 | 0 | 0 | 0 | 23W12 | 5 | 23.31 | 23.51 | 23.04 | 23.39 | -0.06 | -0.26 | 2 | 0.13 | 0.03 | 0.03 | 0.01 | +0 | 0 | -0.03 | -0.03 | 1.36 | 0 | 0.02 | 0 | 0 | 0 | 23W11 | 5 | 23.5 | 23.61 | 23.11 | 23.45 | +0.14 | +0.6 | 2.15 | 0.2 | 0.04 | 0.05 | 0.01 | -0.01 | 0 | +0.02 | +0.01 | 1.35 | 0 | 0.02 | 0 | 0 | 0 | 23W10 | 5 | 24.14 | 24.3 | 23.3 | 23.31 | -0.83 | -3.44 | 4.14 | 0.32 | 0.06 | 0.08 | 0.02 | +0.01 | 0 | -0.07 | -0.06 | 1.37 | +0.01 | 0.02 | 0 | 0 | 0 | 23W09 | 3 | 23.72 | 24.4 | 23.72 | 24.14 | +0.42 | +1.77 | 2.87 | 0.26 | 0.09 | 0.06 | 0.02 | 0 | 0 | +0.04 | +0.04 | 1.35 | 0 | 0.01 | 0 | 0 | 0 | 23W08 | 5 | 23.88 | 24.29 | 23.66 | 23.72 | -0.16 | -0.67 | 2.64 | 0.16 | 0.03 | 0.04 | 0.01 | +0 | 0 | -0.05 | -0.04 | 1.35 | 0 | 0.01 | 0 | 0 | 0 | 23W07 | 5 | 24.11 | 24.43 | 23.86 | 23.88 | -0.12 | -0.5 | 2.38 | 0.3 | 0.06 | 0.07 | 0.01 | -0.01 | 0 | +0.09 | +0.08 | 1.34 | 0 | 0.01 | 0 | 0 | 0 | 23W06 | 5 | 24.04 | 24.27 | 23.77 | 24 | -0.1 | -0.41 | 2.07 | 0.37 | 0.07 | 0.09 | 0.02 | +0.01 | 0 | +0.17 | +0.18 | 1.38 | 0 | 0.01 | 0 | 0 | 0 | 23W05 | 5 | 24.76 | 25.48 | 24 | 24.1 | -0.4 | -1.63 | 6.04 | 0.3 | 0.06 | 0.07 | 0.01 | 0 | 0 | +0.06 | +0.06 | 1.36 | 0 | 0.01 | 0 | 0 | 0 | 23W03 | 2 | 24.5 | 25 | 24.45 | 24.5 | +0.24 | +0.99 | 2.27 | 0.24 | 0.12 | 0.06 | 0.03 | -0.01 | 0 | +0.06 | +0.05 | 1.36 | 0 | 0.01 | 0 | 0 | 0 | 23W02 | 5 | 23.9 | 24.3 | 23.88 | 24.26 | +0.5 | +2.1 | 1.77 | 0.26 | 0.05 | 0.06 | 0.01 | +0.02 | 0 | -0.1 | -0.08 | 1.39 | 0 | 0.01 | 0 | 0 | 0 | 23W01 | 4 | 22.85 | 23.91 | 22.75 | 23.76 | +0.92 | +4.03 | 5.08 | 0.42 | 0.1 | 0.1 | 0.02 | -0.01 | 0 | -0.05 | -0.05 | 1.45 | 0 | 0.01 | 0 | 0 | 0 | 22W53 | 5 | 22.53 | 23.1 | 22.36 | 22.84 | +0.4 | +1.78 | 3.3 | 0.17 | 0.03 | 0.04 | 0.01 | +0.02 | 0 | -0.06 | -0.05 | 1.48 | 0 | 0.01 | 0 | 0 | 0 | 22W52 | 5 | 23.26 | 23.26 | 22.32 | 22.44 | -0.68 | -2.94 | 4.07 | 0.3 | 0.06 | 0.07 | 0.01 | -0.02 | 0 | +0.06 | +0.04 | 1.43 | 0 | 0.01 | 0 | 0 | 0 | 22W51 | 5 | 23.28 | 23.37 | 23 | 23.12 | -0.19 | -0.82 | 1.59 | 0.36 | 0.07 | 0.08 | 0.02 | -0.02 | 0 | +0.07 | +0.05 | 1.47 | +0 | 0.01 | 0 | 0 | 0 | 22W50 | 5 | 22.85 | 23.42 | 22.76 | 23.31 | +0.86 | +3.83 | 2.94 | 0.82 | 0.16 | 0.19 | 0.04 | +0 | 0 | +0.13 | +0.13 | 1.53 | 0 | 0.01 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 21.57 | 23 | 21.19 | 22.45 | +0.45 | +2.05 | 8.23 | 0.61 | 0.12 | 0.14 | 0.03 | 0 | 0 | +0.2 | +0.2 | 1.5 | 0 | 0.01 | 0 | 0 | 0 | 22W48 | 5 | 22.55 | 22.55 | 21.78 | 22 | -0.61 | -2.7 | 3.41 | 0.08 | 0.02 | 0.02 | 0 | 0 | 0 | +0 | 0 | 1.5 | 0 | 0.02 | 0 | 0 | 0 | 22W47 | 5 | 22.4 | 23.11 | 22.38 | 22.61 | +0.36 | +1.62 | 3.28 | 0.22 | 0.04 | 0.05 | 0.01 | -0.01 | 0 | +0.04 | +0.03 | 1.51 | 0 | 0.02 | 0 | 0 | 0 | 22W46 | 5 | 22.2 | 22.72 | 21.8 | 22.25 | -0.38 | -1.68 | 4.07 | 0.18 | 0.04 | 0.04 | 0.01 | 0 | 0 | +0.06 | +0.06 | 1.54 | +0 | 0.02 | 0 | 0 | 0 | 22W45 | 5 | 21.36 | 22.63 | 21.02 | 22.63 | +1 | +4.62 | 7.44 | 0.24 | 0.05 | 0.05 | 0.01 | +0 | 0 | +0.06 | +0.07 | 1.54 | 0 | 0.02 | 0 | 0 | 0 | 22W44 | 5 | 22.4 | 22.4 | 21.38 | 21.63 | -0.75 | -3.35 | 4.56 | 0.33 | 0.07 | 0.07 | 0.01 | -0.01 | 0 | +0.12 | +0.11 | 1.51 | +0 | 0.02 | 0 | 0 | 0 | 22W43 | 5 | 23.39 | 23.39 | 22.28 | 22.38 | -0.68 | -2.95 | 4.81 | 0.22 | 0.04 | 0.05 | 0.01 | +0.03 | 0 | +0.05 | +0.09 | 1.51 | +0 | 0.02 | 0 | 0 | 0 | 22W42 | 4 | 23.28 | 23.28 | 22.2 | 23.06 | -0.46 | -1.96 | 4.59 | 0.21 | 0.05 | 0.05 | 0.01 | +0.02 | 0 | +0.01 | +0.03 | 1.42 | 0 | 0.02 | 0 | 0 | 0 | 22W41 | 5 | 23.1 | 24.1 | 22.71 | 23.52 | +0.41 | +1.77 | 6.01 | 0.36 | 0.07 | 0.08 | 0.02 | -0.04 | 0 | +0.07 | +0.03 | 1.37 | 0 | 0.02 | 0 | 0 | 0 | 22W40 | 5 | 23.38 | 23.45 | 22.93 | 23.11 | -0.28 | -1.2 | 2.22 | 0.3 | 0.06 | 0.07 | 0.01 | +0 | 0 | +0.13 | +0.13 | 1.47 | 0 | 0.02 | 0 | 0 | 0 | 22W39 | 5 | 23.87 | 23.87 | 23.08 | 23.39 | -0.49 | -2.05 | 3.31 | 0.08 | 0.02 | 0.02 | 0 | -0.01 | 0 | +0.02 | +0.01 | 1.44 | 0 | 0.02 | 0 | 0 | 0 | 22W38 | 5 | 24.5 | 24.95 | 23.81 | 23.88 | -0.36 | -1.49 | 4.7 | 0.23 | 0.05 | 0.06 | 0.01 | +0.01 | 0 | +0.05 | +0.06 | 1.48 | 0 | 0.02 | 0 | 0 | 0 | 22W37 | 4 | 24.23 | 24.34 | 23.73 | 24.24 | +0.24 | +1 | 2.54 | 0.15 | 0.04 | 0.04 | 0.01 | +0 | 0 | +0 | +0 | 1.46 | 0 | 0.02 | 0 | 0 | 0 | 22W36 | 5 | 24.39 | 24.39 | 23.96 | 24 | -0.58 | -2.36 | 1.75 | 0.14 | 0.03 | 0.03 | 0.01 | +0.01 | 0 | +0.08 | +0.09 | 1.45 | 0 | 0.02 | 0 | 0 | 0 | 22W35 | 5 | 24.5 | 24.84 | 24.3 | 24.58 | -0.24 | -0.97 | 2.18 | 0.11 | 0.02 | 0.03 | 0.01 | +0 | 0 | -0.03 | -0.03 | 1.43 | 0 | 0.02 | 0 | 0 | 0 | 22W34 | 5 | 25.3 | 25.3 | 24.76 | 24.82 | -0.26 | -1.04 | 2.15 | 0.3 | 0.06 | 0.08 | 0.02 | 0 | 0 | +0.15 | +0.14 | 1.42 | +0 | 0.02 | 0 | 0 | 0 | 22W33 | 5 | 24.73 | 25.08 | 24.49 | 25.08 | +0.53 | +2.16 | 2.4 | 0.59 | 0.12 | 0.15 | 0.03 | +0.02 | 0 | +0.45 | +0.47 | 1.44 | 0 | 0.02 | 0 | 0 | 0 | 22W32 | 5 | 24.8 | 25 | 24.27 | 24.55 | -0.32 | -1.29 | 2.94 | 0.49 | 0.1 | 0.12 | 0.02 | +0.03 | 0 | +0.05 | +0.08 | 1.37 | 0 | 0.02 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 25 | 25.46 | 24.85 | 24.87 | -0.15 | -0.6 | 2.44 | 0.18 | 0.04 | 0.05 | 0.01 | +0.01 | 0 | -0.03 | -0.02 | 1.29 | 0 | 0.02 | 0 | 0 | 0 | 22W30 | 5 | 25.2 | 25.55 | 25 | 25.02 | -0.41 | -1.61 | 2.16 | 0.34 | 0.07 | 0.09 | 0.02 | -0.08 | 0 | +0.01 | -0.07 | 1.25 | 0 | 0.02 | 0 | 0 | 0 | 22W29 | 5 | 26.38 | 26.38 | 25.3 | 25.43 | -0.78 | -2.98 | 4.12 | 0.28 | 0.06 | 0.07 | 0.01 | 0 | 0 | +0.1 | +0.1 | 1.43 | 0 | 0.02 | 0 | 0 | 0 | 22W28 | 5 | 26.65 | 26.65 | 25.88 | 26.21 | -0.04 | -0.15 | 2.93 | 0.4 | 0.08 | 0.1 | 0.02 | -0.01 | 0 | +0.05 | +0.04 | 1.44 | -0.01 | 0.02 | 0 | 0 | 0 | 22W27 | 5 | 26 | 26.63 | 25.95 | 26.25 | +0.5 | +1.94 | 2.64 | 0.62 | 0.12 | 0.16 | 0.03 | +0.01 | 0 | +0.36 | +0.37 | 1.44 | +0.01 | 0.02 | 0 | 0 | 0 | 22W26 | 5 | 25.5 | 25.77 | 25.07 | 25.75 | +0.5 | +1.98 | 2.77 | 0.42 | 0.08 | 0.11 | 0.02 | +0.04 | 0 | +0.2 | +0.23 | 1.42 | 0 | 0.02 | 0 | 0 | 0 | 22W25 | 5 | 24.73 | 25.39 | 24.08 | 25.25 | +0.65 | +2.64 | 5.33 | 0.5 | 0.1 | 0.13 | 0.03 | -0.02 | 0 | +0.03 | +0.01 | 1.33 | 0 | 0.02 | 0 | 0 | 0 | 22W24 | 5 | 24.3 | 24.8 | 23.84 | 24.6 | +0.93 | +3.93 | 4.06 | 0.28 | 0.06 | 0.07 | 0.01 | +0.01 | 0 | -0.01 | +0 | 1.36 | 0 | 0.02 | 0 | 0 | 0 | 22W23 | 4 | 23.35 | 23.72 | 23.03 | 23.67 | +0.69 | +3 | 3 | 0.09 | 0.02 | 0.02 | 0.01 | +0.01 | 0 | -0.02 | -0.01 | 1.33 | 0 | 0.02 | 0 | 0 | 0 | 22W22 | 5 | 23.75 | 24 | 22.75 | 22.98 | -0.73 | -3.08 | 5.27 | 0.68 | 0.14 | 0.16 | 0.03 | -0.01 | 0 | -0.05 | -0.06 | 1.3 | 0 | 0.02 | 0 | 0 | 0 | 22W21 | 5 | 23.26 | 23.71 | 22.8 | 23.71 | +0.88 | +3.85 | 3.99 | 0.17 | 0.03 | 0.04 | 0.01 | +0.01 | 0 | -0.02 | -0.01 | 1.33 | 0 | 0.02 | 0 | 0 | 0 | 22W20 | 5 | 22.42 | 23.33 | 21.92 | 22.83 | +0.28 | +1.24 | 6.25 | 0.9 | 0.18 | 0.2 | 0.04 | +0.01 | 0 | +0.07 | +0.07 | 1.31 | 0 | 0.02 | 0 | 0 | 0 | 22W19 | 4 | 23.1 | 23.38 | 22.4 | 22.55 | -0.55 | -2.38 | 4.24 | 0.56 | 0.14 | 0.13 | 0.03 | -0.05 | 0 | +0.09 | +0.04 | 1.3 | 0 | 0.02 | 0 | 0 | 0 | 22W18 | 5 | 23.49 | 23.49 | 22 | 23.1 | -0.55 | -2.33 | 6.3 | 2.49 | 0.5 | 0.56 | 0.11 | +0.06 | 0 | -0.02 | +0.04 | 1.39 | 0 | 0.02 | 0 | 0 | 0 | 22W17 | 5 | 24.82 | 24.93 | 23.4 | 23.65 | -1.4 | -5.59 | 6.11 | 0.5 | 0.1 | 0.12 | 0.02 | -0.02 | 0 | -0.17 | -0.19 | 1.23 | 0 | 0.02 | 0 | 0 | 0 | 22W16 | 5 | 25.13 | 25.13 | 24.36 | 25.05 | -0.13 | -0.52 | 3.06 | 0.33 | 0.07 | 0.08 | 0.02 | -0.01 | 0 | +0.05 | +0.04 | 1.27 | 0 | 0.02 | 0 | 0 | 0 | 22W15 | 3 | 25.12 | 25.29 | 24.8 | 25.18 | +0.02 | +0.08 | 1.95 | 0.39 | 0.13 | 0.1 | 0.03 | +0 | 0 | -0.02 | -0.01 | 1.18 | 0 | 0.02 | 0 | 0 | 0 | 22W14 | 5 | 24.72 | 25.25 | 24.09 | 25.16 | +0.44 | +1.78 | 4.69 | 0.34 | 0.07 | 0.08 | 0.02 | +0.01 | 0 | +0 | +0.01 | 1.17 | 0 | 0.02 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 25.15 | 25.23 | 24.7 | 24.72 | 0 | 0 | 2.14 | 0.4 | 0.08 | 0.1 | 0.02 | 0 | 0 | -0.03 | -0.04 | 1.14 | +0 | 0.02 | 0 | 0 | 0 | 22W12 | 5 | 25 | 25.38 | 23.5 | 24.72 | -0.09 | -0.36 | 7.58 | 3.26 | 0.65 | 0.8 | 0.16 | +0.01 | 0 | +1.13 | +1.15 | 1.15 | 0 | 0.02 | 0 | 0 | 0 | 22W11 | 5 | 26.22 | 26.22 | 24.56 | 24.81 | -1.41 | -5.38 | 6.33 | 1.44 | 0.29 | 0.36 | 0.07 | -0.01 | 0 | -0.05 | -0.06 | 1.14 | 0 | 0.02 | 0 | 0 | 0 | 22W10 | 4 | 26.9 | 27.14 | 26.22 | 26.22 | -0.39 | -1.47 | 3.46 | 0.28 | 0.07 | 0.07 | 0.02 | -0.03 | 0 | -0.12 | -0.15 | 1.17 | +0 | 0.02 | 0 | 0 | 0 | 22W09 | 5 | 26.86 | 26.9 | 26.32 | 26.61 | -0.25 | -0.93 | 2.16 | 0.71 | 0.14 | 0.19 | 0.04 | +0.01 | 0 | +0.03 | +0.04 | 1.24 | 0 | 0.02 | 0 | 0 | 0 | 22W08 | 5 | 26.39 | 26.9 | 26.16 | 26.86 | +0.32 | +1.21 | 2.79 | 0.72 | 0.14 | 0.19 | 0.04 | +0 | 0 | +0.08 | +0.08 | 1.22 | 0 | 0.02 | 0 | 0 | 0 | 22W07 | 5 | 26.7 | 26.8 | 25.95 | 26.54 | -0.11 | -0.41 | 3.19 | 0.77 | 0.15 | 0.2 | 0.04 | +0.02 | 0 | -0.22 | -0.2 | 1.21 | 0 | 0.02 | 0 | 0 | 0 | 22W05 | 3 | 27.2 | 27.4 | 26.63 | 26.65 | -0.55 | -2.02 | 2.83 | 0.98 | 0.33 | 0.27 | 0.09 | -0.01 | 0 | -0.4 | -0.41 | 1.17 | 0 | 0.02 | 0 | 0 | 0 | 22W04 | 5 | 26.96 | 27.67 | 26.85 | 27.2 | +0.25 | +0.93 | 3.04 | 0.51 | 0.1 | 0.14 | 0.03 | -0.02 | 0 | -0.04 | -0.06 | 1.2 | +0 | 0.02 | 0 | 0 | 0 | 22W03 | 5 | 27.43 | 27.6 | 26.79 | 26.95 | -0.48 | -1.75 | 2.95 | 0.64 | 0.13 | 0.17 | 0.03 | +0.04 | 0 | -0.02 | +0.02 | 1.25 | 0 | 0.02 | 0 | 0 | 0 | 22W02 | 5 | 28.25 | 28.39 | 27.13 | 27.43 | -0.66 | -2.35 | 4.49 | 1.08 | 0.22 | 0.3 | 0.06 | -0.04 | 0 | -0.08 | -0.13 | 1.14 | +0 | 0.02 | 0 | 0 | 0 | 22W01 | 4 | 28.25 | 28.4 | 27.68 | 28.09 | -0.16 | -0.57 | 2.55 | 0.4 | 0.1 | 0.11 | 0.03 | 0 | 0 | -0.08 | -0.09 | 1.25 | +0 | 0.02 | 0 | 0 | 0 | 21W52 | 5 | 28.4 | 28.4 | 27.93 | 28.25 | -0.2 | -0.7 | 1.65 | 0.39 | 0.08 | 0.11 | 0.02 | +0.01 | 0 | +0.11 | +0.11 | 1.26 | 0 | 0.02 | 0 | 0 | 0 | 21W51 | 5 | 28.85 | 29.33 | 28.41 | 28.45 | -0.4 | -1.39 | 3.19 | 0.58 | 0.12 | 0.17 | 0.03 | +0.01 | 0 | +0.02 | +0.03 | 1.25 | 0 | 0.02 | 0 | 0 | 0 | 21W50 | 5 | 28 | 29.31 | 27.91 | 28.85 | +0.8 | +2.85 | 4.99 | 1.65 | 0.33 | 0.47 | 0.09 | +0.02 | 0 | +0.6 | +0.62 | 1.21 | 0 | 0.02 | 0 | 0 | 0 | 21W49 | 5 | 27.69 | 28.08 | 27.69 | 28.05 | +0.16 | +0.57 | 1.4 | 0.38 | 0.08 | 0.11 | 0.02 | -0.02 | 0 | +0.04 | +0.02 | 1.15 | 0 | 0.02 | 0 | 0 | 0 | 21W48 | 5 | 27.85 | 28.37 | 27.85 | 27.89 | +0.08 | +0.29 | 1.87 | 0.45 | 0.09 | 0.13 | 0.03 | +0.01 | 0 | +0.12 | +0.13 | 1.2 | 0 | 0.02 | 0 | 0 | 0 | 21W47 | 5 | 28.18 | 28.18 | 27.6 | 27.81 | -0.07 | -0.25 | 2.08 | 0.72 | 0.14 | 0.2 | 0.04 | 0 | 0 | -0.02 | -0.02 | 1.18 | 0 | 0.02 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 27.93 | 28.07 | 27.18 | 27.88 | -0.05 | -0.18 | 3.19 | 1.19 | 0.24 | 0.33 | 0.07 | 0 | 0 | +0.54 | +0.54 | 1.22 | +0 | 0.02 | 0 | 0 | 0 | 21W45 | 5 | 27.91 | 28.11 | 27.48 | 27.93 | +0.02 | +0.07 | 2.26 | 0.53 | 0.11 | 0.15 | 0.03 | -0.02 | 0 | 0 | -0.03 | 1.27 | 0 | 0.02 | 0 | 0 | 0 | 21W44 | 5 | 28.38 | 28.61 | 27.75 | 27.91 | -0.47 | -1.66 | 3.03 | 0.47 | 0.09 | 0.13 | 0.03 | +0.01 | 0 | -0.02 | -0.02 | 1.33 | 0 | 0.02 | 0 | 0 | 0 | 21W43 | 5 | 28.18 | 28.42 | 27.6 | 28.38 | +0.4 | +1.43 | 2.93 | 0.75 | 0.15 | 0.21 | 0.04 | -0.01 | 0 | +0.29 | +0.28 | 1.29 | -0.02 | 0.02 | 0 | 0 | 0 | 21W42 | 4 | 27.75 | 28.06 | 27.58 | 27.98 | +0.24 | +0.87 | 1.73 | 0.33 | 0.08 | 0.09 | 0.02 | -0.02 | 0 | +0.19 | +0.18 | 1.31 | 0 | 0.04 | 0 | 0 | 0 | 21W41 | 5 | 26.96 | 27.94 | 26.55 | 27.74 | +0.78 | +2.89 | 5.16 | 0.83 | 0.17 | 0.23 | 0.05 | +0.07 | 0 | +0.28 | +0.35 | 1.35 | 0 | 0.04 | 0 | 0 | 0 | 21W40 | 5 | 27.39 | 27.76 | 26.96 | 26.96 | -0.44 | -1.61 | 2.92 | 0.85 | 0.17 | 0.23 | 0.05 | -0.04 | 0 | +0.21 | +0.18 | 1.17 | -0.02 | 0.04 | 0 | 0 | 0 | 21W39 | 3 | 27.19 | 27.67 | 26.98 | 27.4 | +0.08 | +0.29 | 2.53 | 0.64 | 0.21 | 0.17 | 0.06 | +0.04 | 0 | +0.1 | +0.13 | 1.26 | 0 | 0.06 | 0 | 0 | 0 | 21W38 | 5 | 28.13 | 28.14 | 27.05 | 27.32 | -0.72 | -2.57 | 3.89 | 1.06 | 0.21 | 0.29 | 0.06 | -0.05 | 0 | +0.04 | -0.01 | 1.17 | 0 | 0.06 | 0 | 0 | 0 | 21W37 | 5 | 27.1 | 28.13 | 26.97 | 28.04 | +1.01 | +3.74 | 4.29 | 1.52 | 0.3 | 0.42 | 0.08 | -0.05 | 0 | -0.05 | -0.1 | 1.28 | 0 | 0.06 | 0 | 0 | 0 | 21W36 | 5 | 27.21 | 27.39 | 26.5 | 27.03 | -0.12 | -0.44 | 3.28 | 1.02 | 0.2 | 0.27 | 0.05 | +0.02 | 0 | -0.02 | 0 | 1.4 | 0 | 0.06 | 0 | 0 | 0 | 21W35 | 5 | 26.79 | 27.6 | 26.53 | 27.15 | +0.84 | +3.19 | 4.07 | 0.92 | 0.18 | 0.25 | 0.05 | -0.02 | 0 | +0.19 | +0.17 | 1.35 | 0 | 0.06 | 0 | 0 | 0 | 21W34 | 5 | 27.46 | 27.8 | 26.31 | 26.31 | -1.25 | -4.54 | 5.41 | 0.99 | 0.2 | 0.27 | 0.05 | -0.01 | 0 | +0.27 | +0.25 | 1.39 | 0 | 0.06 | 0 | 0 | 0 | 21W33 | 5 | 27.2 | 28.1 | 27.2 | 27.56 | +0.17 | +0.62 | 3.29 | 0.88 | 0.18 | 0.24 | 0.05 | +0.03 | 0 | +0.23 | +0.26 | 1.45 | +0 | 0.06 | 0 | 0 | 0 | 21W32 | 5 | 27.02 | 27.74 | 26.74 | 27.39 | +0.59 | +2.2 | 3.73 | 1.34 | 0.27 | 0.37 | 0.07 | +0.05 | 0 | +0.11 | +0.16 | 1.52 | 0 | 0.06 | 0 | 0 | 0 | 21W31 | 5 | 28.5 | 28.5 | 26.29 | 26.8 | -1.71 | -6 | 7.75 | 3.15 | 0.63 | 0.86 | 0.17 | +0.42 | 0 | -0.81 | -0.39 | 3.64 | +0 | 0.06 | 0 | 0 | 0 | 21W30 | 5 | 28.5 | 29.02 | 28.2 | 28.51 | -0.14 | -0.49 | 2.86 | 1.57 | 0.31 | 0.45 | 0.09 | +0.44 | 0 | -0.2 | +0.24 | 2.69 | 0 | 0.06 | 0 | 0 | 0 | 21W29 | 5 | 28.58 | 28.92 | 28.4 | 28.65 | +0.35 | +1.24 | 1.84 | 2.4 | 0.48 | 0.69 | 0.14 | -0.64 | 0 | +1.14 | +0.5 | 1.69 | 0 | 0.06 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 28.43 | 28.82 | 27.92 | 28.3 | -0.05 | -0.18 | 3.17 | 1.73 | 0.35 | 0.49 | 0.1 | -0.35 | 0 | +0.26 | -0.08 | 2.04 | +0.01 | 0.06 | 0 | 0 | 0 | 21W27 | 5 | 29.1 | 29.27 | 28.35 | 28.35 | -0.62 | -2.14 | 3.18 | 1.88 | 0.38 | 0.54 | 0.11 | +0.34 | 0 | +0 | +0.34 | 2.84 | +0 | 0.05 | 0 | 0 | 0 | 21W26 | 5 | 27.95 | 29 | 27.95 | 28.97 | +0.82 | +2.91 | 3.73 | 1.43 | 0.29 | 0.41 | 0.08 | +0.09 | 0 | +0.27 | +0.36 | 2.05 | -0.01 | 0.05 | 0 | 0 | 0 | 21W25 | 4 | 29.04 | 29.04 | 27.9 | 28.15 | -0.89 | -3.06 | 3.93 | 1.33 | 0.33 | 0.38 | 0.09 | +0.03 | 0 | -0.26 | -0.23 | 1.84 | +0 | 0.06 | 0 | 0 | 0 | 21W24 | 5 | 29.4 | 29.45 | 28.77 | 29.04 | -0.42 | -1.43 | 2.31 | 1.45 | 0.29 | 0.42 | 0.08 | +0.01 | 0 | -0.1 | -0.08 | 1.74 | 0 | 0.06 | 0 | 0 | 0 | 21W23 | 5 | 29.4 | 29.65 | 28.84 | 29.46 | -0.08 | -0.27 | 2.74 | 1.34 | 0.27 | 0.39 | 0.08 | +0.02 | 0 | -0.23 | -0.21 | 1.71 | +0 | 0.06 | 0 | 0 | 0 | 21W22 | 5 | 28.42 | 29.62 | 27.86 | 29.54 | +1.28 | +4.53 | 6.23 | 2.27 | 0.45 | 0.66 | 0.13 | +0.04 | 0 | -0.35 | -0.31 | 1.67 | 0 | 0.06 | 0 | 0 | 0 | 21W21 | 5 | 27.77 | 28.6 | 27.77 | 28.26 | +0.49 | +1.76 | 2.99 | 1.29 | 0.26 | 0.36 | 0.07 | -0.02 | 0 | +0.28 | +0.26 | 1.59 | -0.01 | 0.06 | 0 | 0 | 0 | 21W20 | 5 | 27.47 | 27.85 | 26.88 | 27.77 | +0.12 | +0.43 | 3.51 | 2.1 | 0.42 | 0.57 | 0.11 | +0.03 | 0 | +0.97 | +1 | 1.61 | 0 | 0.06 | 0 | 0 | 0 | 21W19 | 5 | 27.96 | 28 | 27.39 | 27.65 | -0.32 | -1.14 | 2.18 | 0.98 | 0.2 | 0.27 | 0.05 | +0.18 | 0 | +0.11 | +0.29 | 1.54 | 0 | 0.06 | 0 | 0 | 0 | 21W18 | 4 | 28.15 | 28.25 | 27.4 | 27.97 | +0.04 | +0.14 | 3.04 | 1.83 | 0.46 | 0.51 | 0.13 | +0.17 | 0 | -0.61 | -0.45 | 1.15 | +0.01 | 0.06 | 0 | 0 | 0 | 21W17 | 5 | 27.06 | 28.05 | 27.04 | 27.93 | +0.93 | +3.44 | 3.74 | 1.18 | 0.24 | 0.32 | 0.06 | +0.04 | 0 | +0.31 | +0.35 | 0.78 | 0 | 0.06 | 0 | 0 | 0 | 21W16 | 5 | 27.46 | 27.46 | 26.73 | 27 | -0.46 | -1.68 | 2.66 | 2.89 | 0.58 | 0.78 | 0.16 | +0.07 | 0 | -0.04 | +0.03 | 0.52 | -0.04 | 0.06 | 0 | 0 | 0 | 21W15 | 4 | 28.08 | 28.08 | 27.41 | 27.46 | -0.17 | -0.62 | 2.42 | 1.6 | 0.4 | 0.44 | 0.11 | -0.03 | 0 | -0.09 | -0.12 | 0.56 | +0 | 0.09 | 0 | 0 | 0 | 21W14 | 4 | 27.58 | 27.85 | 27.23 | 27.63 | +0.07 | +0.25 | 2.25 | 1.29 | 0.32 | 0.36 | 0.09 | +0.03 | 0 | -0.08 | -0.05 | 0.63 | +0.01 | 0.09 | 0 | 0 | 0 | 21W13 | 5 | 27.3 | 27.75 | 26.76 | 27.56 | +0.26 | +0.95 | 3.63 | 1.65 | 0.33 | 0.45 | 0.09 | -0.14 | 0 | 0 | -0.14 | 0.57 | +0.01 | 0.08 | 0 | 0 | 0 | 21W12 | 5 | 27.48 | 28.09 | 27.19 | 27.3 | -0.37 | -1.34 | 3.25 | 2.07 | 0.41 | 0.57 | 0.11 | -0.34 | 0 | -0.24 | -0.58 | 0.69 | +0 | 0.07 | 0 | 0 | 0 | 21W11 | 5 | 28.35 | 28.41 | 26.58 | 27.67 | -0.28 | -1 | 6.55 | 3.5 | 0.7 | 0.96 | 0.19 | +0.1 | 0 | -0.74 | -0.63 | 1.46 | +0.01 | 0.06 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 29 | 29.12 | 27.64 | 27.95 | -0.63 | -2.2 | 5.18 | 1.45 | 0.36 | 0.41 | 0.1 | +0.07 | 0 | -0.21 | -0.14 | 1.23 | +0 | 0.06 | 0 | 0 | 0 | 21W09 | 5 | 31.34 | 31.4 | 28.45 | 28.58 | -2.58 | -8.28 | 9.47 | 3.4 | 0.68 | 1.01 | 0.2 | -0.16 | 0 | +0.06 | -0.09 | 1.08 | +0.01 | 0.05 | 0 | 0 | 0 | 21W08 | 3 | 31 | 32.54 | 30.71 | 31.16 | +1.36 | +4.56 | 6.14 | 3.7 | 1.23 | 1.16 | 0.39 | +0.29 | 0 | -0.05 | +0.23 | 1.44 | +0 | 0.04 | 0 | 0 | 0 | 21W06 | 5 | 28.89 | 29.98 | 28.87 | 29.8 | +0.86 | +2.97 | 3.84 | 2.49 | 0.5 | 0.74 | 0.15 | +0.72 | 0 | -0.22 | +0.5 | 0.78 | +0 | 0.04 | 0 | 0 | 0 | 21W05 | 5 | 29.88 | 30.4 | 28.92 | 28.94 | -0.95 | -3.18 | 4.95 | 2.71 | 0.54 | 0.8 | 0.16 | 0 | 0 | +0.29 | +0.29 | 4.56 | 0 | 0.04 | 0 | 0 | 0 | 21W04 | 5 | 29.18 | 30.1 | 29.1 | 29.89 | +0.7 | +2.4 | 3.43 | 4.1 | 0.82 | 1.21 | 0.24 | 0 | 0 | -0.2 | -0.2 | 4.56 | -0.1 | 0.04 | 0 | 0 | 0 | 21W03 | 5 | 29.53 | 30.34 | 29.11 | 29.19 | -0.57 | -1.92 | 4.13 | 3.96 | 0.79 | 1.18 | 0.24 | 0 | 0 | -0.1 | -0.1 | 4.56 | +0.04 | 0.14 | 0 | 0 | 0 | 21W02 | 5 | 27.94 | 30.09 | 27.94 | 29.76 | +1.87 | +6.7 | 7.71 | 6.6 | 1.32 | 1.93 | 0.39 | +0.52 | 0 | +0.28 | +0.81 | 4.56 | +0.06 | 0.1 | 0 | 0 | 0 | 21W01 | 4 | 27.12 | 27.9 | 27.01 | 27.89 | +0.77 | +2.84 | 3.28 | 3.82 | 0.96 | 1.05 | 0.26 | +0 | 0 | +2.19 | +2.2 | 3.36 | 0 | 0.04 | 0 | 0 | 0 | 20W52 | 5 | 26.94 | 27.25 | 26.75 | 27.12 | +0.21 | +0.78 | 1.86 | 2.52 | 0.5 | 0.68 | 0.14 | +0.02 | 0 | +0.29 | +0.31 | 3.25 | 0 | 0.04 | 0 | 0 | 0 | 20W51 | 5 | 26.57 | 27.2 | 26.45 | 26.91 | +0.34 | +1.28 | 2.82 | 1.43 | 0.29 | 0.38 | 0.08 | 0 | 0 | +0.24 | +0.24 | 3.21 | +0 | 0.04 | 0 | 0 | 0 | 20W50 | 5 | 27.25 | 27.25 | 26.5 | 26.57 | -0.49 | -1.81 | 2.77 | 2.1 | 0.42 | 0.56 | 0.11 | -0.09 | 0 | -0.26 | -0.35 | 3.24 | +0 | 0.03 | 0 | 0 | 0 | 20W49 | 5 | 26.7 | 27.3 | 26.58 | 27.06 | +0.61 | +2.31 | 2.72 | 2.06 | 0.41 | 0.56 | 0.11 | 0 | 0 | +0.18 | +0.18 | 3.43 | 0 | 0.03 | 0 | 0 | 0 | 20W48 | 5 | 26.43 | 26.93 | 26.19 | 26.45 | +0.07 | +0.27 | 2.81 | 1.68 | 0.34 | 0.45 | 0.09 | +0 | 0 | -0.26 | -0.26 | 3.52 | 0 | 0.03 | 0 | 0 | 0 | 20W47 | 5 | 25.9 | 26.39 | 25.9 | 26.38 | +0.56 | +2.17 | 1.9 | 1.26 | 0.25 | 0.33 | 0.07 | 0 | 0 | +0.02 | +0.02 | 3.51 | 0 | 0.03 | 0 | 0 | 0 | 20W46 | 5 | 26.2 | 26.77 | 25.73 | 25.82 | -0.13 | -0.5 | 4.01 | 1.94 | 0.39 | 0.51 | 0.1 | 0 | 0 | +0.08 | +0.08 | 3.51 | 0 | 0.03 | 0 | 0 | 0 | 20W45 | 5 | 25.2 | 26.32 | 25 | 25.95 | +0.75 | +2.98 | 5.24 | 2.09 | 0.42 | 0.53 | 0.11 | +0.13 | 0 | +0.04 | +0.17 | 3.39 | 0 | 0.03 | 0 | 0 | 0 | 20W44 | 5 | 25.91 | 25.92 | 24.85 | 25.2 | -0.87 | -3.34 | 4.1 | 2.38 | 0.48 | 0.6 | 0.12 | +0.08 | 0 | +0.09 | +0.18 | 3.12 | +0 | 0.03 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 26.15 | 26.42 | 25.9 | 26.07 | -0.04 | -0.15 | 1.99 | 2.8 | 0.56 | 0.73 | 0.15 | -0.29 | 0 | -0.58 | -0.86 | 2.96 | 0 | 0.03 | 0 | 0 | 0 | 20W42 | 5 | 25.39 | 26.32 | 25.33 | 26.11 | +0.87 | +3.45 | 3.92 | 4.38 | 0.88 | 1.13 | 0.23 | +0.67 | 0 | +1.7 | +2.37 | 3.54 | 0 | 0.03 | 0 | 0 | 0 | 20W41 | 4 | 25.1 | 25.5 | 24.9 | 25.24 | +0.27 | +1.08 | 2.4 | 0.64 | 0.16 | 0.16 | 0.04 | 0 | 0 | +0.28 | +0.28 | 3.15 | 0 | 0.03 | 0 | 0 | 0 | 20W40 | 3 | 24.95 | 25.2 | 24.89 | 24.97 | +0.02 | +0.08 | 1.24 | 1.25 | 0.42 | 0.31 | 0.1 | 0 | 0 | +0.3 | +0.3 | 3.17 | 0 | 0.03 | 0 | 0 | 0 | 20W39 | 5 | 25.81 | 25.87 | 24.92 | 24.95 | -0.81 | -3.14 | 3.69 | 2.9 | 0.58 | 0.73 | 0.15 | +1.2 | 0 | -0.98 | +0.22 | 3.17 | 0 | 0.03 | 0 | 0 | 0 | 20W38 | 5 | 25.4 | 25.76 | 25.24 | 25.76 | +0.61 | +2.43 | 2.07 | 1.36 | 0.27 | 0.35 | 0.07 | 0 | 0 | +0.38 | +0.38 | 2.64 | 0 | 0.03 | 0 | 0 | 0 | 20W37 | 5 | 26.11 | 26.4 | 24.99 | 25.15 | -0.97 | -3.71 | 5.4 | 2.35 | 0.47 | 0.6 | 0.12 | -0.49 | 0 | +0.4 | -0.09 | 2.64 | -0.01 | 0.03 | 0 | 0 | 0 | 20W36 | 5 | 26.25 | 26.84 | 26 | 26.12 | +0.03 | +0.11 | 3.22 | 3.41 | 0.68 | 0.9 | 0.18 | +1.27 | 0 | -0.73 | +0.54 | 3.58 | -0.01 | 0.04 | 0 | 0 | 0 | 20W35 | 5 | 25.67 | 26.1 | 25.51 | 26.09 | +0.42 | +1.64 | 2.3 | 3.12 | 0.62 | 0.8 | 0.16 | +0.59 | 0 | -0.17 | +0.42 | 3 | +0.01 | 0.05 | 0 | 0 | 0 | 20W34 | 5 | 25.45 | 26.1 | 25.29 | 25.67 | +0.38 | +1.5 | 3.2 | 3.83 | 0.77 | 0.99 | 0.2 | +0.02 | 0 | +1.4 | +1.43 | 1.89 | 0 | 0.04 | 0 | 0 | 0 | 20W33 | 5 | 25.21 | 25.85 | 24.81 | 25.29 | +0.23 | +0.92 | 4.15 | 3.18 | 0.64 | 0.8 | 0.16 | +0.25 | 0 | +0.16 | +0.41 | 1.63 | +0 | 0.04 | 0 | 0 | 0 | 20W32 | 5 | 24.88 | 25.91 | 24.88 | 25.06 | +0.18 | +0.72 | 4.14 | 4.54 | 0.91 | 1.16 | 0.23 | +0.63 | 0 | -0.5 | +0.13 | 1.18 | 0 | 0.04 | 0 | 0 | 0 | 20W31 | 5 | 24.29 | 25.3 | 24.1 | 24.88 | +0.5 | +2.05 | 4.92 | 2.38 | 0.48 | 0.58 | 0.12 | +0.03 | 0 | +0.51 | +0.55 | 1.83 | 0 | 0.04 | 0 | 0 | 0 | 20W30 | 5 | 24.5 | 25.73 | 24.35 | 24.38 | +0.08 | +0.33 | 5.68 | 5.71 | 1.14 | 1.43 | 0.29 | -0.13 | 0 | +0.52 | +0.4 | 1.77 | +0.01 | 0.04 | 0 | 0 | 0 | 20W29 | 5 | 25.48 | 26.05 | 24.26 | 24.3 | -1.26 | -4.93 | 7 | 9.12 | 1.82 | 2.31 | 0.46 | +0.52 | 0 | +1.63 | +2.15 | 3.67 | +0 | 0.03 | 0 | 0 | 0 | 20W28 | 5 | 23.07 | 25.76 | 23.07 | 25.56 | +2.57 | +11.2 | 11.7 | 13 | 2.59 | 3.21 | 0.64 | +0.06 | 0 | +7.17 | +7.22 | 2.65 | -0.01 | 0.03 | 0 | 0 | 0 | 20W27 | 5 | 21.77 | 23.1 | 21.68 | 22.99 | +1.12 | +5.12 | 6.49 | 9.65 | 1.93 | 2.16 | 0.43 | +0.89 | 0 | +3.65 | +4.53 | 2.25 | -0.01 | 0.04 | 0 | 0 | 0 | 20W26 | 3 | 21.6 | 22.01 | 21.55 | 21.87 | +0.32 | +1.48 | 2.13 | 2.47 | 0.82 | 0.54 | 0.18 | +0.23 | 0 | +0.78 | +1.01 | 2.33 | 0 | 0.04 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 21.09 | 21.55 | 20.93 | 21.55 | +0.46 | +2.18 | 2.94 | 2.54 | 0.51 | 0.54 | 0.11 | +0.27 | 0 | +0.99 | +1.26 | 1.95 | 0 | 0.04 | 0 | 0 | 0 | 20W24 | 5 | 21.2 | 21.31 | 20.8 | 21.09 | +0.11 | +0.52 | 2.43 | 4.07 | 0.81 | 0.86 | 0.17 | +0.01 | 0 | +2.18 | +2.19 | 1.54 | -0.01 | 0.04 | 0 | 0 | 0 | 20W23 | 5 | 20.48 | 21.24 | 20.48 | 20.98 | +0.65 | +3.2 | 3.74 | 3.53 | 0.71 | 0.74 | 0.15 | -0.32 | 0 | +1.05 | +0.73 | 1.49 | +0 | 0.06 | 0 | 0 | 0 | 20W22 | 5 | 20.2 | 20.54 | 20.05 | 20.33 | +0.13 | +0.64 | 2.43 | 2.96 | 0.59 | 0.6 | 0.12 | +0.08 | 0 | +0.34 | +0.42 | 1.91 | 0 | 0.05 | 0 | 0 | 0 | 20W21 | 5 | 20.77 | 21 | 20.2 | 20.2 | -0.55 | -2.65 | 3.86 | 2.09 | 0.42 | 0.43 | 0.09 | +0.36 | 0 | -0.3 | +0.06 | 2.45 | 0 | 0.05 | 0 | 0 | 0 | 20W20 | 5 | 21.05 | 21.15 | 20.62 | 20.75 | -0.3 | -1.43 | 2.52 | 2.2 | 0.44 | 0.46 | 0.09 | +0.57 | 0 | +0.03 | +0.6 | 1.98 | -0.12 | 0.06 | 0 | 0 | 0 | 20W19 | 5 | 20.1 | 21.07 | 19.85 | 21.05 | +0.35 | +1.69 | 5.89 | 2.59 | 0.52 | 0.53 | 0.11 | -0.57 | 0 | +0.72 | +0.14 | 1.22 | -0.01 | 0.18 | 0 | 0 | 0 | 20W18 | 4 | 20.35 | 20.78 | 20.08 | 20.7 | +0.4 | +1.97 | 3.45 | 2.04 | 0.51 | 0.42 | 0.1 | +0.23 | 0 | -0.28 | -0.05 | 1.97 | +0.01 | 0.19 | 0 | 0 | 0 | 20W17 | 5 | 20.5 | 20.52 | 20.05 | 20.3 | -0.21 | -1.02 | 2.29 | 5.25 | 1.05 | 1.06 | 0.21 | +1.69 | 0 | +1.35 | +3.04 | 1.66 | 0 | 0.19 | 0 | 0 | 0 | 20W16 | 5 | 20.08 | 20.55 | 19.95 | 20.51 | +0.39 | +1.94 | 2.98 | 2.01 | 0.4 | 0.41 | 0.08 | +0.4 | 0 | -0.08 | +0.32 | 1.98 | -0.02 | 0.19 | 0 | 0 | 0 | 20W15 | 5 | 19.98 | 20.39 | 19.8 | 20.12 | +0.37 | +1.87 | 2.99 | 2.33 | 0.47 | 0.47 | 0.09 | 0 | 0 | +0.96 | +0.96 | 1.45 | 0 | 0.2 | 0 | 0 | 0 | 20W14 | 3 | 19.38 | 19.85 | 19.28 | 19.75 | -0.13 | -0.65 | 2.87 | 1.21 | 0.4 | 0.24 | 0.08 | +0.3 | 0 | +0.4 | +0.7 | 1.45 | 0 | 0.21 | 0 | 0 | 0 | 20W13 | 5 | 19 | 20.05 | 18.87 | 19.88 | +0.57 | +2.95 | 6.11 | 1.41 | 0.28 | 0.28 | 0.06 | +0.11 | 0 | +0.32 | +0.44 | 3.46 | 0 | 0.21 | 0 | 0 | 0 | 20W12 | 5 | 20.89 | 20.89 | 18.6 | 19.31 | -1.58 | -7.56 | 11 | 4.28 | 0.86 | 0.84 | 0.17 | +1.2 | 0 | -0.28 | +0.92 | 3.33 | +0.02 | 0.21 | 0 | 0 | 0 | 20W11 | 5 | 21.5 | 21.89 | 19.2 | 20.89 | -1.28 | -5.77 | 12.1 | 6.06 | 1.21 | 1.29 | 0.26 | +0.05 | 0 | +4.43 | +4.48 | 1.82 | -0.16 | 0.2 | 0 | 0 | 2.51 | 20W10 | 5 | 21.5 | 22.38 | 21.3 | 22.17 | +0.22 | +1 | 4.92 | 7.43 | 1.49 | 1.63 | 0.33 | +0.33 | 0 | +4.27 | +4.6 | 1.69 | +0.01 | 0.36 | 0 | 0 | 1.4 | 20W09 | 4 | 22 | 22.15 | 21.62 | 21.95 | -0.27 | -1.22 | 2.39 | 5.35 | 1.34 | 1.17 | 0.29 | +1.39 | 0 | +1.23 | +2.62 | 2.31 | +0.03 | 0.34 | 0 | 0 | 1.45 | 20W08 | 5 | 21.14 | 22.32 | 21.14 | 22.22 | +1 | +4.71 | 5.56 | 7.42 | 1.48 | 1.62 | 0.32 | +3.32 | 0 | +1.5 | +4.82 | 3.26 | +0.04 | 0.31 | 0 | 0 | 1.6 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 20.31 | 21.35 | 20.31 | 21.22 | +0.59 | +2.86 | 5.04 | 6.28 | 1.26 | 1.32 | 0.26 | +3.19 | 0 | +0.73 | +3.92 | 1.88 | 0 | 0.27 | 0 | 0 | 1.83 | 20W06 | 5 | 19.4 | 20.77 | 19.25 | 20.63 | +0.83 | +4.19 | 7.68 | 6.09 | 1.22 | 1.22 | 0.24 | 0 | 0 | +2.69 | +2.69 | 1.17 | -0.01 | 0.27 | 0 | 0 | 1.82 | 20W05 | 2 | 20.7 | 20.7 | 19.66 | 19.8 | -2.55 | -11.4 | 4.65 | 3.48 | 1.74 | 0.69 | 0.35 | 0 | 0 | +1.23 | +1.23 | 1.98 | -0.22 | 0.28 | 0 | 0 | 1.76 | 20W04 | 1 | 22.21 | 22.4 | 22.21 | 22.35 | +0.14 | +0.63 | 0.86 | 1.03 | 1.03 | 0.23 | 0.23 | 0 | 0 | +0.62 | +0.62 | 1.98 | +0.08 | 0.5 | 0 | 0 | 0.99 | 20W03 | 5 | 22.15 | 22.51 | 22.09 | 22.21 | +0.15 | +0.68 | 1.9 | 4.22 | 0.84 | 0.94 | 0.19 | +0.39 | 0 | +1.42 | +1.81 | 1.98 | +0.1 | 0.42 | 0 | 0 | 1.19 | 20W02 | 5 | 21.87 | 22.15 | 21.77 | 22.06 | +0.18 | +0.82 | 1.74 | 4.39 | 0.88 | 0.97 | 0.19 | +0.32 | 0 | +2.52 | +2.84 | 2.89 | -0.02 | 0.32 | 0 | 0 | 1.57 | 20W01 | 4 | 21.36 | 22.03 | 21.24 | 21.88 | +0.45 | +2.1 | 3.69 | 3.55 | 0.89 | 0.77 | 0.19 | +0.06 | 0 | +1.7 | +1.76 | 2.55 | -0.06 | 0.33 | 0 | 0 | 1.5 | 19W52 | 5 | 21.31 | 21.49 | 20.95 | 21.43 | +0.09 | +0.42 | 2.53 | 2.45 | 0.49 | 0.52 | 0.1 | +0.69 | 0 | -0.15 | +0.54 | 2.48 | -0.01 | 0.4 | 0 | 0 | 1.26 | 19W51 | 5 | 21.04 | 21.45 | 20.98 | 21.34 | +0.32 | +1.52 | 2.24 | 3.93 | 0.79 | 0.84 | 0.17 | 0 | 0 | +2.56 | +2.56 | 1.9 | 0 | 0.41 | 0 | 0 | 1.23 | 19W50 | 5 | 20.74 | 21.04 | 20.67 | 21.02 | +0.36 | +1.74 | 1.79 | 4.06 | 0.81 | 0.85 | 0.17 | +1.44 | 0 | +0.94 | +2.39 | 1.85 | 0 | 0.41 | 0 | 0 | 1.22 | 19W49 | 5 | 20.38 | 20.7 | 20.35 | 20.66 | +0.28 | +1.37 | 1.72 | 1.25 | 0.25 | 0.26 | 0.05 | 0 | 0 | +0.76 | +0.76 | 0.69 | 0 | 0.41 | 0 | 0 | 1.21 | 19W48 | 5 | 20.65 | 20.89 | 20.38 | 20.38 | -0.27 | -1.31 | 2.47 | 2.28 | 0.46 | 0.47 | 0.09 | -0.46 | 0 | -0.4 | -0.86 | 0.69 | 0 | 0.41 | 0 | 0 | 1.21 | 19W47 | 5 | 20.92 | 21.04 | 20.6 | 20.65 | -0.27 | -1.29 | 2.1 | 1.61 | 0.32 | 0.34 | 0.07 | +0.21 | 0 | +0.12 | +0.33 | 1.06 | +0 | 0.42 | 0 | 0 | 1.19 | 19W46 | 5 | 21.27 | 21.27 | 20.76 | 20.92 | -0.38 | -1.78 | 2.39 | 1.28 | 0.26 | 0.27 | 0.05 | 0 | 0 | +0.22 | +0.22 | 0.88 | 0 | 0.42 | 0 | 0 | 1.2 | 19W45 | 5 | 21 | 21.44 | 21 | 21.3 | +0.31 | +1.48 | 2.1 | 3.72 | 0.74 | 0.79 | 0.16 | +0.2 | 0 | +1.45 | +1.65 | 0.88 | -0.02 | 0.42 | +0 | 0 | 1.2 | 19W44 | 5 | 20.72 | 21.06 | 20.7 | 20.99 | +0.36 | +1.75 | 1.75 | 1.54 | 0.31 | 0.32 | 0.06 | +0.27 | 0 | +0.43 | +0.7 | 1.48 | +0 | 0.43 | 0 | 0 | 0.92 | 19W43 | 5 | 20.78 | 20.87 | 20.54 | 20.63 | -0.13 | -0.63 | 1.59 | 1.74 | 0.35 | 0.36 | 0.07 | +0.22 | 0 | +0.61 | +0.83 | 1.27 | +0 | 0.43 | 0 | 0 | 0.93 | 19W42 | 5 | 20.99 | 21.18 | 20.76 | 20.76 | +0.27 | +1.32 | 2.05 | 2.69 | 0.54 | 0.57 | 0.11 | +0.11 | 0 | +1.11 | +1.22 | 1.09 | -0.02 | 0.43 | 0 | 0 | 0.94 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 20.42 | 20.71 | 20.4 | 20.49 | +0.1 | +0.49 | 1.52 | 1.16 | 0.39 | 0.24 | 0.08 | +0.2 | 0 | -0.13 | +0.07 | 0.99 | 0 | 0.45 | 0 | 0 | 0.9 | 19W40 | 4 | 20.51 | 20.62 | 20.32 | 20.39 | -0.28 | -1.35 | 1.45 | 0.61 | 0.15 | 0.12 | 0.03 | 0 | 0 | -0.01 | -0.02 | 0.85 | 0 | 0.45 | 0 | 0 | 0.9 | 19W39 | 5 | 21.1 | 21.1 | 20.62 | 20.67 | -0.49 | -2.32 | 2.27 | 2.02 | 0.4 | 0.42 | 0.08 | -0.24 | 0 | +0.07 | -0.17 | 0.85 | -0.02 | 0.45 | 0 | 0 | 0.89 | 19W38 | 5 | 21.48 | 21.48 | 20.99 | 21.16 | -0.17 | -0.8 | 2.3 | 1.84 | 0.37 | 0.39 | 0.08 | 0 | 0 | -0.63 | -0.63 | 1.03 | -0.02 | 0.47 | 0 | 0 | 0.85 | 19W37 | 4 | 21.36 | 21.43 | 21.13 | 21.33 | +0.1 | +0.47 | 1.41 | 4.94 | 1.24 | 1.05 | 0.26 | -0.39 | 0 | +2.39 | +2 | 1.03 | -0.03 | 0.49 | 0 | 0 | 0.81 | 19W36 | 5 | 20.68 | 21.37 | 20.6 | 21.23 | +0.6 | +2.91 | 3.73 | 5.27 | 1.05 | 1.11 | 0.22 | -0.51 | 0 | +3.16 | +2.66 | 1.31 | +0.11 | 0.53 | -0.02 | 0 | 0.76 | 19W35 | 5 | 20.54 | 20.81 | 20.38 | 20.63 | -0.19 | -0.91 | 2.07 | 2.88 | 0.58 | 0.59 | 0.12 | +1.09 | 0 | -0.55 | +0.54 | 2.74 | +0 | 0.42 | 0 | 0.02 | 5.76 | 19W34 | 5 | 20.45 | 20.85 | 20.36 | 20.82 | +0.37 | +1.81 | 2.4 | 3.34 | 0.67 | 0.69 | 0.14 | +0.63 | 0 | +1.54 | +2.17 | 1.94 | +0.03 | 0.41 | 0 | 0.02 | 5.81 | 19W33 | 5 | 20.05 | 20.45 | 19.9 | 20.45 | +0.36 | +1.79 | 2.74 | 2.43 | 0.49 | 0.49 | 0.1 | -0.21 | 0 | +1 | +0.79 | 1.47 | +0.01 | 0.39 | 0 | 0.02 | 6.2 | 19W32 | 4 | 20.5 | 20.52 | 19.7 | 20.09 | -0.54 | -2.62 | 3.97 | 3.75 | 0.94 | 0.75 | 0.19 | -0.01 | 0 | -0.69 | -0.7 | 1.61 | +0 | 0.38 | 0 | 0.02 | 6.33 | 19W31 | 5 | 21.35 | 21.49 | 20.55 | 20.63 | -0.68 | -3.19 | 4.41 | 4.86 | 0.97 | 1.03 | 0.21 | +1.11 | 0 | +0.75 | +1.86 | 1.62 | +0 | 0.37 | 0 | 0.02 | 6.42 | 19W30 | 5 | 21.08 | 21.35 | 20.93 | 21.31 | +0.23 | +1.09 | 1.99 | 2.79 | 0.56 | 0.59 | 0.12 | -0.05 | 0 | +0.61 | +0.56 | 1.52 | +0.04 | 0.37 | 0 | 0.02 | 6.49 | 19W29 | 5 | 21.06 | 21.23 | 20.73 | 21.08 | +0.03 | +0.14 | 2.38 | 4.03 | 0.81 | 0.85 | 0.17 | +0.26 | 0 | +0.94 | +1.2 | 1.55 | -0.04 | 0.33 | 0 | 0.02 | 7.21 | 19W28 | 5 | 21.38 | 21.38 | 20.86 | 21.05 | -0.36 | -1.68 | 2.43 | 3.35 | 0.67 | 0.7 | 0.14 | -0.42 | 0 | +1.03 | +0.61 | 0 | +0.02 | 0.37 | 0 | 0.02 | 6.45 | 19W27 | 5 | 21.3 | 21.62 | 21.24 | 21.41 | +0.46 | +2.2 | 1.81 | 6.05 | 1.21 | 1.3 | 0.26 | 0 | 0 | +4.34 | +4.34 | 0 | +0.03 | 0.35 | 0 | 0.02 | 6.84 | 19W26 | 5 | 20.96 | 21.12 | 20.6 | 20.95 | -0.01 | -0.05 | 2.48 | 3.21 | 0.64 | 0.67 | 0.13 | +0.18 | 0 | +2 | +2.19 | 0 | +0.01 | 0.32 | 0 | 0.02 | 7.48 | 19W25 | 5 | 20.25 | 21.2 | 20.1 | 20.96 | +0.65 | +3.2 | 5.42 | 5.95 | 1.19 | 1.23 | 0.25 | +0.11 | 0 | +3.22 | +3.33 | 0 | +0.03 | 0.31 | 0 | 0.02 | 7.64 | 19W24 | 5 | 19.89 | 20.45 | 19.8 | 20.31 | +0.54 | +2.73 | 3.29 | 2.98 | 0.6 | 0.6 | 0.12 | -0.1 | 0 | +1.01 | +0.91 | 0 | -0.01 | 0.28 | 0 | 0.02 | 8.83 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 19.97 | 20.27 | 19.77 | 19.77 | -0.34 | -1.69 | 2.49 | 3.22 | 0.8 | 0.64 | 0.16 | +0.14 | 0 | +0.23 | +0.36 | 0 | -0.01 | 0.29 | 0 | 0.02 | 8.53 | 19W22 | 5 | 19.68 | 20.24 | 19.57 | 20.11 | +0.36 | +1.82 | 3.39 | 3.66 | 0.73 | 0.73 | 0.15 | -0.14 | 0 | +0.94 | +0.8 | 0 | +0.04 | 0.31 | 0 | 0.02 | 8.14 | 19W21 | 5 | 19.74 | 20.2 | 19.57 | 19.75 | -0.19 | -0.95 | 3.16 | 5.78 | 1.16 | 1.15 | 0.23 | -0.09 | 0 | +1.7 | +1.61 | 0 | -0.02 | 0.27 | 0 | 0.03 | 9.59 | 19W20 | 5 | 19.9 | 20.4 | 19.36 | 19.94 | -0.19 | -0.94 | 5.17 | 7.62 | 1.52 | 1.52 | 0.3 | 0 | 0 | +2.74 | +2.74 | 0 | +0 | 0.29 | 0 | 0.03 | 8.93 | 19W19 | 5 | 21.06 | 21.06 | 19.66 | 20.13 | -1.5 | -6.93 | 6.47 | 14.4 | 2.87 | 2.92 | 0.58 | -1.16 | 0 | -0.7 | -1.87 | 0 | +0.01 | 0.29 | +0 | 0.03 | 9.38 | 19W18 | 4 | 21.73 | 21.81 | 21.46 | 21.63 | -0.1 | -0.46 | 1.61 | 3.98 | 0.99 | 0.86 | 0.22 | -0.58 | 0 | +0.45 | -0.13 | 0.26 | -0.08 | 0.28 | 0 | 0.02 | 8.66 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|