|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 25.6 | 25.18 | +0.42 | +1.67% | 1.19% | 25.4 | 25.63 | 25.33 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 456 | 1,161萬 | 136 | 3.3張/筆 | 25.49元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 666 | 1,677萬 | 173 | 3.9張/筆 | 25.16元 | -0.23 (-0.91%) | 連漲連跌: 首日上漲 ( +0.42元 / +1.67%) 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
成交價: 25.6元 (+0.42元/ +1.67%) | 成交張數: 456張 | 成交金額: 1,161萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第257高 | 近4日新高 | 首日上漲 (+0.42元/ +1.67%) | 第458低 | 近16日新低 | 第912高 | 近16日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 25.6元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 25.13 | 26.25 | 26.76 | 22.72 | 21.47 | 21.97 | 24.65 | 24.04 | 27.14 | 17.43 | - | - | - | 22.4 | 漲跌價 | +0.47 | -0.65 | -1.16 | +2.88 | +4.13 | +3.63 | +0.95 | +1.56 | -1.54 | +8.17 | - | - | - | +3.2 | 漲跌幅 | +1.87% | -2.48% | -4.33% | +12.7% | +19.2% | +16.5% | +3.85% | +6.49% | -5.67% | +46.9% | - | - | - | +14.3% | 振幅 | 2.31% | 5.75% | 7.4% | 18.1% | 28% | 28.3% | 28% | 38.4% | 44.8% | 106% | - | - | - | 27.8% | 成交張數 | 2,043 | 6,923 | 1.46萬 | 2.77萬 | 4.83萬 | 8.07萬 | 14.3萬 | 34萬 | 63.3萬 | 216萬 | - | - | - | 5.79萬 | 成交金額 | 5,173萬 | 1.77億 | 3.81億 | 7.09億 | 11.7億 | 18.9億 | 33億 | 75.1億 | 151億 | 511億 | - | - | - | 13.8億 | 週轉率 | 3.87% | 13.1% | 27.7% | 52.4% | 91.5% | 153% | 270% | 644% | 1198% | 4093% | - | - | - | 110% |
結算價 25.6元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 25.4 | 25.63 | 25.33 | 25.6 | +0.42 | +1.67 | 1.19 | 456 | 136 | 3.35 | 0.12 | +21 | 0 | -9.97 | +11 | 2.31 | +53 | 2,762 | -2 | 22 | 0.8 | '24/04/25 | 25.31 | 25.37 | 25.05 | 25.18 | -0.23 | -0.91 | 1.26 | 666 | 173 | 3.85 | 0.17 | +17 | 0 | +182 | +199 | 2.27 | +6 | 2,709 | +7 | 24 | 0.89 | '24/04/24 | 25.26 | 25.52 | 25.25 | 25.41 | +0.28 | +1.11 | 1.07 | 921 | 191 | 4.82 | 0.23 | -30 | 0 | +26.5 | -3.46 | 2.24 | +12 | 2,703 | -4 | 17 | 0.63 | '24/04/23 | 25.35 | 25.43 | 24.93 | 25.13 | -0.88 | -3.38 | 1.92 | 2,497 | 600 | 4.16 | 0.63 | +110 | 0 | -45.3 | +64.7 | 2.3 | -88 | 2,691 | -6 | 21 | 0.78 | '24/04/22 | 26.44 | 26.44 | 25.89 | 26.01 | -0.24 | -0.91 | 2.1 | 2,383 | 553 | 4.31 | 0.62 | +72 | 0 | +105 | +177 | 2.09 | -37 | 2,779 | +4 | 27 | 0.97 | '24/04/19 | 26.26 | 26.87 | 26.13 | 26.25 | -0.16 | -0.61 | 2.8 | 1,989 | 430 | 4.62 | 0.53 | -109 | 0 | -460 | -569 | 1.95 | +116 | 2,816 | -2 | 23 | 0.82 | '24/04/18 | 26.29 | 26.44 | 26.13 | 26.41 | +0.11 | +0.42 | 1.18 | 728 | 216 | 3.37 | 0.19 | -73 | 0 | +150 | +76.8 | 2.16 | -1 | 2,700 | -1 | 25 | 0.93 | '24/04/17 | 26.2 | 26.3 | 26.12 | 26.3 | -0.5 | -1.87 | 0.67 | 1,291 | 437 | 2.96 | 0.34 | -86 | 0 | +106 | +19.8 | 2.3 | +31 | 2,701 | +3 | 26 | 0.96 | '24/04/16 | 26.91 | 26.91 | 26.65 | 26.8 | +0.5 | +1.9 | 0.99 | 1,887 | 530 | 3.56 | 0.51 | -135 | 0 | +68.2 | -66.8 | 2.46 | +21 | 2,670 | -1 | 23 | 0.86 | '24/04/15 | 26.1 | 26.32 | 26.02 | 26.3 | -0.46 | -1.72 | 1.12 | 1,827 | 552 | 3.31 | 0.48 | -246 | 0 | -405 | -651 | 2.71 | +126 | 2,649 | +1 | 24 | 0.91 | '24/04/12 | 26.48 | 26.85 | 26.44 | 26.76 | +0.76 | +2.92 | 1.58 | 1,644 | 527 | 3.12 | 0.44 | +245 | 0 | +254 | +499 | 3.18 | -37 | 2,523 | +2 | 23 | 0.91 | '24/04/11 | 25.81 | 26.03 | 25.77 | 26 | -0.2 | -0.76 | 0.99 | 736 | 324 | 2.27 | 0.19 | -31 | 0 | +184 | +153 | 2.74 | +60 | 2,560 | +1 | 21 | 0.82 | '24/04/10 | 26.07 | 26.2 | 25.96 | 26.2 | +0.33 | +1.28 | 0.93 | 1,284 | 399 | 3.22 | 0.33 | +77 | 0 | +710 | +787 | 2.8 | -99 | 2,500 | 0 | 20 | 0.8 | '24/04/09 | 25.86 | 26.1 | 25.79 | 25.87 | +0.05 | +0.19 | 1.2 | 1,763 | 517 | 3.41 | 0.46 | -190 | 0 | +115 | -74.9 | 2.63 | +218 | 2,599 | 0 | 20 | 0.77 | '24/04/08 | 25.02 | 26.06 | 24.95 | 25.82 | +1.38 | +5.65 | 4.54 | 2,938 | 949 | 3.1 | 0.75 | -48 | 0 | +144 | +96.5 | 2.99 | +83 | 2,381 | +3 | 20 | 0.84 | '24/04/03 | 24.31 | 24.64 | 24.27 | 24.44 | +0.88 | +3.74 | 1.57 | 2,157 | 631 | 3.42 | 0.53 | +35 | 0 | +75.4 | +110 | 3.08 | +184 | 2,298 | -4 | 17 | 0.74 | '24/04/02 | 23.41 | 23.57 | 23.36 | 23.56 | +0.15 | +0.64 | 0.9 | 441 | 169 | 2.61 | 0.1 | +2 | 0 | +35 | +37 | 3.01 | -2 | 2,114 | -1 | 21 | 0.99 | '24/04/01 | 23.45 | 23.48 | 23.29 | 23.41 | +0.18 | +0.77 | 0.82 | 775 | 212 | 3.65 | 0.18 | -118 | 0 | -225 | -343 | 3.01 | +57 | 2,116 | -1 | 22 | 1.04 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 23.16 | 23.23 | 23.15 | 23.23 | +0.34 | +1.49 | 0.35 | 901 | 210 | 4.29 | 0.21 | -87 | 0 | +246 | +159 | 3.23 | +22 | 2,059 | 0 | 23 | 1.12 | '24/03/28 | 22.8 | 22.95 | 22.8 | 22.89 | +0.17 | +0.75 | 0.66 | 396 | 137 | 2.89 | 0.09 | -81 | 0 | +40.8 | -40.2 | 3.4 | +33 | 2,037 | 0 | 23 | 1.13 | '24/03/27 | 22.71 | 22.74 | 22.62 | 22.72 | -0.18 | -0.79 | 0.52 | 629 | 174 | 3.61 | 0.14 | -30 | 0 | -208 | -238 | 4.5 | -2 | 2,004 | -1 | 23 | 1.15 | '24/03/26 | 22.94 | 22.96 | 22.88 | 22.9 | -0.02 | -0.09 | 0.35 | 119 | 73 | 1.63 | 0.03 | -1 | 0 | -17.4 | -18.4 | 4.51 | +12 | 2,006 | 0 | 24 | 1.2 | '24/03/25 | 22.93 | 23.14 | 22.91 | 22.92 | +0.06 | +0.26 | 1.01 | 313 | 130 | 2.4 | 0.07 | -2 | 0 | -75.1 | -77.1 | 4.51 | +32 | 1,994 | 0 | 24 | 1.2 | '24/03/22 | 23.04 | 23.08 | 22.83 | 22.86 | -0.97 | -4.07 | 1.05 | 752 | 307 | 2.45 | 0.17 | -44 | 0 | -326 | -370 | 4.52 | +35 | 1,962 | -3 | 24 | 1.22 | '24/03/21 | 23.81 | 23.95 | 23.81 | 23.83 | +0.69 | +2.98 | 0.61 | 1,130 | 346 | 3.27 | 0.27 | +87 | 0 | +573 | +660 | 4.6 | +63 | 1,927 | +3 | 27 | 1.4 | '24/03/20 | 23.15 | 23.23 | 23.13 | 23.14 | -0.19 | -0.81 | 0.43 | 213 | 121 | 1.76 | 0.05 | +28 | 0 | +28.5 | +56.5 | 4.4 | +15 | 1,864 | -1 | 24 | 1.29 | '24/03/19 | 23.35 | 23.38 | 23.29 | 23.33 | +0.1 | +0.43 | 0.39 | 559 | 159 | 3.52 | 0.13 | +10 | 0 | +164 | +174 | 4.34 | +21 | 1,849 | +3 | 25 | 1.35 | '24/03/18 | 23.38 | 23.38 | 23.2 | 23.23 | -0.01 | -0.04 | 0.77 | 595 | 132 | 4.51 | 0.14 | -20 | 0 | +347 | +327 | 4.33 | -159 | 1,828 | -3 | 22 | 1.2 | '24/03/15 | 23.1 | 23.26 | 23.1 | 23.24 | +0.07 | +0.3 | 0.69 | 596 | 187 | 3.19 | 0.14 | +28 | 0 | -4.86 | +23.1 | 4.32 | +143 | 1,987 | 0 | 25 | 1.26 | '24/03/14 | 23.29 | 23.35 | 23.15 | 23.17 | +0.77 | +3.44 | 0.89 | 1,228 | 357 | 3.44 | 0.29 | +424 | 0 | +450 | +874 | 4.27 | -13 | 1,844 | 0 | 25 | 1.36 | '24/03/13 | 22.44 | 22.46 | 22.36 | 22.4 | -0.35 | -1.54 | 0.44 | 634 | 193 | 3.29 | 0.14 | +74 | 0 | +194 | +268 | 3.4 | +29 | 1,857 | 0 | 25 | 1.35 | '24/03/12 | 22.69 | 22.76 | 22.68 | 22.75 | +0.18 | +0.8 | 0.35 | 821 | 195 | 4.21 | 0.19 | +245 | 0 | +359 | +604 | 4.16 | -5 | 1,828 | 0 | 25 | 1.37 | '24/03/11 | 22.68 | 22.68 | 22.52 | 22.57 | -0.04 | -0.18 | 0.71 | 524 | 148 | 3.54 | 0.12 | -11 | 0 | +141 | +130 | 3.69 | +12 | 1,833 | 0 | 25 | 1.36 | '24/03/08 | 22.65 | 22.67 | 22.55 | 22.61 | +0.2 | +0.89 | 0.54 | 677 | 214 | 3.16 | 0.15 | +38 | 0 | +372 | +410 | 3.67 | +5 | 1,821 | -1 | 25 | 1.37 | '24/03/07 | 22.43 | 22.53 | 22.35 | 22.41 | +0.4 | +1.82 | 0.82 | 2,209 | 444 | 4.98 | 0.5 | +722 | 0 | +982 | +1,704 | 3.58 | -9 | 1,816 | 0 | 26 | 1.43 | '24/03/06 | 22.04 | 22.05 | 21.95 | 22.01 | -0.07 | -0.32 | 0.45 | 450 | 135 | 3.34 | 0.1 | +103 | 0 | +7.24 | +110 | 2.32 | -38 | 1,825 | 0 | 26 | 1.42 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 22.19 | 22.2 | 22 | 22.08 | +0.63 | +2.94 | 0.93 | 1,427 | 386 | 3.7 | 0.32 | +198 | 0 | +793 | +991 | 2.14 | +22 | 1,863 | 0 | 26 | 1.4 | '24/03/04 | 21.53 | 21.56 | 21.45 | 21.45 | +0.26 | +1.23 | 0.52 | 688 | 196 | 3.51 | 0.15 | +3 | 0 | +377 | +380 | 1.79 | -35 | 1,841 | -3 | 26 | 1.41 | '24/03/01 | 21.17 | 21.25 | 21.12 | 21.19 | +0.17 | +0.81 | 0.62 | 477 | 103 | 4.63 | 0.1 | +24 | 0 | +301 | +325 | 1.79 | -49 | 1,876 | -8 | 29 | 1.55 | '24/02/29 | 20.97 | 21.05 | 20.96 | 21.02 | -0.01 | -0.05 | 0.43 | 552 | 138 | 4 | 0.12 | -112 | 0 | -237 | -349 | 1.74 | +15 | 1,925 | 0 | 37 | 1.92 | '24/02/27 | 21.02 | 21.09 | 21.02 | 21.03 | -0.31 | -1.45 | 0.33 | 864 | 270 | 3.2 | 0.18 | +12 | 0 | -624 | -612 | 1.94 | +70 | 1,910 | +5 | 37 | 1.94 | '24/02/26 | 21.32 | 21.35 | 21.26 | 21.34 | +0.1 | +0.47 | 0.42 | 174 | 50 | 3.48 | 0.04 | 0 | 0 | -37 | -37 | 1.92 | +3 | 1,840 | -1 | 32 | 1.74 | '24/02/23 | 21.29 | 21.33 | 21.21 | 21.24 | -0.22 | -1.03 | 0.56 | 328 | 145 | 2.26 | 0.07 | +2 | 0 | -166 | -164 | 1.92 | +4 | 1,837 | 0 | 33 | 1.8 | '24/02/22 | 21.39 | 21.46 | 21.35 | 21.46 | -0.13 | -0.6 | 0.51 | 267 | 91 | 2.94 | 0.06 | +19 | 0 | -59.7 | -40.7 | 1.91 | +1 | 1,833 | 0 | 33 | 1.8 | '24/02/21 | 21.46 | 21.61 | 21.46 | 21.59 | +0.15 | +0.7 | 0.7 | 127 | 61 | 2.09 | 0.03 | +22 | 0 | +46 | +68 | 1.88 | -9 | 1,832 | 0 | 33 | 1.8 | '24/02/20 | 21.42 | 21.49 | 21.42 | 21.44 | -0.12 | -0.56 | 0.32 | 152 | 54 | 2.81 | 0.03 | -2 | 0 | +55 | +53 | 1.84 | 0 | 1,841 | +1 | 33 | 1.79 | '24/02/19 | 21.64 | 21.65 | 21.49 | 21.56 | +0.13 | +0.61 | 0.75 | 229 | 95 | 2.41 | 0.05 | -30 | 0 | +103 | +72.9 | 1.85 | -3 | 1,841 | 0 | 32 | 1.74 | '24/02/16 | 21.35 | 21.44 | 21.32 | 21.43 | +0.44 | +2.1 | 0.57 | 365 | 127 | 2.87 | 0.08 | +147 | 0 | +70 | +217 | 1.9 | -68 | 1,844 | -1 | 32 | 1.74 | '24/02/15 | 20.96 | 21.04 | 20.9 | 20.99 | -0.13 | -0.62 | 0.66 | 644 | 200 | 3.22 | 0.13 | +25 | 0 | -256 | -231 | 1.64 | +39 | 1,912 | 0 | 33 | 1.73 | '24/02/05 | 21.16 | 21.2 | 21.09 | 21.12 | -0.53 | -2.45 | 0.51 | 532 | 243 | 2.19 | 0.11 | -48 | 0 | -334 | -382 | 1.6 | +20 | 1,873 | +1 | 33 | 1.76 | '24/02/02 | 21.67 | 21.69 | 21.6 | 21.65 | +0.17 | +0.79 | 0.42 | 482 | 105 | 4.59 | 0.1 | +1 | 0 | +414 | +415 | 1.68 | -155 | 1,853 | 0 | 32 | 1.73 | '24/02/01 | 21.49 | 21.54 | 21.42 | 21.48 | -0.13 | -0.6 | 0.56 | 260 | 91 | 2.86 | 0.06 | +3 | 0 | +48.9 | +51.9 | 1.68 | +8 | 2,008 | 0 | 32 | 1.59 | '24/01/31 | 21.65 | 21.67 | 21.58 | 21.61 | -0.04 | -0.18 | 0.42 | 389 | 86 | 4.52 | 0.08 | +2 | 0 | -326 | -324 | 1.68 | -13 | 2,000 | 0 | 32 | 1.6 | '24/01/30 | 21.72 | 21.73 | 21.63 | 21.65 | +0.18 | +0.84 | 0.47 | 934 | 141 | 6.62 | 0.2 | +40 | 0 | +791 | +831 | 1.68 | -147 | 2,013 | 0 | 32 | 1.59 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 21.46 | 21.49 | 21.43 | 21.47 | 0 | 0 | 0.28 | 292 | 95 | 3.08 | 0.06 | -34 | 0 | -92.4 | -126 | 1.61 | +82 | 2,160 | 0 | 32 | 1.48 | '24/01/26 | 21.45 | 21.49 | 21.43 | 21.47 | +0.15 | +0.7 | 0.28 | 265 | 125 | 2.12 | 0.06 | -20 | 0 | +106 | +85.8 | 1.67 | -31 | 2,078 | 0 | 32 | 1.54 | '24/01/25 | 21.23 | 21.32 | 21.22 | 21.32 | +0.36 | +1.72 | 0.48 | 425 | 174 | 2.44 | 0.09 | +11 | 0 | +193 | +204 | 1.7 | +11 | 2,109 | 0 | 32 | 1.52 | '24/01/24 | 20.99 | 21.05 | 20.96 | 20.96 | +0.03 | +0.14 | 0.43 | 708 | 161 | 4.4 | 0.15 | -13 | 0 | -441 | -454 | 1.68 | +66 | 2,098 | 0 | 32 | 1.53 | '24/01/23 | 20.78 | 20.93 | 20.69 | 20.93 | -0.16 | -0.76 | 1.14 | 877 | 385 | 2.28 | 0.18 | 0 | 0 | -757 | -757 | 1.69 | +76 | 2,032 | -2 | 32 | 1.57 | '24/01/22 | 21.19 | 21.25 | 21.07 | 21.09 | -0.2 | -0.94 | 0.85 | 871 | 313 | 2.78 | 0.18 | -150 | 0 | -515 | -665 | 1.72 | +39 | 1,956 | +1 | 34 | 1.74 | '24/01/19 | 21.35 | 21.39 | 21.28 | 21.29 | +0.06 | +0.28 | 0.52 | 576 | 99 | 5.82 | 0.12 | +3 | 0 | +202 | +205 | 1.98 | +2 | 1,917 | 0 | 33 | 1.72 | '24/01/18 | 21.27 | 21.28 | 21.19 | 21.23 | -0.19 | -0.89 | 0.42 | 544 | 224 | 2.43 | 0.12 | +2 | 0 | -326 | -324 | 1.98 | -94 | 1,915 | -1 | 33 | 1.72 | '24/01/17 | 21.56 | 21.56 | 21.42 | 21.42 | -0.3 | -1.38 | 0.64 | 354 | 181 | 1.96 | 0.08 | -1 | 0 | -243 | -244 | 1.97 | -41 | 2,009 | 0 | 34 | 1.69 | '24/01/16 | 21.72 | 21.78 | 21.68 | 21.72 | -0.12 | -0.55 | 0.46 | 380 | 84 | 4.53 | 0.08 | +39 | 0 | +72.5 | +112 | 1.98 | +24 | 2,050 | 0 | 34 | 1.66 | '24/01/15 | 21.75 | 21.89 | 21.75 | 21.84 | +0.34 | +1.58 | 0.65 | 423 | 142 | 2.98 | 0.09 | +23 | 0 | -57.5 | -34.5 | 1.91 | +42 | 2,026 | 0 | 34 | 1.68 | '24/01/12 | 21.41 | 21.52 | 21.41 | 21.5 | -0.13 | -0.6 | 0.51 | 467 | 204 | 2.29 | 0.1 | -14 | 0 | -387 | -401 | 1.87 | +6 | 1,984 | 0 | 34 | 1.71 | '24/01/11 | 21.58 | 21.64 | 21.57 | 21.63 | +0.06 | +0.28 | 0.32 | 161 | 71 | 2.27 | 0.03 | +7 | 0 | -67.5 | -60.5 | 1.89 | -1 | 1,978 | 0 | 34 | 1.72 | '24/01/10 | 21.58 | 21.63 | 21.55 | 21.57 | -0.15 | -0.69 | 0.37 | 310 | 141 | 2.2 | 0.07 | -3 | 0 | -184 | -187 | 1.88 | -27 | 1,979 | 0 | 34 | 1.72 | '24/01/09 | 21.67 | 21.77 | 21.67 | 21.72 | +0.11 | +0.51 | 0.46 | 168 | 79 | 2.13 | 0.04 | -12 | 0 | -8 | -20 | 1.88 | -17 | 2,006 | 0 | 34 | 1.69 | '24/01/08 | 21.72 | 21.79 | 21.6 | 21.61 | -0.1 | -0.46 | 0.88 | 562 | 162 | 3.47 | 0.12 | -21 | 0 | -35.6 | -56.6 | 1.9 | -39 | 2,023 | 0 | 34 | 1.68 | '24/01/05 | 21.65 | 21.78 | 21.65 | 21.71 | +0.1 | +0.46 | 0.6 | 585 | 177 | 3.31 | 0.13 | -5 | 0 | -436 | -441 | 1.96 | +14 | 2,062 | -6 | 34 | 1.65 | '24/01/04 | 21.61 | 21.63 | 21.55 | 21.61 | -0.62 | -2.79 | 0.36 | 1,281 | 467 | 2.74 | 0.28 | -17 | 0 | -1,163 | -1,180 | 1.97 | +38 | 2,048 | -1 | 40 | 1.95 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 22.29 | 22.29 | 22.22 | 22.23 | -0.29 | -1.29 | 0.31 | 511 | 127 | 4.02 | 0.11 | +8 | 0 | -224 | -216 | 2.07 | -41 | 2,010 | -5 | 41 | 2.04 | '24/01/02 | 22.4 | 22.52 | 22.31 | 22.52 | +0.12 | +0.54 | 0.94 | 166 | 57 | 2.92 | 0.04 | +13 | 0 | -47.2 | -34.2 | 2.06 | -5 | 2,051 | +1 | 46 | 2.24 | '23/12/29 | 22.49 | 22.49 | 22.36 | 22.4 | -0.54 | -2.35 | 0.57 | 586 | 163 | 3.59 | 0.13 | -72 | 0 | -201 | -273 | 2.03 | -42 | 2,056 | +6 | 45 | 2.19 | '23/12/28 | 22.88 | 22.96 | 22.85 | 22.94 | +0.17 | +0.75 | 0.48 | 302 | 63 | 4.8 | 0.07 | -3 | 0 | +252 | +249 | 2.17 | +3 | 2,098 | -1 | 39 | 1.86 | '23/12/27 | 22.82 | 22.85 | 22.77 | 22.77 | -0.18 | -0.78 | 0.35 | 313 | 82 | 3.81 | 0.07 | -1 | 0 | +116 | +115 | 2.17 | +2 | 2,095 | 0 | 40 | 1.91 | '23/12/26 | 22.81 | 22.97 | 22.81 | 22.95 | +0.19 | +0.83 | 0.7 | 187 | 48 | 3.89 | 0.04 | +2 | 0 | +125 | +127 | 2.18 | +2 | 2,093 | 0 | 40 | 1.91 | '23/12/25 | 23 | 23 | 22.74 | 22.76 | -0.24 | -1.04 | 1.13 | 195 | 83 | 2.35 | 0.04 | -1 | 0 | +118 | +117 | 2.17 | -8 | 2,091 | 0 | 40 | 1.91 | '23/12/22 | 23 | 23.09 | 22.99 | 23 | +0.06 | +0.26 | 0.44 | 449 | 132 | 3.4 | 0.1 | -33 | 0 | +45.1 | +12.1 | 2.17 | -7 | 2,099 | 0 | 40 | 1.91 | '23/12/21 | 22.87 | 22.96 | 22.84 | 22.94 | +0.17 | +0.75 | 0.53 | 415 | 122 | 3.4 | 0.09 | -1 | 0 | +240 | +239 | 2.23 | -36 | 2,106 | 0 | 40 | 1.9 | '23/12/20 | 22.72 | 22.78 | 22.71 | 22.77 | +0.25 | +1.11 | 0.31 | 551 | 133 | 4.14 | 0.13 | +3 | 0 | -165 | -162 | 2.24 | +28 | 2,142 | 0 | 40 | 1.87 | '23/12/19 | 22.48 | 22.55 | 22.46 | 22.52 | -0.09 | -0.4 | 0.4 | 187 | 73 | 2.56 | 0.04 | 0 | 0 | +13 | +13 | 2.23 | +1 | 2,114 | 0 | 40 | 1.89 | '23/12/18 | 22.46 | 22.62 | 22.46 | 22.61 | -0.19 | -0.83 | 0.7 | 367 | 82 | 4.48 | 0.08 | +6 | 0 | +144 | +150 | 2.23 | -10 | 2,113 | 0 | 40 | 1.89 | '23/12/15 | 22.71 | 22.8 | 22.68 | 22.8 | +0.28 | +1.24 | 0.53 | 590 | 193 | 3.06 | 0.13 | -7 | 0 | +421 | +414 | 2.22 | -142 | 2,123 | +5 | 40 | 1.88 | '23/12/14 | 22.55 | 22.59 | 22.46 | 22.52 | +1.05 | +4.89 | 0.61 | 925 | 318 | 2.91 | 0.21 | -128 | 0 | +671 | +543 | 2.23 | -30 | 2,265 | -5 | 35 | 1.55 | '23/12/13 | 21.54 | 21.55 | 21.43 | 21.47 | -0.2 | -0.92 | 0.55 | 687 | 303 | 2.27 | 0.15 | -41 | 0 | -617 | -658 | 2.47 | +36 | 2,295 | 0 | 40 | 1.74 | '23/12/12 | 21.62 | 21.69 | 21.59 | 21.67 | -0.05 | -0.23 | 0.46 | 834 | 229 | 3.64 | 0.18 | -17 | 0 | -767 | -784 | 2.55 | +46 | 2,259 | -1 | 40 | 1.77 | '23/12/11 | 21.73 | 21.83 | 21.64 | 21.72 | -0.79 | -3.51 | 0.84 | 1,217 | 380 | 3.2 | 0.26 | -57 | 0 | -1,016 | -1,073 | 2.58 | +88 | 2,213 | -5 | 41 | 1.85 | '23/12/08 | 22.46 | 22.56 | 22.44 | 22.51 | 0 | 0 | 0.53 | 220 | 73 | 3.01 | 0.05 | -2 | 0 | -162 | -164 | 2.68 | +32 | 2,125 | 0 | 46 | 2.16 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 22.65 | 22.65 | 22.5 | 22.51 | -0.47 | -2.05 | 0.65 | 354 | 208 | 1.7 | 0.08 | +1 | 0 | -240 | -239 | 2.69 | +23 | 2,093 | 0 | 46 | 2.2 | '23/12/06 | 22.98 | 22.98 | 22.86 | 22.98 | -0.23 | -0.99 | 0.52 | 190 | 110 | 1.72 | 0.04 | +55 | 0 | -59 | -3.98 | 2.69 | +5 | 2,070 | 0 | 46 | 2.22 | '23/12/05 | 23.32 | 23.32 | 23.2 | 23.21 | -0.9 | -3.73 | 0.5 | 696 | 207 | 3.36 | 0.16 | +197 | 0 | -68.1 | +129 | 2.58 | +13 | 2,065 | 0 | 46 | 2.23 | '23/12/04 | 24.38 | 24.38 | 24.06 | 24.11 | +0.17 | +0.71 | 1.34 | 1,590 | 212 | 7.5 | 0.38 | +202 | 0 | -81.6 | +120 | 2.22 | +6 | 2,052 | +3 | 46 | 2.24 | '23/12/01 | 24.06 | 24.1 | 23.91 | 23.94 | +0.33 | +1.4 | 0.8 | 666 | 200 | 3.33 | 0.16 | +125 | 0 | +77.9 | +203 | 1.75 | +4 | 2,046 | +5 | 43 | 2.1 | '23/11/30 | 23.78 | 23.78 | 23.6 | 23.61 | -0.1 | -0.42 | 0.76 | 343 | 87 | 3.95 | 0.08 | -5 | 0 | +228 | +223 | 1.52 | -7 | 2,042 | 0 | 38 | 1.86 | '23/11/29 | 23.8 | 23.85 | 23.63 | 23.71 | +0.36 | +1.54 | 0.94 | 905 | 204 | 4.44 | 0.22 | +114 | 0 | +528 | +642 | 2.39 | -28 | 2,049 | -12 | 38 | 1.85 | '23/11/28 | 23.48 | 23.48 | 23.3 | 23.35 | -0.06 | -0.26 | 0.77 | 136 | 63 | 2.16 | 0.03 | -3 | 0 | +2 | -1 | 2.19 | +14 | 2,077 | 0 | 50 | 2.41 | '23/11/27 | 23.12 | 23.54 | 23.12 | 23.41 | +0.86 | +3.81 | 1.86 | 1,612 | 444 | 3.63 | 0.38 | +90 | 0 | +821 | +911 | 2.2 | -38 | 2,063 | 0 | 50 | 2.42 | '23/11/24 | 22.51 | 22.55 | 22.47 | 22.55 | +0.07 | +0.31 | 0.36 | 137 | 42 | 3.26 | 0.03 | -2 | 0 | +121 | +119 | 2.04 | -20 | 2,101 | 0 | 50 | 2.38 | '23/11/23 | 22.5 | 22.53 | 22.45 | 22.48 | -0.14 | -0.62 | 0.35 | 144 | 48 | 3 | 0.03 | +12 | 0 | +103 | +115 | 2.05 | -29 | 2,121 | +2 | 50 | 2.36 | '23/11/22 | 22.65 | 22.65 | 22.57 | 22.62 | +0.03 | +0.13 | 0.35 | 214 | 81 | 2.64 | 0.05 | -12 | 0 | +121 | +109 | 2.02 | +5 | 2,150 | 0 | 48 | 2.23 | '23/11/21 | 22.47 | 22.59 | 22.38 | 22.59 | +0.04 | +0.18 | 0.93 | 332 | 90 | 3.69 | 0.07 | -58 | 0 | +158 | +100 | 2.05 | -24 | 2,145 | 0 | 48 | 2.24 | '23/11/20 | 22.58 | 22.6 | 22.48 | 22.55 | -0.09 | -0.4 | 0.53 | 309 | 89 | 3.47 | 0.07 | +10 | 0 | +212 | +222 | 2.15 | +1 | 2,169 | +12 | 48 | 2.21 | '23/11/17 | 22.73 | 22.76 | 22.63 | 22.64 | +0.34 | +1.52 | 0.58 | 543 | 182 | 2.98 | 0.12 | -11 | 0 | +395 | +384 | 2.13 | -46 | 2,168 | -1 | 36 | 1.66 | '23/11/16 | 22.32 | 22.35 | 22.18 | 22.3 | +0.21 | +0.95 | 0.77 | 885 | 151 | 5.86 | 0.2 | +32 | 0 | +790 | +822 | 2.15 | -56 | 2,214 | 0 | 37 | 1.67 | '23/11/15 | 22.03 | 22.1 | 21.96 | 22.09 | +0.69 | +3.22 | 0.65 | 772 | 250 | 3.09 | 0.17 | +62 | 0 | +584 | +646 | 2.09 | -27 | 2,270 | 0 | 37 | 1.63 | '23/11/14 | 21.34 | 21.43 | 21.34 | 21.4 | +0.26 | +1.23 | 0.43 | 295 | 90 | 3.28 | 0.06 | +16 | 0 | -37 | -21 | 1.98 | +45 | 2,297 | -50 | 37 | 1.61 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 21.31 | 21.31 | 21.06 | 21.14 | -0.54 | -2.49 | 1.15 | 667 | 242 | 2.76 | 0.14 | -108 | 0 | -373 | -481 | 1.96 | +53 | 2,252 | +1 | 87 | 3.86 | '23/11/10 | 21.69 | 21.73 | 21.67 | 21.68 | +0.23 | +1.07 | 0.28 | 230 | 48 | 4.79 | 0.05 | +37 | 0 | +127 | +164 | 2.15 | 0 | 2,199 | 0 | 86 | 3.91 | '23/11/09 | 21.59 | 21.63 | 21.42 | 21.45 | -0.09 | -0.42 | 0.97 | 226 | 79 | 2.86 | 0.05 | 0 | 0 | -143 | -143 | 2.08 | +32 | 2,199 | +1 | 86 | 3.91 | '23/11/08 | 21.6 | 21.62 | 21.5 | 21.54 | -0.34 | -1.55 | 0.55 | 427 | 132 | 3.24 | 0.09 | -3 | 0 | -227 | -230 | 2.06 | +9 | 2,167 | -3 | 85 | 3.92 | '23/11/07 | 21.96 | 21.96 | 21.87 | 21.88 | -0.26 | -1.17 | 0.41 | 255 | 66 | 3.86 | 0.06 | -2 | 0 | -4 | -6 | 2.07 | +13 | 2,158 | +50 | 88 | 4.08 | '23/11/06 | 22.16 | 22.24 | 22.12 | 22.14 | +0.39 | +1.79 | 0.55 | 337 | 144 | 2.34 | 0.07 | -2 | 0 | +272 | +270 | 2.05 | -28 | 2,145 | +4 | 38 | 1.77 | '23/11/03 | 21.72 | 21.78 | 21.7 | 21.75 | -0.28 | -1.27 | 0.36 | 366 | 76 | 4.82 | 0.08 | -7 | 0 | -178 | -185 | 2.06 | +52 | 2,173 | -10 | 34 | 1.56 | '23/11/02 | 21.96 | 22.06 | 21.96 | 22.03 | +0.31 | +1.43 | 0.46 | 233 | 63 | 3.7 | 0.05 | +1 | 0 | +158 | +159 | 2.07 | -10 | 2,121 | +1 | 44 | 2.07 | '23/11/01 | 21.83 | 21.83 | 21.68 | 21.72 | -0.5 | -2.25 | 0.68 | 619 | 131 | 4.72 | 0.13 | -21 | 0 | +15.7 | -5.28 | 2.07 | -101 | 2,131 | +11 | 43 | 2.02 | '23/10/31 | 22.37 | 22.37 | 22.18 | 22.22 | +0.01 | +0.05 | 0.86 | 777 | 97 | 8.01 | 0.17 | +18 | 0 | +689 | +707 | 2.1 | -14 | 2,232 | 0 | 32 | 1.43 | '23/10/30 | 22.2 | 22.24 | 22.15 | 22.21 | +0.24 | +1.09 | 0.41 | 460 | 112 | 4.11 | 0.1 | +3 | 0 | +233 | +236 | 2.07 | -3 | 2,246 | 0 | 32 | 1.42 | '23/10/27 | 21.88 | 22 | 21.84 | 21.97 | -0.11 | -0.5 | 0.72 | 212 | 75 | 2.83 | 0.05 | +29 | 0 | -19.8 | +9.19 | 2.05 | +1 | 2,249 | 0 | 32 | 1.42 | '23/10/26 | 21.97 | 22.08 | 21.96 | 22.08 | +0.1 | +0.45 | 0.55 | 745 | 113 | 6.59 | 0.16 | +30 | 0 | +282 | +312 | 2 | +65 | 2,248 | -12 | 32 | 1.42 | '23/10/25 | 22.1 | 22.1 | 21.94 | 21.98 | -0.2 | -0.9 | 0.72 | 461 | 114 | 4.05 | 0.1 | -10 | 0 | +187 | +177 | 1.95 | -35 | 2,183 | +2 | 44 | 2.02 | '23/10/24 | 22.11 | 22.25 | 22.11 | 22.18 | -0.16 | -0.72 | 0.63 | 287 | 103 | 2.78 | 0.06 | +19 | 0 | +66 | +85 | 1.97 | -58 | 2,218 | +10 | 42 | 1.89 | '23/10/23 | 22.17 | 22.41 | 22.15 | 22.34 | +0.34 | +1.55 | 1.18 | 883 | 245 | 3.61 | 0.2 | +3 | 0 | +298 | +301 | 1.93 | +32 | 2,276 | -1 | 32 | 1.41 | '23/10/20 | 22.14 | 22.19 | 21.96 | 22 | -0.04 | -0.18 | 1.04 | 651 | 139 | 4.68 | 0.14 | +53 | 0 | +271 | +324 | 1.93 | -122 | 2,244 | 0 | 33 | 1.47 | '23/10/19 | 21.99 | 22.04 | 21.91 | 22.04 | -0.19 | -0.85 | 0.58 | 444 | 141 | 3.15 | 0.1 | -25 | 0 | -78.1 | -103 | 1.84 | +45 | 2,366 | 0 | 33 | 1.39 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 21.97 | 22.24 | 21.97 | 22.23 | +0.61 | +2.82 | 1.25 | 1,286 | 313 | 4.11 | 0.28 | +102 | 0 | +849 | +951 | 1.8 | -9 | 2,321 | 0 | 33 | 1.42 | '23/10/17 | 21.7 | 21.7 | 21.54 | 21.62 | -0.16 | -0.73 | 0.73 | 247 | 100 | 2.47 | 0.05 | -15 | 0 | +82 | +67 | 1.62 | -30 | 2,330 | 0 | 33 | 1.42 | '23/10/16 | 21.68 | 21.84 | 21.67 | 21.78 | +0.63 | +2.98 | 0.8 | 651 | 260 | 2.5 | 0.14 | +119 | 0 | +238 | +357 | 1.65 | -30 | 2,360 | 0 | 33 | 1.4 | '23/10/13 | 21.06 | 21.15 | 21.02 | 21.15 | -0.15 | -0.7 | 0.61 | 204 | 92 | 2.22 | 0.04 | +43 | 0 | -17 | +26 | 1.45 | -3 | 2,390 | 0 | 33 | 1.38 | '23/10/12 | 21.17 | 21.31 | 21.17 | 21.3 | +0.32 | +1.53 | 0.67 | 997 | 224 | 4.45 | 0.21 | -147 | 0 | +62 | -85 | 1.37 | +86 | 2,393 | 0 | 33 | 1.38 | '23/10/11 | 20.99 | 21.03 | 20.95 | 20.98 | +0.78 | +3.86 | 0.4 | 898 | 319 | 2.81 | 0.19 | +74 | 0 | +229 | +303 | 1.62 | -151 | 2,307 | -1 | 33 | 1.43 | '23/10/06 | 20.19 | 20.25 | 20.16 | 20.2 | -0.29 | -1.42 | 0.44 | 606 | 216 | 2.8 | 0.12 | +11 | 0 | -494 | -483 | 1.5 | +45 | 2,458 | -1 | 34 | 1.38 | '23/10/05 | 20.3 | 20.49 | 20.3 | 20.49 | +0.15 | +0.74 | 0.93 | 534 | 157 | 3.4 | 0.11 | +32 | 0 | -358 | -326 | 1.48 | +8 | 2,413 | -22 | 35 | 1.45 | '23/10/04 | 20.41 | 20.45 | 20.25 | 20.34 | +0.07 | +0.35 | 0.99 | 494 | 201 | 2.46 | 0.1 | +17 | 0 | -156 | -139 | 1.42 | +8 | 2,405 | 0 | 57 | 2.37 | '23/10/03 | 20.19 | 20.33 | 20 | 20.27 | -0.8 | -3.8 | 1.57 | 1,805 | 867 | 2.08 | 0.36 | +81 | 0 | -1,118 | -1,037 | 1.39 | -36 | 2,397 | -11 | 57 | 2.38 | '23/10/02 | 21.24 | 21.29 | 21.04 | 21.07 | -0.69 | -3.17 | 1.15 | 1,813 | 920 | 1.97 | 0.38 | -114 | 0 | -1,442 | -1,556 | 1.31 | +117 | 2,433 | +1 | 68 | 2.79 | '23/09/28 | 21.85 | 21.85 | 21.71 | 21.76 | -0.21 | -0.96 | 0.64 | 835 | 325 | 2.57 | 0.18 | +8 | 0 | -671 | -663 | 1.53 | +44 | 2,316 | -1 | 67 | 2.89 | '23/09/27 | 22.04 | 22.08 | 21.93 | 21.97 | -0.21 | -0.95 | 0.68 | 383 | 195 | 1.97 | 0.08 | -8 | 0 | -306 | -314 | 1.53 | +9 | 2,272 | +1 | 68 | 2.99 | '23/09/26 | 22.32 | 22.34 | 22.18 | 22.18 | -0.49 | -2.16 | 0.71 | 356 | 198 | 1.8 | 0.08 | -5 | 0 | -121 | -126 | 1.54 | +25 | 2,263 | +23 | 67 | 2.96 | '23/09/25 | 22.79 | 22.79 | 22.67 | 22.67 | -0.11 | -0.48 | 0.53 | 255 | 65 | 3.92 | 0.06 | -3 | 0 | +210 | +207 | 1.55 | -27 | 2,238 | 0 | 44 | 1.97 | '23/09/22 | 22.65 | 22.78 | 22.63 | 22.78 | +0.39 | +1.74 | 0.67 | 517 | 173 | 2.99 | 0.12 | +7 | 0 | +345 | +352 | 1.56 | -8 | 2,265 | 0 | 44 | 1.94 | '23/09/21 | 22.3 | 22.39 | 22.26 | 22.39 | +0.07 | +0.31 | 0.58 | 466 | 90 | 5.18 | 0.1 | +58 | 0 | +194 | +252 | 1.54 | -41 | 2,273 | 0 | 44 | 1.94 | '23/09/20 | 22.39 | 22.4 | 22.29 | 22.32 | -0.08 | -0.36 | 0.49 | 316 | 92 | 3.43 | 0.07 | +10 | 0 | +25 | +35 | 1.44 | +4 | 2,314 | 0 | 44 | 1.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 22.49 | 22.51 | 22.4 | 22.4 | -0.02 | -0.09 | 0.49 | 464 | 110 | 4.22 | 0.1 | -29 | 0 | -88 | -117 | 1.42 | -25 | 2,310 | 0 | 44 | 1.9 | '23/09/18 | 22.34 | 22.43 | 22.29 | 22.42 | +0.23 | +1.04 | 0.63 | 741 | 204 | 3.63 | 0.17 | -68 | 0 | -330 | -398 | 1.47 | +26 | 2,335 | 0 | 44 | 1.88 | '23/09/15 | 21.94 | 22.2 | 21.91 | 22.19 | +0.14 | +0.63 | 1.32 | 773 | 208 | 3.72 | 0.17 | +79 | 0 | -358 | -279 | 1.64 | +10 | 2,309 | 0 | 44 | 1.91 | '23/09/14 | 22.16 | 22.16 | 21.99 | 22.05 | -0.14 | -0.63 | 0.77 | 1,090 | 413 | 2.64 | 0.24 | -272 | 0 | -744 | -1,016 | 1.5 | +57 | 2,299 | 0 | 44 | 1.91 | '23/09/13 | 22.25 | 22.33 | 22.13 | 22.19 | -0.18 | -0.8 | 0.89 | 638 | 193 | 3.31 | 0.14 | -19 | 0 | -498 | -517 | 2 | -5 | 2,242 | 0 | 44 | 1.96 | '23/09/12 | 22.32 | 22.42 | 22.3 | 22.37 | +0.02 | +0.09 | 0.54 | 323 | 109 | 2.96 | 0.07 | -9 | 0 | -206 | -215 | 2.04 | +17 | 2,247 | 0 | 44 | 1.96 | '23/09/11 | 22.21 | 22.35 | 22.18 | 22.35 | +0.06 | +0.27 | 0.76 | 322 | 98 | 3.29 | 0.07 | 0 | 0 | -280 | -280 | 2.05 | +83 | 2,230 | 0 | 44 | 1.97 | '23/09/08 | 22.22 | 22.36 | 22.22 | 22.29 | -0.07 | -0.31 | 0.63 | 567 | 127 | 4.46 | 0.13 | +6 | 0 | -180 | -174 | 2.05 | -4 | 2,147 | 0 | 44 | 2.05 | '23/09/07 | 22.39 | 22.42 | 22.35 | 22.36 | -0.46 | -2.02 | 0.31 | 587 | 228 | 2.57 | 0.13 | -16 | 0 | -450 | -466 | 2.04 | +41 | 2,151 | 0 | 44 | 2.05 | '23/09/06 | 22.73 | 22.83 | 22.73 | 22.82 | -0.27 | -1.17 | 0.43 | 283 | 116 | 2.44 | 0.06 | -15 | 0 | -137 | -152 | 2.07 | +41 | 2,110 | -1 | 44 | 2.09 | '23/09/05 | 23.14 | 23.18 | 23.07 | 23.09 | -0.34 | -1.45 | 0.47 | 395 | 115 | 3.44 | 0.09 | -23 | 0 | +32.9 | +9.88 | 2.1 | +48 | 2,069 | +1 | 45 | 2.17 | '23/09/04 | 23.42 | 23.47 | 23.31 | 23.43 | -0.22 | -0.93 | 0.68 | 320 | 80 | 4 | 0.07 | -3 | 0 | +206 | +203 | 2.14 | -104 | 2,021 | 0 | 44 | 2.18 | '23/09/01 | 23.61 | 23.76 | 23.61 | 23.65 | -0.1 | -0.42 | 0.63 | 391 | 90 | 4.34 | 0.09 | +53 | 0 | +261 | +314 | 2.15 | 0 | 2,125 | 0 | 44 | 2.07 | '23/08/31 | 23.84 | 23.87 | 23.74 | 23.75 | -0.07 | -0.29 | 0.55 | 708 | 94 | 7.53 | 0.17 | +46 | 0 | +474 | +520 | 2.01 | 0 | 2,125 | 0 | 44 | 2.07 | '23/08/30 | 23.9 | 23.92 | 23.82 | 23.82 | +0.29 | +1.23 | 0.42 | 540 | 150 | 3.6 | 0.13 | -8 | 0 | +466 | +458 | 1.93 | -65 | 2,125 | 0 | 44 | 2.07 | '23/08/29 | 23.46 | 23.57 | 23.43 | 23.53 | +0.07 | +0.3 | 0.6 | 243 | 98 | 2.48 | 0.06 | +50 | 0 | -22 | +28 | 1.94 | -26 | 2,190 | 0 | 44 | 2.01 | '23/08/28 | 23.55 | 23.55 | 23.41 | 23.46 | +0.15 | +0.64 | 0.6 | 274 | 103 | 2.66 | 0.06 | +3 | 0 | +26 | +29 | 1.83 | +5 | 2,216 | 0 | 44 | 1.99 | '23/08/25 | 23.41 | 23.41 | 23.27 | 23.31 | -0.22 | -0.93 | 0.59 | 488 | 131 | 3.73 | 0.11 | -21 | 0 | +352 | +331 | 1.82 | +8 | 2,211 | -3 | 44 | 1.99 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 23.56 | 23.59 | 23.46 | 23.53 | +0.65 | +2.84 | 0.57 | 694 | 285 | 2.44 | 0.16 | +31 | 0 | +436 | +467 | 1.86 | -83 | 2,203 | +1 | 47 | 2.13 | '23/08/23 | 22.72 | 22.9 | 22.72 | 22.88 | +0.28 | +1.24 | 0.8 | 320 | 136 | 2.35 | 0.07 | -27 | 0 | +117 | +90 | 1.8 | -42 | 2,286 | 0 | 46 | 2.01 | '23/08/22 | 22.64 | 22.67 | 22.56 | 22.6 | +0.39 | +1.76 | 0.5 | 605 | 148 | 4.09 | 0.14 | +34 | 0 | +321 | +355 | 1.85 | -13 | 2,328 | +2 | 46 | 1.98 | '23/08/21 | 22.08 | 22.24 | 22.02 | 22.21 | +0.05 | +0.23 | 0.99 | 287 | 79 | 3.63 | 0.06 | +21 | 0 | -75 | -54 | 1.79 | -8 | 2,341 | -10 | 44 | 1.88 | '23/08/18 | 22.1 | 22.21 | 22.09 | 22.16 | +0.29 | +1.33 | 0.55 | 416 | 141 | 2.95 | 0.09 | +50 | 0 | -22 | +28 | 1.75 | +25 | 2,349 | 0 | 54 | 2.3 | '23/08/17 | 21.8 | 21.87 | 21.74 | 21.87 | -0.08 | -0.36 | 0.59 | 237 | 94 | 2.52 | 0.05 | +29 | 0 | -149 | -120 | 1.66 | +4 | 2,324 | 0 | 54 | 2.32 | '23/08/16 | 21.95 | 21.99 | 21.89 | 21.95 | -0.08 | -0.36 | 0.45 | 239 | 123 | 1.94 | 0.05 | -3 | 0 | -96 | -99 | 1.61 | +5 | 2,320 | +10 | 54 | 2.33 | '23/08/15 | 21.95 | 22.05 | 21.92 | 22.03 | +0.03 | +0.14 | 0.59 | 265 | 93 | 2.85 | 0.06 | +2 | 0 | -128 | -126 | 1.61 | +43 | 2,315 | -2 | 44 | 1.9 | '23/08/14 | 21.95 | 22.01 | 21.92 | 22 | -0.07 | -0.32 | 0.41 | 410 | 108 | 3.8 | 0.09 | +50 | 0 | -205 | -155 | 1.62 | -26 | 2,272 | 0 | 46 | 2.02 | '23/08/11 | 22.13 | 22.16 | 22.04 | 22.07 | +0.01 | +0.05 | 0.54 | 477 | 183 | 2.61 | 0.11 | -77 | 0 | -279 | -356 | 1.55 | +50 | 2,298 | 0 | 46 | 2 | '23/08/10 | 22.09 | 22.09 | 22.01 | 22.06 | -0.23 | -1.03 | 0.36 | 784 | 334 | 2.35 | 0.17 | -331 | 0 | -344 | -675 | 1.69 | -40 | 2,248 | -20 | 46 | 2.05 | '23/08/09 | 22.13 | 22.31 | 22.11 | 22.29 | -0.24 | -1.07 | 0.89 | 585 | 217 | 2.7 | 0.13 | +9 | 0 | +246 | +255 | 2.33 | +33 | 2,288 | -20 | 66 | 2.88 | '23/08/08 | 22.47 | 22.54 | 22.43 | 22.53 | -0.31 | -1.36 | 0.48 | 380 | 171 | 2.22 | 0.09 | -118 | 0 | -156 | -274 | 2.58 | +8 | 2,255 | -12 | 86 | 3.81 | '23/08/07 | 22.94 | 22.94 | 22.84 | 22.84 | -0.09 | -0.39 | 0.44 | 150 | 96 | 1.56 | 0.03 | -50 | 0 | -56 | -106 | 2.81 | +12 | 2,247 | -1 | 98 | 4.36 | '23/08/04 | 23.07 | 23.07 | 22.89 | 22.93 | -0.76 | -3.21 | 0.76 | 622 | 276 | 2.25 | 0.14 | -18 | 0 | -446 | -464 | 2.9 | +44 | 2,235 | 0 | 99 | 4.43 | '23/08/02 | 23.71 | 23.75 | 23.63 | 23.69 | -0.25 | -1.04 | 0.5 | 178 | 78 | 2.28 | 0.04 | -56 | 0 | +17 | -39 | 2.93 | +46 | 2,191 | 0 | 99 | 4.52 | '23/08/01 | 23.99 | 24.02 | 23.88 | 23.94 | +0.38 | +1.61 | 0.59 | 349 | 94 | 3.72 | 0.08 | +89 | 0 | +87 | +176 | 3.04 | +29 | 2,145 | 0 | 99 | 4.62 | '23/07/31 | 23.6 | 23.68 | 23.52 | 23.56 | -0.03 | -0.13 | 0.68 | 222 | 63 | 3.53 | 0.05 | -40 | 0 | +7 | -33 | 2.87 | -7 | 2,116 | 0 | 99 | 4.68 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 23.52 | 23.62 | 23.45 | 23.59 | -0.7 | -2.88 | 0.7 | 468 | 176 | 2.66 | 0.11 | +6 | 0 | -291 | -285 | 2.95 | +12 | 2,123 | 0 | 99 | 4.66 | '23/07/27 | 24.18 | 24.38 | 24.18 | 24.29 | +0.37 | +1.55 | 0.84 | 442 | 112 | 3.95 | 0.11 | +54 | 0 | +157 | +211 | 2.94 | -3 | 2,111 | 0 | 99 | 4.69 | '23/07/26 | 23.99 | 23.99 | 23.89 | 23.92 | +0.1 | +0.42 | 0.42 | 226 | 47 | 4.81 | 0.05 | -67 | 0 | -21 | -88 | 2.83 | +1 | 2,114 | -10 | 99 | 4.68 | '23/07/25 | 23.64 | 23.86 | 23.64 | 23.82 | -0.12 | -0.5 | 0.92 | 138 | 76 | 1.81 | 0.03 | +5 | 0 | +20 | +25 | 2.93 | +12 | 2,113 | 0 | 109 | 5.16 | '23/07/24 | 24 | 24.05 | 23.88 | 23.94 | -0.2 | -0.83 | 0.7 | 249 | 79 | 3.16 | 0.06 | -36 | 0 | +173 | +137 | 2.92 | +4 | 2,101 | 0 | 109 | 5.19 | '23/07/21 | 24.18 | 24.19 | 24.13 | 24.14 | -0.34 | -1.39 | 0.25 | 218 | 104 | 2.09 | 0.05 | +2 | 0 | 0 | +2 | 2.99 | +16 | 2,097 | -9 | 109 | 5.2 | '23/07/20 | 24.44 | 24.53 | 24.44 | 24.48 | +0.16 | +0.66 | 0.37 | 491 | 106 | 4.64 | 0.12 | +122 | 0 | +235 | +357 | 2.99 | -1 | 2,081 | +9 | 118 | 5.67 | '23/07/19 | 24.39 | 24.39 | 24.3 | 24.32 | +0.11 | +0.45 | 0.37 | 280 | 115 | 2.44 | 0.07 | +6 | 0 | +106 | +112 | 2.73 | -1 | 2,082 | 0 | 109 | 5.24 | '23/07/18 | 24.16 | 24.35 | 24.15 | 24.21 | +0.03 | +0.12 | 0.83 | 232 | 98 | 2.37 | 0.06 | +81 | 0 | +29 | +110 | 2.72 | -23 | 2,083 | 0 | 109 | 5.23 | '23/07/17 | 24.18 | 24.2 | 24.06 | 24.18 | +0.06 | +0.25 | 0.58 | 605 | 138 | 4.38 | 0.15 | +64 | 0 | +447 | +511 | 2.57 | -14 | 2,106 | +1 | 109 | 5.18 | '23/07/14 | 24.1 | 24.19 | 24.06 | 24.12 | +0.61 | +2.59 | 0.55 | 548 | 246 | 2.23 | 0.13 | +5 | 0 | +368 | +373 | 2.41 | -25 | 2,120 | 0 | 108 | 5.09 | '23/07/13 | 23.52 | 23.6 | 23.46 | 23.51 | +0.82 | +3.61 | 0.62 | 1,573 | 337 | 4.67 | 0.37 | +58 | 0 | +1,324 | +1,382 | 2.4 | -862 | 2,145 | +13 | 108 | 5.03 | '23/07/12 | 22.66 | 22.71 | 22.63 | 22.69 | -0.02 | -0.09 | 0.35 | 151 | 63 | 2.4 | 0.03 | +3 | 0 | +37 | +40 | 2.26 | +32 | 3,007 | 0 | 95 | 3.16 | '23/07/11 | 22.61 | 22.75 | 22.61 | 22.71 | +0.2 | +0.89 | 0.62 | 231 | 66 | 3.5 | 0.05 | -81 | 0 | +78 | -3 | 2.25 | +51 | 2,975 | 0 | 95 | 3.19 | '23/07/10 | 22.52 | 22.64 | 22.48 | 22.51 | +0.3 | +1.35 | 0.72 | 192 | 87 | 2.21 | 0.04 | +2 | 0 | +90.2 | +92.2 | 2.39 | -30 | 2,924 | 0 | 95 | 3.25 | '23/07/07 | 22.22 | 22.22 | 22.15 | 22.21 | -0.42 | -1.86 | 0.31 | 238 | 124 | 1.92 | 0.05 | +10 | 0 | -127 | -117 | 2.39 | +17 | 2,954 | 0 | 95 | 3.22 | '23/07/06 | 22.6 | 22.67 | 22.56 | 22.63 | +0.25 | +1.12 | 0.49 | 448 | 126 | 3.56 | 0.1 | -27 | 0 | +129 | +102 | 2.39 | -18 | 2,937 | 0 | 95 | 3.23 | '23/07/05 | 22.42 | 22.44 | 22.36 | 22.38 | +0.03 | +0.13 | 0.36 | 355 | 81 | 4.38 | 0.08 | -9 | 0 | +142 | +133 | 2.44 | +5 | 2,955 | -2 | 95 | 3.21 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 22.35 | 22.4 | 22.34 | 22.35 | +0.04 | +0.18 | 0.27 | 359 | 64 | 5.61 | 0.08 | 0 | 0 | +267 | +267 | 2.46 | -35 | 2,950 | 0 | 97 | 3.29 | '23/07/03 | 22.22 | 22.33 | 22.22 | 22.31 | +0.18 | +0.81 | 0.5 | 225 | 74 | 3.05 | 0.05 | -4 | 0 | -16.4 | -20.4 | 2.46 | +15 | 2,985 | 0 | 97 | 3.25 | '23/06/30 | 22.1 | 22.15 | 22.04 | 22.13 | -0.13 | -0.58 | 0.49 | 531 | 156 | 3.4 | 0.12 | +11 | 0 | -431 | -420 | 2.47 | +10 | 2,970 | -3 | 97 | 3.27 | '23/06/29 | 22.28 | 22.36 | 22.18 | 22.26 | -0.13 | -0.58 | 0.8 | 303 | 105 | 2.88 | 0.07 | -15 | 0 | -223 | -238 | 2.47 | +2 | 2,960 | 0 | 100 | 3.38 | '23/06/28 | 22.36 | 22.39 | 22.33 | 22.39 | -0.07 | -0.31 | 0.27 | 89.8 | 65 | 1.38 | 0.02 | +15 | 0 | -12.8 | +2.23 | 2.5 | 0 | 2,958 | 0 | 100 | 3.38 | '23/06/27 | 22.24 | 22.47 | 22.24 | 22.46 | +0.26 | +1.17 | 1.04 | 184 | 85 | 2.17 | 0.04 | +48 | 0 | -2 | +46 | 2.47 | +13 | 2,958 | -2 | 100 | 3.38 | '23/06/26 | 22.09 | 22.29 | 22.03 | 22.2 | -0.38 | -1.68 | 1.15 | 728 | 203 | 3.58 | 0.16 | -3 | 0 | -584 | -587 | 2.38 | +210 | 2,945 | -4 | 102 | 3.46 | '23/06/21 | 22.61 | 22.66 | 22.57 | 22.58 | -0.7 | -3.01 | 0.39 | 1,212 | 347 | 3.49 | 0.27 | -126 | 0 | -851 | -977 | 2.39 | +94 | 2,735 | -13 | 106 | 3.88 | '23/06/20 | 23.4 | 23.4 | 23.27 | 23.28 | -0.27 | -1.15 | 0.55 | 79.4 | 42 | 1.89 | 0.02 | +3 | 0 | -8 | -5 | 2.62 | +1 | 2,641 | 0 | 119 | 4.51 | '23/06/19 | 23.54 | 23.57 | 23.46 | 23.55 | +0.25 | +1.07 | 0.47 | 313 | 100 | 3.13 | 0.07 | -4 | 0 | +153 | +149 | 2.61 | -8 | 2,640 | +1 | 119 | 4.51 | '23/06/16 | 23.34 | 23.42 | 23.27 | 23.3 | +0.36 | +1.57 | 0.65 | 642 | 120 | 5.35 | 0.15 | -38 | 0 | +178 | +140 | 2.62 | -20 | 2,648 | -4 | 118 | 4.46 | '23/06/15 | 23.26 | 23.26 | 22.87 | 22.94 | -0.35 | -1.5 | 1.67 | 722 | 218 | 3.31 | 0.17 | +183 | 0 | -238 | -54.7 | 2.68 | +5 | 2,668 | -28 | 122 | 4.57 | '23/06/14 | 23.17 | 23.31 | 23.16 | 23.29 | -0.31 | -1.31 | 0.64 | 364 | 93 | 3.92 | 0.08 | +12 | 0 | -157 | -145 | 2.35 | +71 | 2,663 | +2 | 150 | 5.63 | '23/06/13 | 23.44 | 23.62 | 23.44 | 23.6 | -0.03 | -0.13 | 0.76 | 104 | 48 | 2.17 | 0.02 | +36 | 0 | -38 | -2 | 2.32 | +4 | 2,592 | 0 | 148 | 5.71 | '23/06/12 | 23.71 | 23.71 | 23.53 | 23.63 | -0.08 | -0.34 | 0.76 | 177 | 79 | 2.24 | 0.04 | -26 | 0 | +30 | +4 | 2.26 | -15 | 2,588 | +7 | 148 | 5.72 | '23/06/09 | 23.73 | 23.79 | 23.67 | 23.71 | +0.62 | +2.69 | 0.52 | 639 | 189 | 3.38 | 0.15 | +54 | 0 | +303 | +357 | 2.31 | +28 | 2,603 | +1 | 141 | 5.42 | '23/06/08 | 22.99 | 23.09 | 22.96 | 23.09 | +0.07 | +0.3 | 0.56 | 161 | 53 | 3.04 | 0.04 | +24 | 0 | +61 | +85 | 3.88 | +4 | 2,575 | 0 | 140 | 5.44 | '23/06/07 | 23.09 | 23.09 | 23 | 23.02 | -0.08 | -0.35 | 0.39 | 184 | 60 | 3.07 | 0.04 | +16 | 0 | -56 | -40 | 3.8 | 0 | 2,571 | 0 | 140 | 5.45 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 23 | 23.13 | 23 | 23.1 | +0.12 | +0.52 | 0.57 | 321 | 77 | 4.17 | 0.07 | +16 | 0 | +91 | +107 | 3.77 | -3 | 2,571 | 0 | 140 | 5.45 | '23/06/05 | 22.98 | 23.05 | 22.96 | 22.98 | -0.4 | -1.71 | 0.38 | 334 | 108 | 3.1 | 0.08 | -4 | 0 | -90.1 | -94.1 | 3.75 | -16 | 2,574 | +1 | 140 | 5.44 | '23/06/02 | 23.33 | 23.47 | 23.28 | 23.38 | +0.4 | +1.74 | 0.83 | 493 | 144 | 3.42 | 0.12 | -10 | 0 | +287 | +277 | 3.75 | -96 | 2,590 | +2 | 139 | 5.37 | '23/06/01 | 23.01 | 23.09 | 22.98 | 22.98 | +0.29 | +1.28 | 0.48 | 341 | 115 | 2.97 | 0.08 | +9 | 0 | -5 | +4 | 3.77 | +43 | 2,686 | +3 | 137 | 5.1 | '23/05/31 | 22.71 | 22.71 | 22.6 | 22.69 | +0.17 | +0.75 | 0.49 | 107 | 42 | 2.55 | 0.02 | 0 | 0 | -27 | -27 | 3.75 | +6 | 2,643 | +6 | 134 | 5.07 | '23/05/30 | 22.73 | 22.76 | 22.51 | 22.52 | -0.27 | -1.18 | 1.1 | 245 | 97 | 2.53 | 0.06 | -61 | 0 | -107 | -168 | 3.75 | +17 | 2,637 | 0 | 128 | 4.85 | '23/05/29 | 22.73 | 22.85 | 22.73 | 22.79 | +0.31 | +1.38 | 0.53 | 563 | 140 | 4.02 | 0.13 | -49 | 0 | -103 | -152 | 3.86 | -27 | 2,620 | -2 | 128 | 4.89 | '23/05/26 | 22.26 | 22.49 | 22.25 | 22.48 | -0.06 | -0.27 | 1.06 | 402 | 105 | 3.83 | 0.09 | -13 | 0 | -263 | -276 | 3.94 | +153 | 2,647 | +1 | 130 | 4.91 | '23/05/25 | 22.63 | 22.63 | 22.47 | 22.54 | -0.41 | -1.79 | 0.7 | 730 | 238 | 3.07 | 0.16 | -66 | 0 | -93 | -159 | 3.97 | +34 | 2,494 | -2 | 129 | 5.17 | '23/05/24 | 23.05 | 23.06 | 22.89 | 22.95 | -0.09 | -0.39 | 0.74 | 291 | 140 | 2.08 | 0.07 | -3 | 0 | -91 | -94 | 4.08 | +17 | 2,460 | +1 | 131 | 5.33 | '23/05/23 | 23.11 | 23.11 | 23.02 | 23.04 | -0.19 | -0.82 | 0.39 | 251 | 106 | 2.37 | 0.06 | -29 | 0 | -94 | -123 | 4.09 | +3 | 2,443 | -29 | 130 | 5.32 | '23/05/22 | 23.36 | 23.42 | 23.23 | 23.23 | +0.06 | +0.26 | 0.82 | 591 | 95 | 6.22 | 0.14 | +26 | 0 | +38 | +64 | 4.14 | +5 | 2,440 | -1 | 159 | 6.52 | '23/05/19 | 23.05 | 23.19 | 22.96 | 23.17 | -0.01 | -0.04 | 0.99 | 683 | 161 | 4.24 | 0.16 | +74 | 0 | -224 | -150 | 4.09 | 0 | 2,435 | +35 | 160 | 6.57 | '23/05/18 | 23.28 | 23.32 | 23.18 | 23.18 | -0.1 | -0.43 | 0.6 | 395 | 147 | 2.69 | 0.09 | +51 | 0 | -186 | -135 | 3.96 | +30 | 2,435 | 0 | 125 | 5.13 | '23/05/17 | 23.25 | 23.36 | 23.25 | 23.28 | -0.29 | -1.23 | 0.47 | 291 | 134 | 2.17 | 0.07 | +42 | 0 | -167 | -125 | 3.88 | +55 | 2,405 | 0 | 125 | 5.2 | '23/05/16 | 23.65 | 23.65 | 23.53 | 23.57 | -0.02 | -0.08 | 0.51 | 251 | 94 | 2.67 | 0.06 | -25 | 0 | +36.9 | +11.9 | 3.74 | -41 | 2,350 | -3 | 125 | 5.32 | '23/05/15 | 23.59 | 23.64 | 23.48 | 23.59 | +0.02 | +0.08 | 0.68 | 502 | 127 | 3.95 | 0.12 | +51 | 0 | -211 | -160 | 3.78 | +66 | 2,391 | +3 | 128 | 5.35 | '23/05/12 | 23.7 | 23.7 | 23.52 | 23.57 | -1.29 | -5.19 | 0.72 | 1,283 | 429 | 2.99 | 0.3 | -144 | 0 | -173 | -317 | 3.69 | +61 | 2,325 | -13 | 125 | 5.38 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 25 | 25 | 24.85 | 24.86 | -0.31 | -1.23 | 0.6 | 640 | 178 | 3.59 | 0.16 | -38 | 0 | -72 | -110 | 3.94 | +13 | 2,264 | -2 | 138 | 6.1 | '23/05/10 | 25.2 | 25.23 | 25.15 | 25.17 | -0.04 | -0.16 | 0.32 | 365 | 88 | 4.15 | 0.09 | -10 | 0 | -116 | -126 | 4 | +100 | 2,251 | +3 | 140 | 6.22 | '23/05/09 | 25.08 | 25.21 | 25.08 | 25.21 | -0.07 | -0.28 | 0.51 | 1,028 | 122 | 8.42 | 0.26 | +58 | 0 | +815 | +873 | 4.02 | +1 | 2,151 | +3 | 137 | 6.37 | '23/05/08 | 25.18 | 25.32 | 25.1 | 25.28 | -0.34 | -1.33 | 0.86 | 529 | 154 | 3.44 | 0.13 | +15 | 0 | +17 | +32 | 3.92 | +90 | 2,150 | 0 | 134 | 6.23 | '23/05/05 | 25.66 | 25.71 | 25.56 | 25.62 | +0.3 | +1.18 | 0.59 | 951 | 246 | 3.87 | 0.24 | -34 | 0 | +649 | +615 | 3.9 | -11 | 2,060 | +10 | 134 | 6.5 | '23/05/04 | 25.28 | 25.45 | 25.26 | 25.32 | +0.47 | +1.89 | 0.76 | 1,307 | 320 | 4.08 | 0.33 | -68 | 0 | +254 | +186 | 3.95 | -61 | 2,071 | +4 | 124 | 5.99 | '23/05/03 | 24.95 | 24.98 | 24.85 | 24.85 | +0.37 | +1.51 | 0.53 | 507 | 134 | 3.79 | 0.13 | +12 | 0 | +193 | +205 | 4.07 | +1 | 2,132 | +3 | 120 | 5.63 | '23/05/02 | 24.56 | 24.63 | 24.43 | 24.48 | -0.12 | -0.49 | 0.81 | 1,302 | 168 | 7.75 | 0.32 | -176 | 0 | -387 | -563 | 4.05 | +128 | 2,131 | 0 | 117 | 5.49 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|