|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 29.88 | 30.01 | -0.13 | -0.43% | 0.67% | 29.98 | 30.02 | 29.82 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 344 | 1,028萬 | 274 | 1.3張/筆 | 29.9元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 20 | 61.27萬 | 88 | 0.2張/筆 | 29.95元 | +0.6 (+2.04%) | 連漲連跌: 連3漲→跌 ( -0.13元 / -0.43%) 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
成交價: 29.88元 (-0.13元/ -0.43%) | 成交張數: 344張 | 成交金額: 1,028萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第415高 | 近2日新低 | 連3漲→跌 (-0.13元/ -0.43%) | 第639高 | 近8日新高 | 第561高 | 近8日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 29.88元 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 15年 | 20年 | 今年 01/02 ~04/25 |
---|
起算價 | 29.29 | 29.49 | 30.93 | 31.38 | 30.57 | 26.27 | 26.99 | 27.8 | 33.25 | 22.5 | - | - | - | 30.9 | 漲跌價 | +0.59 | +0.39 | -1.05 | -1.5 | -0.69 | +3.61 | +2.89 | +2.08 | -3.37 | +7.38 | - | - | - | -1.02 | 漲跌幅 | +2.01% | +1.32% | -3.39% | -4.78% | -2.26% | +13.7% | +10.7% | +7.48% | -10.1% | +32.8% | - | - | - | -3.3% | 振幅 | 2.15% | 3.46% | 6.98% | 8.7% | 9.81% | 22.8% | 22.9% | 32.2% | 36.4% | 92.9% | - | - | - | 9.71% | 成交張數 | 454 | 832 | 1,959 | 6,031 | 1.54萬 | 2.48萬 | 4.39萬 | 8萬 | 13萬 | 43.3萬 | - | - | - | 1.77萬 | 成交金額 | 1,355萬 | 2,456萬 | 5,871萬 | 1.86億 | 4.81億 | 7.55億 | 13.3億 | 22.6億 | 38.5億 | 111億 | - | - | - | 5.51億 | 週轉率 | 2.02% | 3.69% | 8.69% | 26.8% | 68.4% | 110% | 195% | 355% | 577% | 1920% | - | - | - | 78.8% |
結算價 29.88元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/25 | 29.98 | 30.02 | 29.82 | 29.88 | -0.13 | -0.43 | 0.67 | 344 | 274 | 1.26 | 0.1 | +1 | 0 | +320 | +321 | 4.54 | 0 | 40 | 0 | 0 | 0 | '24/04/24 | 29.95 | 30.01 | 29.94 | 30.01 | +0.6 | +2.04 | 0.24 | 20.5 | 88 | 0.23 | 0.01 | +1 | 0 | -1.66 | -0.66 | 4.53 | +1 | 40 | 0 | 0 | 0 | '24/04/23 | 29.41 | 29.45 | 29.39 | 29.41 | +0.12 | +0.41 | 0.2 | 90.1 | 44 | 2.05 | 0.03 | +2 | 0 | +28.7 | +30.7 | 4.53 | 0 | 39 | 0 | 0 | 0 | '24/04/22 | 29.11 | 29.29 | 29.09 | 29.29 | +0.17 | +0.58 | 0.69 | 255 | 107 | 2.38 | 0.07 | +60 | 0 | -36.7 | +23.3 | 4.52 | -5 | 39 | 0 | 0 | 0 | '24/04/19 | 29.45 | 29.45 | 29 | 29.12 | -0.37 | -1.25 | 1.53 | 122 | 143 | 0.86 | 0.04 | -38 | 0 | +53.4 | +15.4 | 4.07 | -5 | 44 | 0 | 0 | 0 | '24/04/18 | 29.66 | 29.7 | 29.46 | 29.49 | -0.31 | -1.04 | 0.81 | 93.3 | 146 | 0.64 | 0.03 | -3 | 0 | -39.8 | -42.8 | 4.23 | +2 | 49 | 0 | 0 | 0 | '24/04/17 | 29.83 | 29.84 | 29.7 | 29.8 | -0.18 | -0.6 | 0.47 | 233 | 118 | 1.98 | 0.07 | -190 | 0 | +129 | -61.1 | 4.25 | +2 | 47 | 0 | 0 | 0 | '24/04/16 | 30.1 | 30.1 | 29.8 | 29.98 | -0.73 | -2.38 | 0.98 | 247 | 149 | 1.66 | 0.07 | -106 | 0 | +94.8 | -11.1 | 5.05 | +4 | 45 | 0 | 0 | 0 | '24/04/15 | 30.8 | 30.8 | 30.66 | 30.71 | -0.42 | -1.35 | 0.45 | 344 | 123 | 2.8 | 0.11 | -301 | 0 | +277 | -23.7 | 5.5 | -4 | 41 | 0 | 0 | 0 | '24/04/12 | 30.98 | 31.16 | 30.98 | 31.13 | +0.2 | +0.65 | 0.58 | 209 | 88 | 2.37 | 0.06 | +3 | 0 | +28 | +31 | 6.78 | -11 | 45 | 0 | 0 | 0 | '24/04/11 | 31.03 | 31.03 | 30.86 | 30.93 | -0.31 | -0.99 | 0.54 | 158 | 101 | 1.56 | 0.05 | +5 | 0 | -4.19 | +0.81 | 6.77 | +3 | 56 | 0 | 0 | 0 | '24/04/10 | 31.27 | 31.3 | 31.2 | 31.24 | +0.21 | +0.68 | 0.32 | 140 | 99 | 1.41 | 0.04 | +98 | 0 | -54.5 | +43.5 | 6.75 | -4 | 53 | 0 | 0 | 0 | '24/04/09 | 31 | 31.03 | 31 | 31.03 | +0.08 | +0.26 | 0.1 | 140 | 93 | 1.51 | 0.04 | +108 | 0 | -101 | +7.49 | 6.33 | 0 | 57 | 0 | 0 | 0 | '24/04/08 | 31.1 | 31.1 | 30.89 | 30.95 | -0.15 | -0.48 | 0.68 | 349 | 150 | 2.33 | 0.11 | -86 | 0 | +84 | -1.95 | 5.87 | +1 | 57 | 0 | 0 | 0 | '24/04/03 | 31.33 | 31.33 | 31.08 | 31.1 | -0.29 | -0.92 | 0.8 | 125 | 124 | 1.01 | 0.04 | -59 | 0 | +59 | -0.01 | 6.24 | +3 | 56 | 0 | 0 | 0 | '24/04/02 | 31.51 | 31.51 | 31.34 | 31.39 | -0.32 | -1.01 | 0.54 | 1,357 | 303 | 4.48 | 0.43 | +358 | 0 | +762 | +1,120 | 6.49 | +4 | 53 | 0 | 0 | 0 | '24/04/01 | 31.67 | 31.73 | 31.67 | 31.71 | +0.2 | +0.63 | 0.19 | 37.1 | 92 | 0.4 | 0.01 | +11 | 0 | +14.6 | +25.6 | 4.86 | 0 | 49 | 0 | 0 | 0 | '24/03/29 | 31.49 | 31.58 | 31.49 | 31.51 | +0.02 | +0.06 | 0.29 | 18.1 | 89 | 0.2 | 0.01 | +5 | 0 | +2.45 | +7.45 | 4.82 | +3 | 49 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 31.55 | 31.62 | 31.43 | 31.49 | +0.04 | +0.13 | 0.6 | 1,615 | 221 | 7.31 | 0.51 | +480 | 0 | +688 | +1,168 | 4.8 | +2 | 46 | 0 | 0 | 0 | '24/03/27 | 31.38 | 31.45 | 31.38 | 31.45 | +0.07 | +0.22 | 0.22 | 134 | 104 | 1.28 | 0.04 | +64 | 0 | +25.9 | +89.9 | 2.8 | +1 | 44 | 0 | 0 | 0 | '24/03/26 | 31.46 | 31.47 | 31.37 | 31.38 | -0.08 | -0.25 | 0.32 | 198 | 114 | 1.74 | 0.06 | +43 | 0 | -17.3 | +25.7 | 2.53 | -1 | 43 | 0 | 0 | 0 | '24/03/25 | 31.48 | 31.56 | 31.45 | 31.46 | -0.18 | -0.57 | 0.35 | 85 | 126 | 0.67 | 0.03 | -3 | 0 | -23.3 | -26.3 | 2.36 | +1 | 44 | 0 | 0 | 0 | '24/03/22 | 32 | 32 | 31.63 | 31.64 | -0.06 | -0.19 | 1.17 | 316 | 140 | 2.25 | 0.1 | -17 | 0 | +234 | +217 | 2.37 | 0 | 43 | 0 | 0 | 0 | '24/03/21 | 31.46 | 31.74 | 31.3 | 31.7 | +0.89 | +2.89 | 1.43 | 438 | 192 | 2.28 | 0.14 | +41 | 0 | -100 | -59.3 | 10.8 | +3 | 43 | 0 | 0 | 0 | '24/03/20 | 30.79 | 30.83 | 30.77 | 30.81 | +0.02 | +0.06 | 0.19 | 87 | 108 | 0.81 | 0.03 | -1 | 0 | -56.5 | -57.5 | 9.77 | +1 | 40 | 0 | 0 | 0 | '24/03/19 | 30.59 | 30.8 | 30.59 | 30.79 | +0.26 | +0.85 | 0.69 | 34 | 103 | 0.33 | 0.01 | -8 | 0 | -0.72 | -8.72 | 9.78 | 0 | 39 | 0 | 0 | 0 | '24/03/18 | 30.52 | 30.58 | 30.5 | 30.53 | -0.29 | -0.94 | 0.26 | 110 | 83 | 1.33 | 0.03 | -1 | 0 | -4.36 | -5.36 | 9.81 | 0 | 39 | 0 | 0 | 0 | '24/03/15 | 30.88 | 30.88 | 30.74 | 30.82 | -0.38 | -1.22 | 0.45 | 53.5 | 119 | 0.45 | 0.02 | 0 | 0 | +4.14 | +4.14 | 9.81 | -1 | 39 | 0 | 0 | 0 | '24/03/14 | 31.29 | 31.29 | 31.2 | 31.2 | -0.22 | -0.7 | 0.29 | 61.5 | 94 | 0.65 | 0.02 | +33 | 0 | -31 | +2 | 9.81 | 0 | 40 | 0 | 0 | 0 | '24/03/13 | 31.48 | 31.48 | 31.4 | 31.42 | +0.07 | +0.22 | 0.26 | 92.1 | 111 | 0.83 | 0.03 | +2 | 0 | +55.6 | +57.6 | 9.69 | -3 | 40 | 0 | 0 | 0 | '24/03/12 | 31.3 | 31.36 | 31.3 | 31.35 | -0.17 | -0.54 | 0.19 | 253 | 132 | 1.92 | 0.08 | +3 | 0 | +21 | +24 | 9.68 | -1 | 43 | 0 | 0 | 0 | '24/03/11 | 31.65 | 31.65 | 31.52 | 31.52 | -0.18 | -0.57 | 0.41 | 61.7 | 128 | 0.48 | 0.02 | -2 | 0 | +22 | +20 | 9.67 | 0 | 44 | 0 | 0 | 0 | '24/03/08 | 31.75 | 31.8 | 31.69 | 31.7 | +0.15 | +0.48 | 0.35 | 149 | 100 | 1.49 | 0.05 | +70 | 0 | +2 | +72 | 9.67 | 0 | 44 | 0 | 0 | 0 | '24/03/07 | 31.54 | 31.56 | 31.49 | 31.55 | +0.16 | +0.51 | 0.22 | 198 | 123 | 1.61 | 0.06 | +90 | 0 | +16.2 | +106 | 9.41 | 0 | 44 | 0 | 0 | 0 | '24/03/06 | 31.35 | 31.39 | 31.32 | 31.39 | -0.2 | -0.63 | 0.22 | 157 | 79 | 1.99 | 0.05 | +17 | 0 | +44.9 | +61.9 | 8.72 | -1 | 44 | 0 | 0 | 0 | '24/03/05 | 31.58 | 31.64 | 31.57 | 31.59 | +0.01 | +0.03 | 0.22 | 254 | 146 | 1.74 | 0.08 | +183 | 0 | -4.87 | +178 | 8.66 | -3 | 45 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 31.88 | 31.95 | 31.46 | 31.58 | -0.03 | -0.09 | 1.55 | 3,919 | 522 | 7.51 | 1.24 | +1,361 | 0 | +1,843 | +3,204 | 7.99 | +1 | 48 | 0 | 0 | 0 | '24/03/01 | 31.47 | 31.61 | 31.47 | 31.61 | +0.21 | +0.67 | 0.45 | 462 | 124 | 3.73 | 0.15 | +179 | 0 | -245 | -65.8 | 2.95 | 0 | 47 | 0 | 0 | 0 | '24/02/29 | 31.3 | 31.41 | 31.3 | 31.4 | +0.2 | +0.64 | 0.35 | 106 | 128 | 0.82 | 0.03 | +53 | 0 | +16.2 | +69.2 | 2.29 | +5 | 47 | 0 | 0 | 0 | '24/02/27 | 31.28 | 31.3 | 31.19 | 31.2 | +0.31 | +1 | 0.36 | 98.5 | 113 | 0.87 | 0.03 | +29.9 | 0 | +51.2 | +81.1 | 3.8 | -6 | 42 | 0 | 0 | 0 | '24/02/26 | 30.97 | 30.97 | 30.89 | 30.89 | -0.16 | -0.52 | 0.26 | 86.7 | 116 | 0.75 | 0.03 | +37 | 0 | -59.7 | -22.7 | 3.7 | 0 | 48 | 0 | 0 | 0 | '24/02/23 | 31 | 31.07 | 30.99 | 31.05 | +0.14 | +0.45 | 0.26 | 456 | 121 | 3.77 | 0.14 | +112 | 0 | +296 | +408 | 3.56 | +3 | 48 | 0 | 0 | 0 | '24/02/22 | 30.83 | 30.92 | 30.83 | 30.91 | +0.08 | +0.26 | 0.29 | 70.8 | 93 | 0.76 | 0.02 | +14 | 0 | +28.3 | +42.3 | 3.16 | -1 | 45 | 0 | 0 | 0 | '24/02/21 | 31 | 31 | 30.8 | 30.83 | -0.32 | -1.03 | 0.64 | 32.6 | 85 | 0.38 | 0.01 | -14 | 0 | +3 | -11 | 3.11 | -1 | 46 | 0 | 0 | 0 | '24/02/20 | 31.08 | 31.15 | 31.07 | 31.15 | -0.04 | -0.13 | 0.26 | 184 | 100 | 1.84 | 0.06 | +69 | 0 | -68.8 | +0.2 | 3.16 | 0 | 47 | 0 | 0 | 0 | '24/02/19 | 31.33 | 31.33 | 31.15 | 31.19 | -0.14 | -0.45 | 0.57 | 60.8 | 112 | 0.54 | 0.02 | -2 | 0 | -17.9 | -19.9 | 2.97 | 0 | 47 | 0 | 0 | 0 | '24/02/16 | 31.26 | 31.33 | 31.26 | 31.33 | +0.33 | +1.06 | 0.23 | 231 | 155 | 1.49 | 0.07 | +103 | 0 | -41.1 | +61.8 | 2.98 | 0 | 47 | 0 | 0 | 0 | '24/02/15 | 30.39 | 31.25 | 30.39 | 31 | +0.7 | +2.31 | 2.84 | 378 | 221 | 1.71 | 0.12 | +97 | 0 | -66.4 | +30.6 | 2.6 | +3 | 47 | 0 | 0 | 0 | '24/02/05 | 30.45 | 30.45 | 30.29 | 30.3 | 0 | 0 | 0.53 | 102 | 117 | 0.87 | 0.03 | +64 | 0 | -76.5 | -12.5 | 2.25 | +2 | 44 | 0 | 0 | 0 | '24/02/02 | 30.21 | 30.3 | 30.21 | 30.3 | +0.08 | +0.26 | 0.3 | 18.8 | 79 | 0.24 | 0.01 | +2 | 0 | -3.1 | -1.1 | 2.02 | +1 | 42 | 0 | 0 | 0 | '24/02/01 | 30.11 | 30.22 | 30.11 | 30.22 | -0.19 | -0.62 | 0.36 | 117 | 78 | 1.5 | 0.04 | -50 | 0 | +56.9 | +6.86 | 2.01 | 0 | 41 | 0 | 0 | 0 | '24/01/31 | 30.4 | 30.43 | 30.33 | 30.41 | -0.32 | -1.04 | 0.33 | 224 | 95 | 2.35 | 0.07 | -1 | 0 | +23.1 | +22.1 | 2.15 | 0 | 41 | 0 | 0 | 0 | '24/01/30 | 30.8 | 30.8 | 30.67 | 30.73 | +0.33 | +1.09 | 0.43 | 141 | 136 | 1.04 | 0.04 | +56 | 0 | -2.94 | +53.1 | 2.38 | 0 | 41 | 0 | 0 | 0 | '24/01/29 | 30.36 | 30.4 | 30.33 | 30.4 | 0 | 0 | 0.23 | 113 | 99 | 1.14 | 0.03 | 0 | 0 | +6.62 | +6.62 | 2.18 | 0 | 41 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 30.41 | 30.49 | 30.4 | 30.4 | -0.17 | -0.56 | 0.29 | 42.5 | 90 | 0.47 | 0.01 | -16 | 0 | +8.46 | -7.54 | 2.18 | 0 | 41 | 0 | 0 | 0 | '24/01/25 | 30.72 | 30.72 | 30.5 | 30.57 | -0.17 | -0.55 | 0.72 | 73.6 | 81 | 0.91 | 0.02 | -2 | 0 | +3.92 | +1.92 | 2.24 | +2 | 41 | 0 | 0 | 0 | '24/01/24 | 30.72 | 30.74 | 30.7 | 30.74 | +0.16 | +0.52 | 0.13 | 96.7 | 107 | 0.9 | 0.03 | +1 | 0 | +41.9 | +42.9 | 2.25 | +1 | 39 | 0 | 0 | 0 | '24/01/23 | 30.59 | 30.59 | 30.56 | 30.58 | +0.38 | +1.26 | 0.1 | 150 | 131 | 1.15 | 0.05 | +88 | 0 | -62.9 | +25.1 | 2.24 | 0 | 38 | 0 | 0 | 0 | '24/01/22 | 30.18 | 30.25 | 30.13 | 30.2 | +0.31 | +1.04 | 0.4 | 143 | 135 | 1.06 | 0.04 | +61 | 0 | -47.3 | +13.7 | 1.93 | 0 | 38 | 0 | 0 | 0 | '24/01/19 | 29.92 | 29.92 | 29.86 | 29.89 | +0.21 | +0.71 | 0.2 | 55.9 | 88 | 0.64 | 0.02 | +2 | 0 | +14.3 | +16.3 | 1.71 | 0 | 38 | 0 | 0 | 0 | '24/01/18 | 29.8 | 29.8 | 29.64 | 29.68 | -0.21 | -0.7 | 0.54 | 69.8 | 90 | 0.78 | 0.02 | -1 | 0 | +23.1 | +22.1 | 1.71 | 0 | 38 | 0 | 0 | 0 | '24/01/17 | 29.9 | 29.99 | 29.86 | 29.89 | -0.11 | -0.37 | 0.43 | 61.9 | 78 | 0.79 | 0.02 | 0 | 0 | +1.33 | +1.33 | 1.71 | 0 | 38 | 0 | 0 | 0 | '24/01/16 | 30.01 | 30.04 | 29.99 | 30 | -0.05 | -0.17 | 0.17 | 69 | 91 | 0.76 | 0.02 | 0 | 0 | -6.42 | -6.42 | 1.71 | 0 | 38 | 0 | 0 | 0 | '24/01/15 | 30 | 30.06 | 29.92 | 30.05 | +0.05 | +0.17 | 0.47 | 135 | 94 | 1.43 | 0.04 | 0 | 0 | -11.7 | -11.7 | 1.71 | 0 | 38 | 0 | 0 | 0 | '24/01/12 | 29.96 | 30.02 | 29.94 | 30 | -0.07 | -0.23 | 0.27 | 49.9 | 76 | 0.66 | 0.01 | -2 | 0 | +4.13 | +2.13 | 1.71 | 0 | 38 | 0 | 0 | 0 | '24/01/11 | 30 | 30.12 | 30 | 30.07 | +0.29 | +0.97 | 0.4 | 427 | 105 | 4.07 | 0.13 | +2 | 0 | +330 | +332 | 1.72 | -1 | 38 | 0 | 0 | 0 | '24/01/10 | 29.74 | 29.84 | 29.73 | 29.78 | +0.07 | +0.24 | 0.37 | 25.8 | 89 | 0.29 | 0.01 | 0 | 0 | +2.88 | +2.88 | 1.71 | +1 | 39 | 0 | 0 | 0 | '24/01/09 | 29.61 | 29.71 | 29.55 | 29.71 | +0.58 | +1.99 | 0.55 | 316 | 113 | 2.8 | 0.09 | +251 | 0 | -219 | +32.4 | 5.28 | 0 | 38 | 0 | 0 | 0 | '24/01/08 | 29.27 | 29.27 | 29.09 | 29.13 | -0.11 | -0.38 | 0.62 | 72.7 | 122 | 0.6 | 0.02 | -4 | 0 | -49.5 | -53.5 | 4.23 | 0 | 38 | 0 | 0 | 0 | '24/01/05 | 29.26 | 29.31 | 29.22 | 29.24 | -0.25 | -0.85 | 0.31 | 43.9 | 111 | 0.4 | 0.01 | 0 | 0 | -17 | -17 | 4.24 | 0 | 38 | 0 | 0 | 0 | '24/01/04 | 29.57 | 29.57 | 29.49 | 29.49 | -0.63 | -2.09 | 0.27 | 177 | 132 | 1.34 | 0.05 | -7 | 0 | -42.9 | -49.9 | 4.24 | 0 | 38 | 0 | 0 | 0 | '24/01/03 | 30.23 | 30.23 | 30.06 | 30.12 | -0.59 | -1.92 | 0.55 | 143 | 120 | 1.19 | 0.04 | +1 | 0 | -1.94 | -0.94 | 4.27 | 0 | 38 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 30.6 | 30.71 | 30.58 | 30.71 | -0.19 | -0.61 | 0.42 | 218 | 92 | 2.37 | 0.07 | 0 | 0 | +116 | +116 | 4.26 | 0 | 38 | 0 | 0 | 0 | '23/12/29 | 30.96 | 30.96 | 30.84 | 30.9 | -0.06 | -0.19 | 0.39 | 166 | 544 | 0.31 | 0.05 | +105 | 0 | -107 | -2.05 | 4.26 | 0 | 38 | 0 | 0 | 0 | '23/12/28 | 31 | 31 | 30.93 | 30.96 | 0 | 0 | 0.23 | 309 | 416 | 0.74 | 0.1 | +105 | 0 | -95.3 | +9.66 | 3.9 | 0 | 38 | 0 | 0 | 0 | '23/12/27 | 31.03 | 31.03 | 30.94 | 30.96 | +0.06 | +0.19 | 0.29 | 418 | 443 | 0.94 | 0.13 | +142 | 0 | -74.3 | +67.7 | 3.54 | 0 | 38 | 0 | 0 | 0 | '23/12/26 | 31 | 31 | 30.88 | 30.9 | -0.07 | -0.23 | 0.39 | 188 | 941 | 0.2 | 0.06 | +52 | 0 | +116 | +168 | 3.05 | 0 | 38 | 0 | 0 | 0 | '23/12/25 | 31.23 | 31.23 | 30.82 | 30.97 | +0.18 | +0.58 | 1.33 | 69.9 | 627 | 0.11 | 0.02 | +1 | 0 | +0.12 | +1.12 | 2.87 | -1 | 38 | 0 | 0 | 0 | '23/12/22 | 30.87 | 30.87 | 30.79 | 30.79 | -0.09 | -0.29 | 0.26 | 249 | 631 | 0.4 | 0.08 | -4 | 0 | +98.4 | +94.4 | 2.87 | -2 | 39 | 0 | 0 | 0 | '23/12/21 | 30.87 | 30.98 | 30.85 | 30.88 | -0.4 | -1.28 | 0.42 | 132 | 663 | 0.2 | 0.04 | -2 | 0 | +32.9 | +30.9 | 2.88 | 0 | 41 | 0 | 0 | 0 | '23/12/20 | 31.27 | 31.3 | 31.27 | 31.28 | +0.42 | +1.36 | 0.1 | 249 | 812 | 0.31 | 0.08 | +2 | 0 | +44 | +46 | 2.89 | +2 | 41 | 0 | 0 | 0 | '23/12/19 | 30.94 | 30.95 | 30.85 | 30.86 | -0.12 | -0.39 | 0.32 | 138 | 290 | 0.48 | 0.04 | +5 | 0 | +32.9 | +37.9 | 2.88 | -1 | 39 | 0 | 0 | 0 | '23/12/18 | 30.83 | 31.07 | 30.83 | 30.98 | +0.19 | +0.62 | 0.78 | 54.2 | 862 | 0.06 | 0.02 | +1 | 0 | +18.4 | +19.4 | 2.87 | 0 | 40 | 0 | 0 | 0 | '23/12/15 | 30.63 | 30.83 | 30.63 | 30.79 | +0.32 | +1.05 | 0.66 | 263 | 977 | 0.27 | 0.08 | +71 | 0 | -12.6 | +58.4 | 2.86 | +1 | 40 | 0 | 0 | 0 | '23/12/14 | 30.39 | 30.57 | 30.39 | 30.47 | +0.47 | +1.57 | 0.6 | 283 | 995 | 0.28 | 0.09 | +137 | 0 | -73.4 | +63.6 | 2.62 | 0 | 39 | 0 | 0 | 0 | '23/12/13 | 29.89 | 30.01 | 29.89 | 30 | +0.12 | +0.4 | 0.4 | 105 | 643 | 0.16 | 0.03 | +3 | 0 | +45.6 | +48.6 | 2.15 | +1 | 39 | 0 | 0 | 0 | '23/12/12 | 29.79 | 29.9 | 29.79 | 29.88 | +0.23 | +0.78 | 0.37 | 163 | 362 | 0.45 | 0.05 | -31 | 0 | +73.8 | +42.8 | 2.14 | 0 | 38 | 0 | 0 | 0 | '23/12/11 | 29.52 | 29.65 | 29.51 | 29.65 | +0.37 | +1.26 | 0.48 | 186 | 906 | 0.21 | 0.06 | +12 | 0 | +16.5 | +28.5 | 2.24 | 0 | 38 | 0 | 0 | 0 | '23/12/08 | 29.33 | 29.33 | 29.26 | 29.28 | -0.05 | -0.17 | 0.24 | 117 | 74 | 1.58 | 0.03 | -50 | 0 | +49.7 | -0.31 | 2.2 | 0 | 38 | 0 | 0 | 0 | '23/12/07 | 29.3 | 29.36 | 29.25 | 29.33 | -0.11 | -0.37 | 0.37 | 27.7 | 1,015 | 0.03 | 0.01 | -2 | 0 | +11.5 | +9.48 | 2.37 | 0 | 38 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 29.4 | 29.49 | 29.36 | 29.44 | +0.15 | +0.51 | 0.44 | 115 | 61 | 1.88 | 0.03 | +90 | 0 | -81 | +9.03 | 2.38 | 0 | 38 | 0 | 0 | 0 | '23/12/05 | 29.29 | 29.35 | 29.22 | 29.29 | -0.08 | -0.27 | 0.44 | 119 | 778 | 0.15 | 0.03 | +86 | 0 | -40.9 | +45.1 | 2.07 | 0 | 38 | 0 | 0 | 0 | '23/12/04 | 29.45 | 29.45 | 29.35 | 29.37 | +0.34 | +1.17 | 0.34 | 111 | 283 | 0.39 | 0.03 | -3 | 0 | +19.4 | +16.4 | 1.77 | 0 | 38 | 0 | 0 | 0 | '23/12/01 | 28.96 | 29.06 | 28.96 | 29.03 | +0.03 | +0.1 | 0.34 | 260 | 636 | 0.41 | 0.08 | +10 | 0 | -10.5 | -0.48 | 1.78 | 0 | 38 | 0 | 0 | 0 | '23/11/30 | 28.92 | 29 | 28.92 | 29 | +0.32 | +1.12 | 0.28 | 65.2 | 855 | 0.08 | 0.02 | +2 | 0 | +24.1 | +26.1 | 1.75 | 0 | 38 | 0 | 0 | 0 | '23/11/29 | 28.82 | 28.82 | 28.67 | 28.68 | +0.01 | +0.03 | 0.52 | 65.7 | 681 | 0.1 | 0.02 | -33 | 0 | +50.4 | +17.4 | 1.74 | 0 | 38 | 0 | 0 | 0 | '23/11/28 | 28.74 | 28.74 | 28.65 | 28.67 | -0.12 | -0.42 | 0.31 | 74.1 | 259 | 0.29 | 0.02 | -11 | 0 | +39.2 | +28.2 | 1.86 | 0 | 38 | 0 | 0 | 0 | '23/11/27 | 28.93 | 28.93 | 28.76 | 28.79 | +0.1 | +0.35 | 0.59 | 35.2 | 903 | 0.04 | 0.01 | -4 | 0 | -13.2 | -17.2 | 1.89 | 0 | 38 | 0 | 0 | 0 | '23/11/24 | 28.72 | 28.72 | 28.69 | 28.69 | -0.01 | -0.03 | 0.1 | 75.3 | 226 | 0.33 | 0.02 | +57 | 0 | -48 | +9.03 | 1.91 | -7 | 38 | 0 | 0 | 0 | '23/11/23 | 28.88 | 28.88 | 28.69 | 28.7 | +0.16 | +0.56 | 0.67 | 204 | 558 | 0.36 | 0.06 | +101 | 0 | -69.5 | +31.5 | 1.71 | 0 | 45 | 0 | 0 | 0 | '23/11/22 | 28.49 | 28.56 | 28.48 | 28.54 | -0.23 | -0.8 | 0.28 | 184 | 413 | 0.44 | 0.05 | +56 | 0 | -55.7 | +0.32 | 1.36 | 0 | 45 | 0 | 0 | 0 | '23/11/21 | 28.81 | 28.81 | 28.76 | 28.77 | +0.22 | +0.77 | 0.18 | 51.2 | 796 | 0.06 | 0.01 | +11 | 0 | +21.7 | +32.7 | 1.17 | 0 | 45 | 0 | 0 | 0 | '23/11/20 | 28.67 | 28.67 | 28.52 | 28.55 | +0.03 | +0.11 | 0.53 | 43.7 | 402 | 0.11 | 0.01 | +19 | 0 | -16.1 | +2.86 | 1.13 | 0 | 45 | 0 | 0 | 0 | '23/11/17 | 28.5 | 28.54 | 28.48 | 28.52 | -0.16 | -0.56 | 0.21 | 66.8 | 288 | 0.23 | 0.02 | -1 | 0 | +9.27 | +8.27 | 1.07 | 0 | 45 | 0 | 0 | 0 | '23/11/16 | 28.83 | 28.83 | 28.65 | 28.68 | -0.06 | -0.21 | 0.63 | 131 | 197 | 0.66 | 0.04 | +51 | 0 | -50.3 | +0.7 | 1.07 | 0 | 45 | 0 | 0 | 0 | '23/11/15 | 28.6 | 28.93 | 28.6 | 28.74 | +0.87 | +3.12 | 1.18 | 366 | 963 | 0.38 | 0.1 | +38 | 0 | +267 | +305 | 0.9 | +7 | 45 | 0 | 0 | 0 | '23/11/14 | 27.9 | 27.9 | 27.83 | 27.87 | -0.01 | -0.04 | 0.25 | 38.1 | 989 | 0.04 | 0.01 | +3 | 0 | +11.2 | +14.2 | 0.75 | -14 | 38 | 0 | 0 | 0 | '23/11/13 | 27.75 | 27.88 | 27.75 | 27.88 | +0.32 | +1.16 | 0.47 | 500 | 802 | 0.62 | 0.14 | -152 | 0 | -239 | -391 | 0.74 | -1 | 52 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 27.54 | 27.58 | 27.53 | 27.56 | -0.18 | -0.65 | 0.18 | 47.2 | 479 | 0.1 | 0.01 | -31 | 0 | +32.9 | +1.94 | 1.29 | 0 | 53 | 0 | 0 | 0 | '23/11/09 | 27.72 | 27.76 | 27.71 | 27.74 | -0.01 | -0.04 | 0.18 | 18 | 806 | 0.02 | | 0 | 0 | +12.7 | +12.7 | 1.4 | 0 | 53 | 0 | 0 | 0 | '23/11/08 | 27.74 | 27.8 | 27.73 | 27.75 | +0.04 | +0.14 | 0.25 | 33.9 | 960 | 0.04 | 0.01 | +6 | 0 | +1.46 | +7.46 | 1.4 | 0 | 53 | 0 | 0 | 0 | '23/11/07 | 27.67 | 27.71 | 27.66 | 27.71 | -0.02 | -0.07 | 0.18 | 174 | 320 | 0.54 | 0.05 | +1 | 0 | -97.7 | -96.7 | 1.38 | 0 | 53 | 0 | 0 | 0 | '23/11/06 | 27.61 | 27.73 | 27.61 | 27.73 | +0.57 | +2.1 | 0.44 | 38.4 | 984 | 0.04 | 0.01 | +5 | 0 | +13 | +18 | 1.37 | 0 | 53 | 0 | 0 | 0 | '23/11/03 | 27.11 | 27.21 | 27.08 | 27.16 | +0.49 | +1.84 | 0.49 | 357 | 247 | 1.44 | 0.1 | +9 | 0 | -319 | -310 | 1.36 | 0 | 53 | 0 | 0 | 0 | '23/11/02 | 26.57 | 26.67 | 26.56 | 26.67 | +0.32 | +1.21 | 0.42 | 284 | 88 | 3.23 | 0.08 | +5.9 | 0 | -101 | -95.1 | 1.32 | -12 | 53 | 0 | 0 | 0 | '23/11/01 | 26.12 | 26.35 | 26.12 | 26.35 | +0.33 | +1.27 | 0.88 | 153 | 776 | 0.2 | 0.04 | +38 | 0 | -121 | -83.5 | 1.3 | +14 | 65 | 0 | 0 | 0 | '23/10/31 | 26.3 | 26.3 | 26 | 26.02 | -0.28 | -1.06 | 1.14 | 63 | 1,027 | 0.06 | 0.02 | -4 | 0 | -23.1 | -27.1 | 1.17 | +1 | 51 | 0 | 0 | 0 | '23/10/30 | 26.23 | 26.32 | 26.23 | 26.3 | -0.12 | -0.45 | 0.34 | 154 | 378 | 0.41 | 0.04 | -78 | 0 | +52 | -26 | 1.19 | +1 | 50 | 0 | 0 | 0 | '23/10/27 | 26.32 | 26.44 | 26.32 | 26.42 | +0.15 | +0.57 | 0.46 | 63.8 | 1,014 | 0.06 | 0.02 | +2 | 0 | +3.99 | +5.99 | 1.46 | +1 | 49 | 0 | 0 | 0 | '23/10/26 | 26.41 | 26.41 | 26.23 | 26.27 | -0.72 | -2.67 | 0.67 | 177 | 394 | 0.45 | 0.05 | -13 | 0 | -35.9 | -48.9 | 1.45 | +2 | 48 | 0 | 0 | 0 | '23/10/25 | 26.87 | 27 | 26.87 | 26.99 | +0.16 | +0.6 | 0.48 | 90 | 885 | 0.1 | 0.02 | 0 | 0 | -25.5 | -25.5 | 1.5 | +1 | 46 | 0 | 0 | 0 | '23/10/24 | 26.83 | 26.83 | 26.74 | 26.83 | -0.13 | -0.48 | 0.33 | 57.6 | 188 | 0.31 | 0.02 | -30 | 0 | +17.7 | -12.3 | 1.5 | 0 | 45 | 0 | 0 | 0 | '23/10/23 | 27.06 | 27.06 | 26.95 | 26.96 | -0.34 | -1.25 | 0.4 | 144 | 471 | 0.31 | 0.04 | -3 | 0 | -57.5 | -60.5 | 1.6 | 0 | 45 | 0 | 0 | 0 | '23/10/20 | 27.3 | 27.31 | 27.19 | 27.3 | -0.27 | -0.98 | 0.44 | 103 | 466 | 0.22 | 0.03 | -34 | 0 | +38.1 | +4.12 | 1.61 | 0 | 45 | 0 | 0 | 0 | '23/10/19 | 27.75 | 27.75 | 27.55 | 27.57 | -0.53 | -1.89 | 0.71 | 151 | 325 | 0.46 | 0.04 | -3 | 0 | -44 | -47 | 1.7 | 0 | 45 | 0 | 0 | 0 | '23/10/18 | 28.15 | 28.18 | 28.06 | 28.1 | +0.12 | +0.43 | 0.43 | 124 | 321 | 0.39 | 0.03 | 0 | 0 | +14.9 | +14.9 | 1.71 | 0 | 45 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 28.15 | 28.15 | 27.98 | 27.98 | +0.05 | +0.18 | 0.61 | 64.9 | 763 | 0.09 | 0.02 | -30 | 0 | +42.1 | +12.1 | 1.71 | 0 | 45 | 0 | 0 | 0 | '23/10/16 | 27.98 | 28.11 | 27.92 | 27.93 | -0.3 | -1.06 | 0.67 | 237 | 706 | 0.34 | 0.07 | -5 | 0 | -24.7 | -29.7 | 1.82 | 0 | 45 | 0 | 0 | 0 | '23/10/13 | 28.31 | 28.32 | 28.22 | 28.23 | -0.32 | -1.12 | 0.35 | 79 | 201 | 0.39 | 0.02 | -2 | 0 | -41.2 | -43.2 | 1.83 | 0 | 45 | 0 | 0 | 0 | '23/10/12 | 28.55 | 28.55 | 28.51 | 28.55 | +0.06 | +0.21 | 0.14 | 21.2 | 617 | 0.03 | 0.01 | +3 | 0 | +12 | +15 | 1.84 | 0 | 45 | 0 | 0 | 0 | '23/10/11 | 28.45 | 28.62 | 28.44 | 28.49 | +0.67 | +2.41 | 0.65 | 85.4 | 923 | 0.09 | 0.02 | +1 | 0 | +5.96 | +6.96 | 1.83 | 0 | 45 | 0 | 0 | 0 | '23/10/06 | 27.91 | 27.91 | 27.82 | 27.82 | -0.21 | -0.75 | 0.32 | 118 | 450 | 0.26 | 0.03 | -6 | 0 | -44 | -50 | 1.83 | 0 | 45 | 0 | 0 | 0 | '23/10/05 | 28.04 | 28.06 | 28 | 28.03 | +0.09 | +0.32 | 0.21 | 428 | 637 | 0.67 | 0.12 | +257 | 0 | -271 | -14.5 | 1.85 | 0 | 45 | 0 | 0 | 0 | '23/10/04 | 28 | 28.05 | 27.93 | 27.94 | -0.58 | -2.03 | 0.42 | 249 | 90 | 2.77 | 0.07 | +24 | 0 | -63 | -39 | 0.96 | +2 | 45 | 0 | 0 | 0 | '23/10/03 | 28.66 | 28.66 | 28.52 | 28.52 | -0.24 | -0.83 | 0.49 | 31.9 | 965 | 0.03 | 0.01 | -2 | 0 | -14.1 | -16.1 | 0.93 | 0 | 43 | 0 | 0 | 0 | '23/10/02 | 28.65 | 28.8 | 28.65 | 28.76 | +0.37 | +1.3 | 0.53 | 34.5 | 837 | 0.04 | 0.01 | +8 | 0 | -11.2 | -3.16 | 0.93 | +4 | 43 | 0 | 0 | 0 | '23/09/28 | 28.42 | 28.42 | 28.3 | 28.39 | +0.22 | +0.78 | 0.43 | 756 | 574 | 1.32 | 0.21 | -54 | 0 | -357 | -411 | 0.91 | 0 | 39 | 0 | 0 | 0 | '23/09/27 | 28.2 | 28.21 | 28.11 | 28.17 | -0.27 | -0.95 | 0.35 | 26.2 | 563 | 0.05 | 0.01 | -1 | 0 | 0 | -1 | 1.1 | 0 | 39 | 0 | 0 | 0 | '23/09/26 | 28.51 | 28.51 | 28.36 | 28.44 | -0.13 | -0.46 | 0.53 | 39 | 393 | 0.1 | 0.01 | -5 | 0 | -16 | -21 | 1.1 | 0 | 39 | 0 | 0 | 0 | '23/09/25 | 28.55 | 28.59 | 28.54 | 28.57 | -0.06 | -0.21 | 0.17 | 110 | 615 | 0.18 | 0.03 | -1 | 0 | -4.01 | -5.01 | 1.12 | 0 | 39 | 0 | 0 | 0 | '23/09/22 | 28.56 | 28.63 | 28.37 | 28.63 | -0.2 | -0.69 | 0.9 | 29.7 | 408 | 0.07 | 0.01 | 0 | 0 | -8.91 | -8.91 | 1.13 | 0 | 39 | 0 | 0 | 0 | '23/09/21 | 28.95 | 28.95 | 28.8 | 28.83 | -0.37 | -1.27 | 0.51 | 83.2 | 223 | 0.37 | 0.02 | -1 | 0 | -14.3 | -15.3 | 1.13 | 0 | 39 | 0 | 0 | 0 | '23/09/20 | 29.3 | 29.3 | 29.17 | 29.2 | -0.16 | -0.54 | 0.44 | 37.8 | 681 | 0.06 | 0.01 | -1.9 | 0 | -17 | -18.9 | 1.13 | 0 | 39 | 0 | 0 | 0 | '23/09/19 | 29.47 | 29.49 | 29.36 | 29.36 | -0.11 | -0.37 | 0.44 | 32.5 | 830 | 0.04 | 0.01 | -5 | 0 | -3.88 | -8.88 | 1.14 | 0 | 39 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 29.5 | 29.5 | 29.41 | 29.47 | -0.13 | -0.44 | 0.3 | 404 | 953 | 0.42 | 0.12 | -94 | 0 | -233 | -327 | 1.16 | 0 | 39 | 0 | 0 | 0 | '23/09/15 | 29.5 | 29.6 | 29.5 | 29.6 | +0.07 | +0.24 | 0.34 | 35 | 870 | 0.04 | 0.01 | +8 | 0 | +16.4 | +24.4 | 1.5 | 0 | 39 | 0 | 0 | 0 | '23/09/14 | 29.55 | 29.62 | 29.52 | 29.53 | -0.08 | -0.27 | 0.34 | 180 | 178 | 1.01 | 0.05 | -152 | 0 | +122 | -29.9 | 1.47 | 0 | 39 | 0 | 0 | 0 | '23/09/13 | 29.63 | 29.71 | 29.6 | 29.61 | -0.22 | -0.74 | 0.37 | 148 | 269 | 0.55 | 0.04 | -79 | 0 | +45 | -34 | 2.02 | 0 | 39 | 0 | 0 | 0 | '23/09/12 | 29.82 | 29.86 | 29.8 | 29.83 | 0 | 0 | 0.2 | 12.6 | 656 | 0.02 | | -3 | 0 | -1 | -4 | 2.31 | 0 | 39 | 0 | 0 | 0 | '23/09/11 | 29.9 | 29.9 | 29.76 | 29.83 | -0.08 | -0.27 | 0.47 | 116 | 825 | 0.14 | 0.03 | -68 | 0 | +56.2 | -11.8 | 2.32 | 0 | 39 | 0 | 0 | 0 | '23/09/08 | 29.88 | 29.91 | 29.88 | 29.91 | -0.27 | -0.89 | 0.1 | 26.8 | 736 | 0.04 | 0.01 | -1 | 0 | -14.8 | -15.8 | 2.56 | 0 | 39 | 0 | 0 | 0 | '23/09/07 | 30.11 | 30.18 | 30.11 | 30.18 | -0.02 | -0.07 | 0.23 | 21.4 | 846 | 0.03 | 0.01 | +8 | 0 | +7.64 | +15.6 | 2.57 | 0 | 39 | 0 | 0 | 0 | '23/09/06 | 30.26 | 30.29 | 30.2 | 30.2 | -0.06 | -0.2 | 0.3 | 67.7 | 406 | 0.17 | 0.02 | +1 | 0 | -2.37 | -1.37 | 2.54 | 0 | 39 | 0 | 0 | 0 | '23/09/05 | 30.31 | 30.37 | 30.25 | 30.26 | -0.12 | -0.39 | 0.39 | 146 | 935 | 0.16 | 0.04 | +38 | 0 | -11.1 | +26.9 | 2.54 | 0 | 39 | 0 | 0 | 0 | '23/09/04 | 30.41 | 30.41 | 30.38 | 30.38 | +0.16 | +0.53 | 0.1 | 42.4 | 430 | 0.1 | 0.01 | -2 | 0 | -1.93 | -3.93 | 2.4 | 0 | 39 | 0 | 0 | 0 | '23/09/01 | 30.1 | 30.36 | 30.1 | 30.22 | +0.16 | +0.53 | 0.86 | 59.7 | 815 | 0.07 | 0.02 | -4 | 0 | -2.21 | -6.21 | 2.4 | 0 | 39 | 0 | 0 | 0 | '23/08/31 | 30.04 | 30.08 | 30.04 | 30.06 | +0.13 | +0.43 | 0.13 | 177 | 292 | 0.61 | 0.05 | +56 | 0 | -25.4 | +30.6 | 2.42 | 0 | 39 | 0 | 0 | 0 | '23/08/30 | 29.92 | 29.96 | 29.92 | 29.93 | +0.37 | +1.25 | 0.14 | 257 | 655 | 0.39 | 0.08 | +89 | 0 | +68.6 | +158 | 2.22 | 0 | 39 | 0 | 0 | 0 | '23/08/29 | 29.52 | 29.56 | 29.5 | 29.56 | +0.25 | +0.85 | 0.2 | 238 | 1,029 | 0.23 | 0.07 | -124 | 0 | +31 | -93 | 1.89 | 0 | 39 | 0 | 0 | 0 | '23/08/28 | 29.4 | 29.48 | 29.29 | 29.31 | +0.25 | +0.86 | 0.65 | 41.5 | 475 | 0.09 | 0.01 | 0 | 0 | -4.43 | -4.43 | 1.3 | -1 | 39 | 0 | 0 | 0 | '23/08/25 | 29.09 | 29.09 | 29.03 | 29.06 | -0.74 | -2.48 | 0.2 | 50 | 945 | 0.05 | 0.01 | -29 | 0 | -13.8 | -42.8 | 1.3 | +1 | 40 | 0 | 0 | 0 | '23/08/24 | 29.8 | 30.15 | 29.74 | 29.8 | +0.41 | +1.4 | 1.4 | 47.3 | 965 | 0.05 | 0.01 | +13 | 0 | -5.59 | +7.41 | 1.4 | -4 | 39 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 29.24 | 29.46 | 29.24 | 29.39 | +0.16 | +0.55 | 0.75 | 297 | 518 | 0.57 | 0.09 | -201 | 0 | -3.08 | -204 | 1.36 | +2 | 43 | 0 | 0 | 0 | '23/08/22 | 29.16 | 29.25 | 29.16 | 29.23 | +0.23 | +0.79 | 0.31 | 260 | 202 | 1.29 | 0.08 | -40 | 0 | -135 | -175 | 2.08 | 0 | 41 | 0 | 0 | 0 | '23/08/21 | 29.13 | 29.13 | 29 | 29 | +0.01 | +0.03 | 0.45 | 38.3 | 338 | 0.11 | 0.01 | -1 | 0 | -13.6 | -14.6 | 2.23 | +2 | 41 | 0 | 0 | 0 | '23/08/18 | 29.03 | 29.06 | 28.96 | 28.99 | -0.45 | -1.53 | 0.34 | 173 | 154 | 1.12 | 0.05 | -124 | 0 | +31 | -93 | 2.23 | +2 | 39 | 0 | 0 | 0 | '23/08/17 | 29.5 | 29.5 | 29.35 | 29.44 | -0.41 | -1.37 | 0.5 | 65.4 | 393 | 0.17 | 0.02 | -14.9 | 0 | -12.1 | -27 | 2.68 | +4 | 37 | 0 | 0 | 0 | '23/08/16 | 30.01 | 30.01 | 29.83 | 29.85 | -0.4 | -1.32 | 0.6 | 69.1 | 323 | 0.21 | 0.02 | -23 | 0 | +6.01 | -17 | 2.74 | 0 | 33 | 0 | 0 | 0 | '23/08/15 | 30.24 | 30.4 | 30.23 | 30.25 | +0.1 | +0.33 | 0.56 | 116 | 959 | 0.12 | 0.03 | +62 | 0 | -14 | +48 | 2.82 | 0 | 33 | 0 | 0 | 0 | '23/08/14 | 30.2 | 30.3 | 30 | 30.15 | -0.2 | -0.66 | 0.99 | 100 | 250 | 0.4 | 0.03 | -5 | 0 | +3 | -2 | 2.6 | 0 | 33 | 0 | 0 | 0 | '23/08/11 | 30.4 | 30.4 | 30.31 | 30.35 | -0.05 | -0.16 | 0.3 | 79.8 | 861 | 0.09 | 0.02 | +39 | 0 | -24.8 | +14.2 | 2.61 | 0 | 33 | 0 | 0 | 0 | '23/08/10 | 30.49 | 30.49 | 30.39 | 30.4 | -0.35 | -1.14 | 0.33 | 76.1 | 441 | 0.17 | 0.02 | -2.9 | 0 | +4 | +1.1 | 2.47 | +4 | 33 | 0 | 0 | 0 | '23/08/09 | 30.83 | 30.83 | 30.73 | 30.75 | -0.31 | -1 | 0.32 | 124 | 526 | 0.23 | 0.04 | -15 | 0 | -187 | -202 | 2.48 | +6 | 29 | 0 | 0 | 0 | '23/08/08 | 31.09 | 31.1 | 31.06 | 31.06 | -0.09 | -0.29 | 0.13 | 20.4 | 440 | 0.05 | 0.01 | -3 | 0 | -6 | -9 | 2.49 | 0 | 23 | 0 | 0 | 0 | '23/08/07 | 31.16 | 31.27 | 31.1 | 31.15 | +0.1 | +0.32 | 0.55 | 46.1 | 391 | 0.12 | 0.01 | -9 | 0 | -15.8 | -24.8 | 2.5 | +1 | 23 | 0 | 0 | 0 | '23/08/04 | 31.36 | 31.36 | 31.02 | 31.05 | -0.88 | -2.76 | 1.06 | 336 | 617 | 0.54 | 0.1 | +20 | 0 | +213 | +233 | 2.53 | 0 | 22 | 0 | 0 | 0 | '23/08/02 | 32.13 | 32.13 | 31.88 | 31.93 | -0.2 | -0.62 | 0.78 | 90 | 361 | 0.25 | 0.03 | -1 | 0 | +77.2 | +76.2 | 2.46 | 0 | 22 | 0 | 0 | 0 | '23/08/01 | 31.85 | 32.15 | 31.85 | 32.13 | +0.35 | +1.1 | 0.94 | 142 | 1,088 | 0.13 | 0.05 | +79 | 0 | +13.9 | +92.9 | 2.47 | +5 | 27 | 0 | 1 | 3.7 | '23/07/31 | 31.87 | 31.87 | 31.75 | 31.78 | -0.02 | -0.06 | 0.38 | 46.2 | 740 | 0.06 | 0.01 | -3 | 0 | +9.64 | +6.64 | 2.18 | 0 | 22 | 0 | 0 | 0 | '23/07/28 | 31.79 | 31.85 | 31.7 | 31.8 | -0.15 | -0.47 | 0.47 | 127 | 261 | 0.49 | 0.04 | -5 | 0 | -34.2 | -39.2 | 2.19 | 0 | 22 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 31.96 | 31.96 | 31.83 | 31.95 | +0.16 | +0.5 | 0.41 | 71 | 701 | 0.1 | 0.02 | 0 | 0 | +51 | +51 | 2.21 | 0 | 22 | 0 | 0 | 0 | '23/07/26 | 31.75 | 31.82 | 31.73 | 31.79 | +0.07 | +0.22 | 0.28 | 111 | 78 | 1.42 | 0.04 | +54 | 0 | -7 | +47 | 2.21 | 0 | 22 | 0 | 0 | 0 | '23/07/25 | 31.76 | 31.76 | 31.72 | 31.72 | -0.04 | -0.13 | 0.13 | 177 | 845 | 0.21 | 0.06 | +52.1 | 0 | +46.8 | +98.9 | 2.01 | 0 | 22 | 0 | 0 | 0 | '23/07/24 | 31.66 | 31.94 | 31.62 | 31.76 | +0.22 | +0.7 | 1.01 | 253 | 434 | 0.58 | 0.08 | +158 | 0 | -153 | +5.36 | 6.89 | -1 | 22 | 0 | 0 | 0 | '23/07/21 | 31.53 | 31.59 | 31.5 | 31.54 | -0.55 | -1.71 | 0.28 | 272 | 541 | 0.5 | 0.09 | +190 | 0 | -106 | +84 | 6.35 | -1 | 23 | 0 | 0 | 0 | '23/07/20 | 32.17 | 32.17 | 32.09 | 32.09 | +0.11 | +0.34 | 0.25 | 123 | 790 | 0.16 | 0.04 | +75 | 0 | -61.8 | +13.2 | 5.7 | +1 | 24 | 0 | 0 | 0 | '23/07/19 | 31.87 | 32 | 31.87 | 31.98 | +0.22 | +0.69 | 0.41 | 389 | 785 | 0.5 | 0.12 | +271 | 0 | -115 | +156 | 5.44 | +1 | 23 | 0 | 0 | 0 | '23/07/18 | 31.81 | 31.88 | 31.74 | 31.76 | +0.24 | +0.76 | 0.44 | 254 | 720 | 0.35 | 0.08 | +99 | 0 | -57.1 | +41.9 | 4.5 | 0 | 22 | 0 | 0 | 0 | '23/07/17 | 31.6 | 31.6 | 31.42 | 31.52 | -0.25 | -0.79 | 0.57 | 118 | 785 | 0.15 | 0.04 | +3 | 0 | +41.5 | +44.5 | 4.16 | +12 | 22 | 0 | 0 | 0 | '23/07/14 | 31.81 | 31.84 | 31.77 | 31.77 | +0.09 | +0.28 | 0.22 | 108 | 626 | 0.17 | 0.03 | -4 | 0 | +38.9 | +34.9 | 4.15 | 0 | 10 | 0 | 0 | 0 | '23/07/13 | 31.71 | 31.75 | 31.63 | 31.68 | +0.25 | +0.8 | 0.38 | 479 | 659 | 0.73 | 0.15 | +117 | 0 | -42.7 | +74.3 | 4.17 | -13 | 10 | 0 | 0 | 0 | '23/07/12 | 31.4 | 31.45 | 31.4 | 31.43 | +0.13 | +0.42 | 0.16 | 182 | 545 | 0.33 | 0.06 | +134 | 0 | -77.2 | +56.8 | 3.76 | 0 | 23 | 0 | 0 | 0 | '23/07/11 | 31.05 | 31.32 | 31.05 | 31.3 | +0.56 | +1.82 | 0.88 | 157 | 258 | 0.61 | 0.05 | +95 | 0 | +2.01 | +97 | 3.3 | +13 | 23 | 0 | 0 | 0 | '23/07/10 | 30.6 | 30.76 | 30.6 | 30.74 | +0.15 | +0.49 | 0.52 | 142 | 419 | 0.34 | 0.04 | +53 | 0 | -10.8 | +42.2 | 2.97 | 0 | 10 | 0 | 0 | 0 | '23/07/07 | 30.8 | 30.8 | 30.51 | 30.59 | -0.38 | -1.23 | 0.94 | 536 | 1,053 | 0.51 | 0.16 | +333 | 0 | +18.7 | +352 | 2.81 | 0 | 10 | 0 | 0 | 0 | '23/07/06 | 31.11 | 31.11 | 30.93 | 30.97 | -0.14 | -0.45 | 0.58 | 183 | 121 | 1.52 | 0.06 | +36 | 0 | -46 | -10 | 1.66 | 0 | 10 | 0 | 0 | 0 | '23/07/05 | 31.11 | 31.12 | 31.07 | 31.11 | -0.01 | -0.03 | 0.16 | 57.4 | 456 | 0.13 | 0.02 | +8 | 0 | +24.1 | +32.1 | 6.37 | 0 | 10 | 0 | 0 | 0 | '23/07/04 | 31.17 | 31.24 | 31.11 | 31.12 | -0.05 | -0.16 | 0.42 | 111 | 431 | 0.26 | 0.03 | -34 | 0 | +38.8 | +4.82 | 6.35 | 0 | 10 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 31 | 31.2 | 31 | 31.17 | +0.44 | +1.43 | 0.65 | 215 | 578 | 0.37 | 0.07 | +107 | 0 | -111 | -3.94 | 6.46 | 0 | 10 | 0 | 0 | 0 | '23/06/30 | 30.62 | 30.73 | 30.62 | 30.73 | +0.13 | +0.42 | 0.36 | 202 | 796 | 0.25 | 0.06 | +9 | 0 | +58.8 | +67.8 | 6.11 | 0 | 10 | 0 | 0 | 0 | '23/06/29 | 30.35 | 30.75 | 30.35 | 30.6 | +0.31 | +1.02 | 1.32 | 257 | 737 | 0.35 | 0.08 | +45 | 0 | -14.8 | +30.2 | 6.08 | 0 | 10 | 0 | 0 | 0 | '23/06/28 | 30.22 | 30.29 | 30.17 | 30.29 | +0.33 | +1.1 | 0.4 | 166 | 833 | 0.2 | 0.05 | +52 | 0 | -54.3 | -2.28 | 5.93 | -1 | 10 | 0 | 0 | 0 | '23/06/27 | 30.13 | 30.13 | 29.95 | 29.96 | -0.53 | -1.74 | 0.59 | 62.2 | 915 | 0.07 | 0.02 | -5 | 0 | +6.96 | +1.96 | 5.76 | +1 | 11 | 0 | 0 | 0 | '23/06/26 | 30.63 | 30.66 | 30.25 | 30.49 | -0.55 | -1.77 | 1.32 | 239 | 955 | 0.25 | 0.07 | -19 | 0 | +36 | +17 | 5.87 | 0 | 10 | 0 | 0 | 0 | '23/06/21 | 31.22 | 31.22 | 30.96 | 31.04 | -0.16 | -0.51 | 0.83 | 95.8 | 732 | 0.13 | 0.03 | +2 | 0 | +31.8 | +33.8 | 5.93 | -2 | 10 | 0 | 0 | 0 | '23/06/20 | 31.35 | 31.35 | 31.2 | 31.2 | -0.15 | -0.48 | 0.48 | 172 | 833 | 0.21 | 0.05 | +6.9 | 0 | +57.3 | +64.2 | 5.93 | -6 | 12 | 0 | 0 | 0 | '23/06/19 | 31.39 | 31.53 | 31.35 | 31.35 | -0.04 | -0.13 | 0.57 | 574 | 649 | 0.88 | 0.18 | -15 | 0 | -28 | -43 | 5.91 | -58 | 18 | 0 | 0 | 0 | '23/06/16 | 31.27 | 31.5 | 31.27 | 31.39 | +0.12 | +0.38 | 0.74 | 174 | 436 | 0.4 | 0.05 | -2 | 0 | +22.1 | +20.1 | 5.96 | 0 | 76 | 0 | 0 | 0 | '23/06/15 | 31.18 | 31.27 | 31.18 | 31.27 | +0.1 | +0.32 | 0.29 | 212 | 948 | 0.22 | 0.07 | -12 | 0 | +73.4 | +61.4 | 5.96 | +20 | 76 | 0 | 0 | 0 | '23/06/14 | 30.93 | 31.2 | 30.93 | 31.17 | +0.43 | +1.4 | 0.88 | 177 | 675 | 0.26 | 0.05 | +4.88 | 0 | +27.4 | +32.3 | 6 | +3 | 56 | 0 | 0 | 0 | '23/06/13 | 30.6 | 30.8 | 30.6 | 30.74 | +0.53 | +1.75 | 0.66 | 186 | 396 | 0.47 | 0.06 | +8 | 0 | +50.6 | +58.6 | 5.99 | +29 | 53 | 0 | 0 | 0 | '23/06/12 | 30.12 | 30.24 | 30.12 | 30.21 | +0.15 | +0.5 | 0.4 | 86.3 | 574 | 0.15 | 0.03 | +41.9 | 0 | -22.2 | +19.7 | 5.96 | +10 | 24 | 0 | 0 | 0 | '23/06/09 | 30.1 | 30.1 | 29.95 | 30.06 | +0.23 | +0.77 | 0.5 | 113 | 767 | 0.15 | 0.03 | -2 | 0 | -23 | -25 | 5.82 | 0 | 14 | 0 | 0 | 0 | '23/06/08 | 30.1 | 30.1 | 29.82 | 29.83 | -0.43 | -1.42 | 0.93 | 68.5 | 547 | 0.13 | 0.02 | -11 | 0 | -30 | -41 | 5.83 | -1 | 14 | 0 | 0 | 0 | '23/06/07 | 30.14 | 30.3 | 30.14 | 30.26 | +0.25 | +0.83 | 0.53 | 240 | 1,090 | 0.22 | 0.07 | +135 | 0 | -98.2 | +36.8 | 5.86 | +1 | 15 | 0 | 0 | 0 | '23/06/06 | 29.87 | 30.03 | 29.87 | 30.01 | +0.18 | +0.6 | 0.54 | 280 | 1,025 | 0.27 | 0.08 | +144 | 0 | +15.5 | +159 | 5.41 | 0 | 14 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 29.79 | 29.95 | 29.79 | 29.83 | +0.25 | +0.85 | 0.54 | 205 | 757 | 0.27 | 0.06 | +117 | 0 | -61.8 | +55.1 | 4.93 | +1 | 14 | 0 | 0 | 0 | '23/06/02 | 29.44 | 29.59 | 29.44 | 29.58 | +0.31 | +1.06 | 0.51 | 189 | 607 | 0.31 | 0.06 | +81 | 0 | -27.6 | +53.4 | 4.54 | 0 | 13 | 0 | 0 | 0 | '23/06/01 | 29.38 | 29.38 | 29.24 | 29.27 | -0.25 | -0.85 | 0.47 | 161 | 801 | 0.2 | 0.05 | +3 | 0 | +11.4 | +14.4 | 4.28 | -6 | 13 | 0 | 0 | 0 | '23/05/31 | 29.42 | 29.55 | 29.42 | 29.52 | +0.35 | +1.2 | 0.45 | 502 | 758 | 0.66 | 0.15 | +104 | 0 | -4.51 | +99.4 | 4.27 | +3 | 19 | 0 | 0 | 0 | '23/05/30 | 29.24 | 29.24 | 29.11 | 29.17 | -0.07 | -0.24 | 0.44 | 196 | 562 | 0.35 | 0.06 | -11 | 0 | +58 | +47 | 3.86 | 0 | 16 | 0 | 0 | 0 | '23/05/29 | 28.95 | 29.29 | 28.95 | 29.24 | +0.64 | +2.24 | 1.19 | 388 | 661 | 0.59 | 0.11 | +214 | 0 | -190 | +24.5 | 3.89 | +2 | 16 | 0 | 0 | 0 | '23/05/26 | 28.6 | 28.72 | 28.53 | 28.6 | +0.11 | +0.39 | 0.67 | 180 | 457 | 0.39 | 0.05 | -63 | 0 | +105 | +42.4 | 3.19 | +1 | 14 | 0 | 0 | 0 | '23/05/25 | 28.43 | 28.5 | 28.43 | 28.49 | -0.02 | -0.07 | 0.25 | 84.4 | 806 | 0.1 | 0.02 | -30 | 0 | +29.2 | -0.81 | 3.4 | 0 | 13 | 0 | 0 | 0 | '23/05/24 | 28.6 | 28.6 | 28.48 | 28.51 | -0.23 | -0.8 | 0.42 | 78.1 | 60 | 1.3 | 0.02 | -10 | 0 | +8 | -2 | 3.49 | 0 | 13 | 0 | 0 | 0 | '23/05/23 | 28.62 | 28.82 | 28.61 | 28.74 | +0.29 | +1.02 | 0.74 | 394 | 1,022 | 0.39 | 0.11 | +147 | 0 | -57.7 | +89.3 | 3.53 | 0 | 13 | 0 | 0 | 0 | '23/05/22 | 28.52 | 28.52 | 28.31 | 28.45 | -0.04 | -0.14 | 0.74 | 109 | 618 | 0.18 | 0.03 | +49 | 0 | -19.8 | +29.2 | 3.05 | 0 | 13 | 0 | 0 | 0 | '23/05/19 | 28.48 | 28.57 | 28.45 | 28.49 | +0.5 | +1.79 | 0.43 | 297 | 902 | 0.33 | 0.08 | +194 | 0 | -119 | +75.5 | 2.89 | -10 | 13 | 0 | 0 | 0 | '23/05/18 | 27.7 | 28.01 | 27.7 | 27.99 | +0.39 | +1.41 | 1.12 | 105 | 594 | 0.18 | 0.03 | 0 | 0 | +54.6 | +54.6 | 2.25 | +2 | 23 | 0 | 0 | 0 | '23/05/17 | 27.62 | 27.62 | 27.6 | 27.6 | +0.01 | +0.04 | 0.07 | 98.5 | 234 | 0.42 | 0.03 | +76 | 0 | -65.1 | +10.9 | 2.25 | 0 | 21 | 0 | 0 | 0 | '23/05/16 | 27.69 | 27.69 | 27.59 | 27.59 | +0.27 | +0.99 | 0.37 | 70.2 | 387 | 0.18 | 0.02 | +1 | 0 | +12.6 | +13.6 | 2 | 0 | 21 | 0 | 0 | 0 | '23/05/15 | 27.26 | 27.32 | 27.23 | 27.32 | -0.16 | -0.58 | 0.33 | 65.6 | 657 | 0.1 | 0.02 | -1 | 0 | -5.93 | -6.93 | 2 | 0 | 21 | 0 | 0 | 0 | '23/05/12 | 27.49 | 27.5 | 27.48 | 27.48 | -0.09 | -0.33 | 0.07 | 53.6 | 523 | 0.1 | 0.01 | +1 | 0 | +29.3 | +30.3 | 2 | 0 | 21 | 0 | 0 | 0 | '23/05/11 | 27.55 | 27.57 | 27.55 | 27.57 | +0.34 | +1.25 | 0.07 | 79.3 | 426 | 0.19 | 0.02 | +44.9 | 0 | -10.3 | +34.6 | 2 | +2 | 21 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 27.23 | 27.24 | 27.22 | 27.23 | -0.02 | -0.07 | 0.07 | 25.3 | 623 | 0.04 | 0.01 | +6 | 0 | +7.39 | +13.4 | 1.85 | 0 | 19 | 0 | 0 | 0 | '23/05/09 | 27.23 | 27.27 | 27.17 | 27.25 | +0.1 | +0.37 | 0.37 | 101 | 935 | 0.11 | 0.03 | +23 | 0 | +23.8 | +46.8 | 1.83 | 0 | 19 | 0 | 0 | 0 | '23/05/08 | 27.11 | 27.16 | 27.11 | 27.15 | +0.32 | +1.19 | 0.19 | 84.5 | 274 | 0.31 | 0.02 | 0 | 0 | -5.8 | -5.8 | 1.76 | 0 | 19 | 0 | 0 | 0 | '23/05/05 | 26.86 | 26.86 | 26.81 | 26.83 | -0.11 | -0.41 | 0.19 | 268 | 294 | 0.91 | 0.07 | 0 | 0 | -106 | -106 | 1.76 | 0 | 19 | 0 | 0 | 0 | '23/05/04 | 26.85 | 26.96 | 26.85 | 26.94 | -0.05 | -0.19 | 0.41 | 65.4 | 178 | 0.37 | 0.02 | 0 | 0 | -26 | -26 | 1.76 | 0 | 19 | 0 | 0 | 0 | '23/05/03 | 27.03 | 27.09 | 26.96 | 26.99 | -0.24 | -0.88 | 0.48 | 152 | 566 | 0.27 | 0.04 | 0 | 0 | -8.96 | -8.96 | 1.76 | 0 | 19 | 0 | 0 | 0 | '23/05/02 | 27.18 | 27.24 | 27.14 | 27.23 | +0.28 | +1.04 | 0.37 | 77.8 | 883 | 0.09 | 0.02 | +62 | 0 | -50.8 | +11.2 | 1.76 | 0 | 19 | 0 | 0 | 0 | '23/04/28 | 27.15 | 27.15 | 26.94 | 26.95 | +0.13 | +0.48 | 0.78 | 57.4 | 802 | 0.07 | 0.02 | +10 | 0 | -35 | -25 | 1.55 | 0 | 19 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 交易 日期 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 交易 日期 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 交易 日期 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 交易 日期 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 交易 日期 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 交易 日期 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 交易 日期 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 交易 日期 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 交易 日期 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 交易 日期 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 交易 日期 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 交易 日期 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 交易 日期 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|