≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
00737 國泰AI+Robo資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
29.89 29.88 +0.01 +0.03% 0.3% 29.92 29.92 29.83
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
62184.4萬 80 0.8張/筆 29.86元 N/A N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3441,028萬 274 1.3張/筆 29.9元 -0.13 (-0.43%)

連漲連跌: 首日上漲  ( +0.01元 / +0.03%)        
上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   00737 國泰AI+ROBO vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(00737) 國泰AI+ROBO加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2629.89+0.01+0.03%+0.03%20120.51+263.09+1.32%+1.32%-1.29%-1.29%
'24/04/2529.88-0.13-0.43%-0.4%19857.42-274.32-1.36%-0.06%+0.93%-0.34%
'24/04/2430.01+0.6+2.04%+1.63%20131.74+532.46+2.72%+2.66%-0.68%-1.03%
'24/04/2329.41+0.12+0.41%+2.05%19599.28+188.06+0.97%+3.65%-0.56%-1.61%
'24/04/2229.29+0.17+0.58%+2.64%19411.22-115.9-0.59%+3.04%+1.17%-0.39%
'24/04/1929.12-0.37-1.25%+1.36%19527.12-774.08-3.81%-0.89%+2.56%+2.25%
'24/04/1829.49-0.31-1.04%+0.3%20301.2+87.87+0.43%-0.46%-1.47%+0.76%
'24/04/1729.8-0.18-0.6%-0.3%20213.33+311.37+1.56%+1.1%-2.16%-1.4%
'24/04/1629.98-0.73-2.38%-2.67%19901.96-547.81-2.68%-1.61%+0.3%-1.06%
'24/04/1530.71-0.42-1.35%-3.98%20449.77-286.8-1.38%-2.97%+0.03%-1.01%
'24/04/1231.13+0.2+0.65%-3.36%20736.57-16.65-0.08%-3.05%+0.73%-0.31%
'24/04/1130.93-0.31-0.99%-4.32%20753.22-10.31-0.05%-3.1%-0.94%-1.22%
'24/04/1031.24+0.21+0.68%-3.67%20763.53-32.67-0.16%-3.25%+0.84%-0.42%
'24/04/0931.03+0.08+0.26%-3.42%20796.2+378.5+1.85%-1.46%-1.59%-1.97%
'24/04/0830.95-0.15-0.48%-3.89%20417.7+80.1+0.39%-1.07%-0.87%-2.82%
'24/04/0331.1-0.29-0.92%-4.78%20337.6-128.97-0.63%-1.69%-0.29%-3.09%
'24/04/0231.39-0.32-1.01%-5.74%20466.57+244.24+1.21%-0.5%-2.22%-5.24%
'24/04/0131.71+0.2+0.63%-5.14%20222.33-72.12-0.36%-0.86%+0.99%-4.28%
交易
日期		(00737) 國泰AI+ROBO加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2931.51+0.02+0.06%-5.08%20294.45+147.9+0.73%-0.13%-0.67%-4.95%
'24/03/2831.49+0.04+0.13%-4.96%20146.55-53.57-0.27%-0.39%+0.4%-4.57%
'24/03/2731.45+0.07+0.22%-4.75%20200.12+73.63+0.37%-0.03%-0.15%-4.72%
'24/03/2631.38-0.08-0.25%-4.99%20126.49-65.76-0.33%-0.36%+0.08%-4.64%
'24/03/2531.46-0.18-0.57%-5.53%20192.25-36.18-0.18%-0.53%-0.39%-5%
'24/03/2231.64-0.06-0.19%-5.71%20228.43+29.34+0.15%-0.39%-0.34%-5.32%
'24/03/2131.7+0.89+2.89%-2.99%20199.09+414.64+2.1%+1.7%+0.79%-4.68%
'24/03/2030.81+0.02+0.06%-2.92%19784.45-72.75-0.37%+1.33%+0.43%-4.25%
'24/03/1930.79+0.26+0.85%-2.1%19857.2-22.65-0.11%+1.21%+0.96%-3.31%
'24/03/1830.53-0.29-0.94%-3.02%19879.85+197.35+1%+2.23%-1.94%-5.24%
'24/03/1530.82-0.38-1.22%-4.2%19682.5-255.42-1.28%+0.92%+0.06%-5.11%
'24/03/1431.2-0.22-0.7%-4.87%19937.92+9.41+0.05%+0.96%-0.75%-5.83%
'24/03/1331.42+0.07+0.22%-4.66%19928.51+13.96+0.07%+1.03%+0.15%-5.69%
'24/03/1231.35-0.17-0.54%-5.17%19914.55+188.47+0.96%+2%-1.5%-7.17%
'24/03/1131.52-0.18-0.57%-5.71%19726.08-59.24-0.3%+1.69%-0.27%-7.4%
'24/03/0831.7+0.15+0.48%-5.26%19785.32+91.8+0.47%+2.17%+0.01%-7.43%
'24/03/0731.55+0.16+0.51%-4.78%19693.52+194.07+1%+3.19%-0.49%-7.96%
'24/03/0631.39-0.2-0.63%-5.38%19499.45+112.53+0.58%+3.78%-1.21%-9.17%
交易
日期		(00737) 國泰AI+ROBO加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0531.59+0.01+0.03%-5.35%19386.92+81.61+0.42%+4.22%-0.39%-9.57%
'24/03/0431.58-0.03-0.09%-5.44%19305.31+369.38+1.95%+6.26%-2.04%-11.7%
'24/03/0131.61+0.21+0.67%-4.81%18935.93-30.84-0.16%+6.08%+0.83%-10.9%
'24/02/2931.4+0.2+0.64%-4.2%18966.77+112.36+0.6%+6.72%+0.04%-10.9%
'24/02/2731.2+0.31+1%-3.24%18854.41-93.64-0.49%+6.19%+1.49%-9.43%
'24/02/2630.89-0.16-0.52%-3.74%18948.05+58.86+0.31%+6.52%-0.83%-10.3%
'24/02/2331.05+0.14+0.45%-3.3%18889.19+36.41+0.19%+6.72%+0.26%-10%
'24/02/2230.91+0.08+0.26%-3.05%18852.78+176.47+0.94%+7.73%-0.68%-10.8%
'24/02/2130.83-0.32-1.03%-4.04%18676.31-76.85-0.41%+7.29%-0.62%-11.3%
'24/02/2031.15-0.04-0.13%-4.17%18753.16+117.36+0.63%+7.97%-0.76%-12.1%
'24/02/1931.19-0.14-0.45%-4.6%18635.8+28.55+0.15%+8.13%-0.6%-12.7%
'24/02/1631.33+0.33+1.06%-3.58%18607.25-37.32-0.2%+7.92%+1.26%-11.5%
'24/02/1531+0.7+2.31%-1.35%18644.57+548.5+3.03%+11.2%-0.72%-12.5%
'24/02/0530.300%-1.35%18096.07+36.14+0.2%+11.4%-0.2%-12.8%
'24/02/0230.3+0.08+0.26%-1.09%18059.93+91.82+0.51%+12%-0.25%-13.1%
'24/02/0130.22-0.19-0.62%-1.71%17968.11+78.55+0.44%+12.5%-1.06%-14.2%
'24/01/3130.41-0.32-1.04%-2.73%17889.56-145.07-0.8%+11.6%-0.24%-14.3%
'24/01/3030.73+0.33+1.09%-1.68%18034.63-85-0.47%+11%+1.56%-12.7%
交易
日期		(00737) 國泰AI+ROBO加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2930.400%-1.68%18119.63+124.6+0.69%+11.8%-0.69%-13.5%
'24/01/2630.4-0.17-0.56%-2.22%17995.03-7.59-0.04%+11.8%-0.52%-14%
'24/01/2530.57-0.17-0.55%-2.77%18002.62+126.79+0.71%+12.6%-1.26%-15.3%
'24/01/2430.74+0.16+0.52%-2.26%17875.83+1.24+0.01%+12.6%+0.51%-14.8%
'24/01/2330.58+0.38+1.26%-1.03%17874.59+59.49+0.33%+12.9%+0.93%-14%
'24/01/2230.2+0.31+1.04%0%17815.1+133.58+0.76%+13.8%+0.28%-13.8%
'24/01/1929.89+0.21+0.71%+0.71%17681.52+453.73+2.63%+16.8%-1.92%-16.1%
'24/01/1829.68-0.21-0.7%0%17227.79+66+0.38%+17.2%-1.08%-17.2%
'24/01/1729.89-0.11-0.37%-0.37%17161.79-185.08-1.07%+16%+0.7%-16.4%
'24/01/1630-0.05-0.17%-0.53%17346.87-199.95-1.14%+14.7%+0.97%-15.2%
'24/01/1530.05+0.05+0.17%-0.37%17546.82+33.99+0.19%+14.9%-0.02%-15.3%
'24/01/1230-0.07-0.23%-0.6%17512.83-32.49-0.19%+14.7%-0.04%-15.3%
'24/01/1130.07+0.29+0.97%+0.37%17545.32+79.69+0.46%+15.2%+0.51%-14.8%
'24/01/1029.78+0.07+0.24%+0.61%17465.63-69.86-0.4%+14.7%+0.64%-14.1%
'24/01/0929.71+0.58+1.99%+2.61%17535.49-37.17-0.21%+14.5%+2.2%-11.9%
'24/01/0829.13-0.11-0.38%+2.22%17572.66+53.52+0.31%+14.8%-0.69%-12.6%
'24/01/0529.24-0.25-0.85%+1.36%17519.14-30.51-0.17%+14.6%-0.68%-13.3%
'24/01/0429.49-0.63-2.09%-0.76%17549.65-9.66-0.06%+14.6%-2.03%-15.3%
交易
日期		(00737) 國泰AI+ROBO加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0330.12-0.59-1.92%-2.67%17559.31-294.45-1.65%+12.7%-0.27%-15.4%
'24/01/0230.71-0.19-0.61%-3.27%17853.76-77.05-0.43%+12.2%-0.18%-15.5%
'23/12/2930.9-0.06-0.19%-3.46%17930.81+20.44+0.11%+12.3%-0.3%-15.8%
'23/12/2830.9600%-3.46%17910.37+18.87+0.11%+12.5%-0.11%-15.9%
'23/12/2730.96+0.06+0.19%-3.27%17891.5+139.77+0.79%+13.3%-0.6%-16.6%
'23/12/2630.9-0.07-0.23%-3.49%17751.73+146.89+0.83%+14.3%-1.06%-17.8%
'23/12/2530.97+0.18+0.58%-2.92%17604.84+8.21+0.05%+14.3%+0.53%-17.3%
'23/12/2230.79-0.09-0.29%-3.21%17596.63+52.89+0.3%+14.7%-0.59%-17.9%
'23/12/2130.88-0.4-1.28%-4.44%17543.74-91.46-0.52%+14.1%-0.76%-18.5%
'23/12/2031.28+0.42+1.36%-3.14%17635.2+58.65+0.33%+14.5%+1.03%-17.6%
'23/12/1930.86-0.12-0.39%-3.52%17576.55-75.48-0.43%+14%+0.04%-17.5%
'23/12/1830.98+0.19+0.62%-2.92%17652.03-21.84-0.12%+13.8%+0.74%-16.8%
'23/12/1530.79+0.32+1.05%-1.9%17673.87+20.76+0.12%+14%+0.93%-15.9%
'23/12/1430.47+0.47+1.57%-0.37%17653.11+184.18+1.05%+15.2%+0.52%-15.5%
'23/12/1330+0.12+0.4%+0.03%17468.93+18.3+0.1%+15.3%+0.3%-15.3%
'23/12/1229.88+0.23+0.78%+0.81%17450.63+32.29+0.19%+15.5%+0.59%-14.7%
'23/12/1129.65+0.37+1.26%+2.08%17418.34+34.35+0.2%+15.7%+1.06%-13.7%
'23/12/0829.28-0.05-0.17%+1.91%17383.99+105.25+0.61%+16.4%-0.78%-14.5%
交易
日期		(00737) 國泰AI+ROBO加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0729.33-0.11-0.37%+1.53%17278.74-81.98-0.47%+15.9%+0.1%-14.4%
'23/12/0629.44+0.15+0.51%+2.05%17360.72+32.71+0.19%+16.1%+0.32%-14.1%
'23/12/0529.29-0.08-0.27%+1.77%17328.01-93.47-0.54%+15.5%+0.27%-13.7%
'23/12/0429.37+0.34+1.17%+2.96%17421.48-16.87-0.1%+15.4%+1.27%-12.4%
'23/12/0129.03+0.03+0.1%+3.07%17438.35+4.5+0.03%+15.4%+0.07%-12.3%
'23/11/3029+0.32+1.12%+4.22%17433.85+63.29+0.36%+15.8%+0.76%-11.6%
'23/11/2928.68+0.01+0.03%+4.26%17370.56+29.31+0.17%+16%-0.14%-11.8%
'23/11/2828.67-0.12-0.42%+3.82%17341.25+203.83+1.19%+17.4%-1.61%-13.6%
'23/11/2728.79+0.1+0.35%+4.18%17137.42-150-0.87%+16.4%+1.22%-12.2%
'23/11/2428.69-0.01-0.03%+4.15%17287.42-7.13-0.04%+16.3%+0.01%-12.2%
'23/11/2328.7+0.16+0.56%+4.73%17294.55-15.71-0.09%+16.2%+0.65%-11.5%
'23/11/2228.54-0.23-0.8%+3.89%17310.26-106.44-0.61%+15.5%-0.19%-11.6%
'23/11/2128.77+0.22+0.77%+4.69%17416.7+206.23+1.2%+16.9%-0.43%-12.2%
'23/11/2028.55+0.03+0.11%+4.8%17210.47+1.52+0.01%+16.9%+0.1%-12.1%
'23/11/1728.52-0.16-0.56%+4.22%17208.95+37.77+0.22%+17.2%-0.78%-13%
'23/11/1628.68-0.06-0.21%+4%17171.18+42.4+0.25%+17.5%-0.46%-13.5%
'23/11/1528.74+0.87+3.12%+7.25%17128.78+213.07+1.26%+18.9%+1.86%-11.7%
'23/11/1427.87-0.01-0.04%+7.21%16915.71+76.42+0.45%+19.5%-0.49%-12.3%
交易
日期		(00737) 國泰AI+ROBO加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1327.88+0.32+1.16%+8.45%16839.29+156.62+0.94%+20.6%+0.22%-12.2%
'23/11/1027.56-0.18-0.65%+7.75%16682.67-62.98-0.38%+20.2%-0.27%-12.4%
'23/11/0927.74-0.01-0.04%+7.71%16745.65+4.82+0.03%+20.2%-0.07%-12.5%
'23/11/0827.75+0.04+0.14%+7.87%16740.83+55.88+0.33%+20.6%-0.19%-12.7%
'23/11/0727.71-0.02-0.07%+7.79%16684.95+35.59+0.21%+20.8%-0.28%-13.1%
'23/11/0627.73+0.57+2.1%+10.1%16649.36+141.71+0.86%+21.9%+1.24%-11.8%
'23/11/0327.16+0.49+1.84%+12.1%16507.65+110.7+0.68%+22.7%+1.16%-10.6%
'23/11/0226.67+0.32+1.21%+13.4%16396.95+358.39+2.23%+25.5%-1.02%-12%
'23/11/0126.35+0.33+1.27%+14.9%16038.56+37.29+0.23%+25.7%+1.04%-10.9%
'23/10/3126.02-0.28-1.06%+13.7%16001.27-148.41-0.92%+24.6%-0.14%-10.9%
'23/10/3026.3-0.12-0.45%+13.1%16149.68+15.07+0.09%+24.7%-0.54%-11.6%
'23/10/2726.42+0.15+0.57%+13.8%16134.61+60.87+0.38%+25.2%+0.19%-11.4%
'23/10/2626.27-0.72-2.67%+10.7%16073.74-285.15-1.74%+23%-0.93%-12.2%
'23/10/2526.99+0.16+0.6%+11.4%16358.89+49.13+0.3%+23.4%+0.3%-12%
'23/10/2426.83-0.13-0.48%+10.9%16309.76+58.4+0.36%+23.8%-0.84%-12.9%
'23/10/2326.96-0.34-1.25%+9.49%16251.36-189.36-1.15%+22.4%-0.1%-12.9%
'23/10/2027.3-0.27-0.98%+8.41%16440.72-12.01-0.07%+22.3%-0.91%-13.9%
'23/10/1927.57-0.53-1.89%+6.37%16452.73+11.82+0.07%+22.4%-1.96%-16%
交易
日期		(00737) 國泰AI+ROBO加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1828.1+0.12+0.43%+6.83%16440.91-201.64-1.21%+20.9%+1.64%-14.1%
'23/10/1727.98+0.05+0.18%+7.02%16642.55-9.69-0.06%+20.8%+0.24%-13.8%
'23/10/1627.93-0.3-1.06%+5.88%16652.24-130.33-0.78%+19.9%-0.28%-14%
'23/10/1328.23-0.32-1.12%+4.69%16782.57-43.34-0.26%+19.6%-0.86%-14.9%
'23/10/1228.55+0.06+0.21%+4.91%16825.91+153.88+0.92%+20.7%-0.71%-15.8%
'23/10/1128.49+0.67+2.41%+7.44%16672.03+151.46+0.92%+21.8%+1.49%-14.3%
'23/10/0627.82-0.21-0.75%+6.64%16520.57+67.05+0.41%+22.3%-1.16%-15.7%
'23/10/0528.03+0.09+0.32%+6.98%16453.52+180.14+1.11%+23.6%-0.79%-16.7%
'23/10/0427.94-0.58-2.03%+4.8%16273.38-180.96-1.1%+22.3%-0.93%-17.5%
'23/10/0328.52-0.24-0.83%+3.93%16454.34-102.97-0.62%+21.5%-0.21%-17.6%
'23/10/0228.76+0.37+1.3%+5.28%16557.31+203.57+1.24%+23%+0.06%-17.7%
'23/09/2828.39+0.22+0.78%+6.11%16353.74+43.38+0.27%+23.4%+0.51%-17.3%
'23/09/2728.17-0.27-0.95%+5.1%16310.36+34.29+0.21%+23.6%-1.16%-18.5%
'23/09/2628.44-0.13-0.46%+4.62%16276.07-176.16-1.07%+22.3%+0.61%-17.7%
'23/09/2528.57-0.06-0.21%+4.4%16452.23+107.75+0.66%+23.1%-0.87%-18.7%
'23/09/2228.63-0.2-0.69%+3.68%16344.48+27.81+0.17%+23.3%-0.86%-19.6%
'23/09/2128.83-0.37-1.27%+2.36%16316.67-218.08-1.32%+21.7%+0.05%-19.3%
'23/09/2029.2-0.16-0.54%+1.81%16534.75-101.57-0.61%+20.9%+0.07%-19.1%
交易
日期		(00737) 國泰AI+ROBO加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1929.36-0.11-0.37%+1.43%16636.32-61.92-0.37%+20.5%0%-19.1%
'23/09/1829.47-0.13-0.44%+0.98%16698.24-222.68-1.32%+18.9%+0.88%-17.9%
'23/09/1529.6+0.07+0.24%+1.22%16920.92+113.36+0.67%+19.7%-0.43%-18.5%
'23/09/1429.53-0.08-0.27%+0.95%16807.56+226.05+1.36%+21.3%-1.63%-20.4%
'23/09/1329.61-0.22-0.74%+0.2%16581.51+8.8+0.05%+21.4%-0.79%-21.2%
'23/09/1229.8300%+0.2%16572.71+139.76+0.85%+22.4%-0.85%-22.2%
'23/09/1129.83-0.08-0.27%-0.07%16432.95-143.07-0.86%+21.4%+0.59%-21.5%
'23/09/0829.91-0.27-0.89%-0.96%16576.02-43.12-0.26%+21.1%-0.63%-22%
'23/09/0730.18-0.02-0.07%-1.03%16619.14-119.02-0.71%+20.2%+0.64%-21.2%
'23/09/0630.2-0.06-0.2%-1.22%16738.16-53.45-0.32%+19.8%+0.12%-21%
'23/09/0530.26-0.12-0.39%-1.61%16791.61+1.92+0.01%+19.8%-0.4%-21.5%
'23/09/0430.38+0.16+0.53%-1.09%16789.69+144.75+0.87%+20.9%-0.34%-22%
'23/09/0130.22+0.16+0.53%-0.57%16644.94+10.43+0.06%+21%+0.47%-21.5%
'23/08/3130.06+0.13+0.43%-0.13%16634.51-85.31-0.51%+20.3%+0.94%-20.5%
'23/08/3029.93+0.37+1.25%+1.12%16719.82+96.17+0.58%+21%+0.67%-19.9%
'23/08/2929.56+0.25+0.85%+1.98%16623.65+114.39+0.69%+21.9%+0.16%-19.9%
'23/08/2829.31+0.25+0.86%+2.86%16509.26+27.68+0.17%+22.1%+0.69%-19.2%
'23/08/2529.06-0.74-2.48%+0.3%16481.58-289.29-1.72%+20%-0.76%-19.7%
交易
日期		(00737) 國泰AI+ROBO加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2429.8+0.41+1.4%+1.7%16770.87+193.97+1.17%+21.4%+0.23%-19.7%
'23/08/2329.39+0.16+0.55%+2.26%16576.9+139.29+0.85%+22.4%-0.3%-20.1%
'23/08/2229.23+0.23+0.79%+3.07%16437.61+56.12+0.34%+22.8%+0.45%-19.8%
'23/08/2129+0.01+0.03%+3.1%16381.49+0.180%+22.8%+0.03%-19.7%
'23/08/1828.99-0.45-1.53%+1.53%16381.31-135.35-0.82%+21.8%-0.71%-20.3%
'23/08/1729.44-0.41-1.37%+0.13%16516.66+69.88+0.42%+22.3%-1.79%-22.2%
'23/08/1629.85-0.4-1.32%-1.19%16446.78-8.02-0.05%+22.3%-1.27%-23.5%
'23/08/1530.25+0.1+0.33%-0.86%16454.8+61.14+0.37%+22.7%-0.04%-23.6%
'23/08/1430.15-0.2-0.66%-1.52%16393.66-207.59-1.25%+21.2%+0.59%-22.7%
'23/08/1130.35-0.05-0.16%-1.68%16601.25-33.45-0.2%+21%+0.04%-22.6%
'23/08/1030.4-0.35-1.14%-2.8%16634.7-236.24-1.4%+19.3%+0.26%-22.1%
'23/08/0930.75-0.31-1%-3.77%16870.94-6.13-0.04%+19.2%-0.96%-23%
'23/08/0831.06-0.09-0.29%-4.04%16877.07-118.93-0.7%+18.4%+0.41%-22.4%
'23/08/0731.15+0.1+0.32%-3.74%16996+152.32+0.9%+19.5%-0.58%-23.2%
'23/08/0431.05-0.88-2.76%-6.39%16843.68-50.05-0.3%+19.1%-2.46%-25.5%
'23/08/0231.93-0.2-0.62%-6.97%16893.73-319.14-1.85%+16.9%+1.23%-23.9%
'23/08/0132.13+0.35+1.1%-5.95%17212.87+67.44+0.39%+17.4%+0.71%-23.3%
'23/07/3131.78-0.02-0.06%-6.01%17145.43-147.5-0.85%+16.4%+0.79%-22.4%
交易
日期		(00737) 國泰AI+ROBO加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2831.8-0.15-0.47%-6.45%17292.93+51.11+0.3%+16.7%-0.77%-23.1%
'23/07/2731.95+0.16+0.5%-5.98%17241.82+79.27+0.46%+17.2%+0.04%-23.2%
'23/07/2631.79+0.07+0.22%-5.77%17162.55-36.34-0.21%+17%+0.43%-22.8%
'23/07/2531.72-0.04-0.13%-5.89%17198.89+165.28+0.97%+18.1%-1.1%-24%
'23/07/2431.76+0.22+0.7%-5.23%17033.61+2.91+0.02%+18.1%+0.68%-23.4%
'23/07/2131.54-0.55-1.71%-6.86%17030.7-134.19-0.78%+17.2%-0.93%-24.1%
'23/07/2032.09+0.11+0.34%-6.54%17164.89+48.45+0.28%+17.6%+0.06%-24.1%
'23/07/1931.98+0.22+0.69%-5.89%17116.44-111.47-0.65%+16.8%+1.34%-22.7%
'23/07/1831.76+0.24+0.76%-5.17%17227.91-106.38-0.61%+16.1%+1.37%-21.2%
'23/07/1731.52-0.25-0.79%-5.92%17334.29+50.58+0.29%+16.4%-1.08%-22.3%
'23/07/1431.77+0.09+0.28%-5.65%17283.71+222.31+1.3%+17.9%-1.02%-23.6%
'23/07/1331.68+0.25+0.8%-4.9%17061.4+99.37+0.59%+18.6%+0.21%-23.5%
'23/07/1231.43+0.13+0.42%-4.5%16962.03+63.12+0.37%+19.1%+0.05%-23.6%
'23/07/1131.3+0.56+1.82%-2.77%16898.91+246.11+1.48%+20.8%+0.34%-23.6%
'23/07/1030.74+0.15+0.49%-2.29%16652.8-11.41-0.07%+20.7%+0.56%-23%
'23/07/0730.59-0.38-1.23%-3.49%16664.21-97.96-0.58%+20%-0.65%-23.5%
'23/07/0630.97-0.14-0.45%-3.92%16762.17-294.26-1.73%+18%+1.28%-21.9%
'23/07/0531.11-0.01-0.03%-3.95%17056.43-84.34-0.49%+17.4%+0.46%-21.3%
交易
日期		(00737) 國泰AI+ROBO加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0431.12-0.05-0.16%-4.11%17140.77+56.57+0.33%+17.8%-0.49%-21.9%
'23/07/0331.17+0.44+1.43%-2.73%17084.2+168.66+1%+18.9%+0.43%-21.7%
'23/06/3030.73+0.13+0.42%-2.32%16915.54-26.76-0.16%+18.8%+0.58%-21.1%
'23/06/2930.6+0.31+1.02%-1.32%16942.3+6.67+0.04%+18.8%+0.98%-20.1%
'23/06/2830.29+0.33+1.1%-0.23%16935.63+47.73+0.28%+19.1%+0.82%-19.4%
'23/06/2729.96-0.53-1.74%-1.97%16887.9-171.34-1%+17.9%-0.74%-19.9%
'23/06/2630.49-0.55-1.77%-3.7%17059.24-143.16-0.83%+17%-0.94%-20.7%
'23/06/2131.04-0.16-0.51%-4.2%17202.4+17.49+0.1%+17.1%-0.61%-21.3%
'23/06/2031.2-0.15-0.48%-4.66%17184.91-89.65-0.52%+16.5%+0.04%-21.1%
'23/06/1931.35-0.04-0.13%-4.78%17274.56-14.35-0.08%+16.4%-0.05%-21.2%
'23/06/1631.39+0.12+0.38%-4.41%17288.91-46.07-0.27%+16.1%+0.65%-20.5%
'23/06/1531.27+0.1+0.32%-4.11%17334.98+96.84+0.56%+16.7%-0.24%-20.8%
'23/06/1431.17+0.43+1.4%-2.77%17238.14+21.54+0.13%+16.9%+1.27%-19.6%
'23/06/1330.74+0.53+1.75%-1.06%17216.6+261.23+1.54%+18.7%+0.21%-19.7%
'23/06/1230.21+0.15+0.5%-0.57%16955.37+68.97+0.41%+19.2%+0.09%-19.7%
'23/06/0930.06+0.23+0.77%+0.2%16886.4+152.71+0.91%+20.2%-0.14%-20%
'23/06/0829.83-0.43-1.42%-1.22%16733.69-188.79-1.12%+18.9%-0.3%-20.1%
'23/06/0730.26+0.25+0.83%-0.4%16922.48+160.82+0.96%+20%-0.13%-20.4%
交易
日期		(00737) 國泰AI+ROBO加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0630.01+0.18+0.6%+0.2%16761.66+47.23+0.28%+20.4%+0.32%-20.2%
'23/06/0529.83+0.25+0.85%+1.05%16714.43+7.52+0.05%+20.4%+0.8%-19.4%
'23/06/0229.58+0.31+1.06%+2.12%16706.91+194.26+1.18%+21.8%-0.12%-19.7%
'23/06/0129.27-0.25-0.85%+1.25%16512.65-66.31-0.4%+21.4%-0.45%-20.1%
'23/05/3129.52+0.35+1.2%+2.47%16578.96-43.78-0.26%+21%+1.46%-18.6%
'23/05/3029.17-0.07-0.24%+2.22%16622.74-13.56-0.08%+20.9%-0.16%-18.7%
'23/05/2929.24+0.64+2.24%+4.51%16636.3+131.25+0.8%+21.9%+1.44%-17.4%
'23/05/2628.6+0.11+0.39%+4.91%16505.05+213.05+1.31%+23.5%-0.92%-18.6%
'23/05/2528.49-0.02-0.07%+4.84%16292+132.68+0.82%+24.5%-0.89%-19.7%
'23/05/2428.51-0.23-0.8%+4%16159.32-28.71-0.18%+24.3%-0.62%-20.3%
'23/05/2328.74+0.29+1.02%+5.06%16188.03+7.14+0.04%+24.3%+0.98%-19.3%
'23/05/2228.45-0.04-0.14%+4.91%16180.89+5.97+0.04%+24.4%-0.18%-19.5%
'23/05/1928.49+0.5+1.79%+6.79%16174.92+73.04+0.45%+25%+1.34%-18.2%
'23/05/1827.99+0.39+1.41%+8.3%16101.88+176.59+1.11%+26.3%+0.3%-18%
'23/05/1727.6+0.01+0.04%+8.34%15925.29+251.39+1.6%+28.4%-1.56%-20%
'23/05/1627.59+0.27+0.99%+9.41%15673.9+198.85+1.28%+30%-0.29%-20.6%
'23/05/1527.32-0.16-0.58%+8.77%15475.05-27.31-0.18%+29.8%-0.4%-21%
'23/05/1227.48-0.09-0.33%+8.41%15502.36-12.28-0.08%+29.7%-0.25%-21.3%
交易
日期		(00737) 國泰AI+ROBO加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1127.57+0.34+1.25%+9.77%15514.64-127.12-0.81%+28.6%+2.06%-18.9%
'23/05/1027.23-0.02-0.07%+9.69%15641.76-85.94-0.55%+27.9%+0.48%-18.2%
'23/05/0927.25+0.1+0.37%+10.1%15727.7+28.13+0.18%+28.2%+0.19%-18.1%
'23/05/0827.15+0.32+1.19%+11.4%15699.57+73.5+0.47%+28.8%+0.72%-17.4%
'23/05/0526.83-0.11-0.41%+11%15626.07+17.04+0.11%+28.9%-0.52%-18%
'23/05/0426.94-0.05-0.19%+10.7%15609.03+55.62+0.36%+29.4%-0.55%-18.6%
'23/05/0326.99-0.24-0.88%+9.77%15553.41-83.07-0.53%+28.7%-0.35%-18.9%
'23/05/0227.23+0.28+1.04%+10.9%15636.48+57.3+0.37%+29.1%+0.67%-18.2%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。