* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 29.89 | +0.77 | +2.64% | -3.22 | 18.53 | 21.62 | 24.71 | 27.8 | 30.88 | 33.97 | 37.06 | 40.15 | 43.24 |
24W16 | 29.12 | -2.01 | -6.46% | -5.83 | 18.55 | 21.65 | 24.74 | 27.83 | 30.92 | 34.02 | 37.11 | 40.2 | 43.29 |
24W15 | 31.13 | +0.03 | +0.1% | +0.47 | 18.59 | 21.69 | 24.79 | 27.88 | 30.98 | 34.08 | 37.18 | 40.28 | 43.38 |
24W14 | 31.1 | -0.41 | -1.3% | +0.66 | 18.54 | 21.63 | 24.72 | 27.81 | 30.9 | 33.99 | 37.08 | 40.16 | 43.25 |
24W13 | 31.51 | -0.13 | -0.41% | +2.46 | 18.45 | 21.53 | 24.6 | 27.68 | 30.75 | 33.83 | 36.9 | 39.98 | 43.05 |
24W12 | 31.64 | +0.82 | +2.66% | +3.04 | 18.42 | 21.49 | 24.56 | 27.64 | 30.71 | 33.78 | 36.85 | 39.92 | 42.99 |
24W11 | 30.82 | -0.88 | -2.78% | +0.58 | 18.38 | 21.45 | 24.51 | 27.58 | 30.64 | 33.7 | 36.77 | 39.83 | 42.9 |
24W10 | 31.7 | +0.09 | +0.28% | +3.46 | 18.38 | 21.45 | 24.51 | 27.57 | 30.64 | 33.7 | 36.77 | 39.83 | 42.89 |
24W09 | 31.61 | +0.56 | +1.8% | +3.8 | 18.27 | 21.32 | 24.36 | 27.41 | 30.45 | 33.5 | 36.54 | 39.59 | 42.63 |
24W08 | 31.05 | -0.28 | -0.89% | +2.63 | 18.15 | 21.18 | 24.2 | 27.23 | 30.25 | 33.28 | 36.3 | 39.33 | 42.36 |
24W07 | 31.33 | +1.03 | +3.4% | +4.18 | 18.04 | 21.05 | 24.06 | 27.07 | 30.07 | 33.08 | 36.09 | 39.09 | 42.1 |
24W06 | 30.3 | 0 | 0% | +1.49 | 17.91 | 20.9 | 23.88 | 26.87 | 29.86 | 32.84 | 35.83 | 38.81 | 41.8 |
24W05 | 30.3 | -0.1 | -0.33% | +2.21 | 17.79 | 20.75 | 23.72 | 26.68 | 29.65 | 32.61 | 35.57 | 38.54 | 41.5 |
24W04 | 30.4 | +0.51 | +1.71% | +3.39 | 17.64 | 20.58 | 23.52 | 26.46 | 29.4 | 32.34 | 35.28 | 38.22 | 41.17 |
24W03 | 29.89 | -0.11 | -0.37% | +2.72 | 17.46 | 20.37 | 23.28 | 26.19 | 29.1 | 32.01 | 34.92 | 37.83 | 40.74 |
24W02 | 30 | +0.76 | +2.6% | +3.81 | 17.34 | 20.23 | 23.12 | 26.01 | 28.9 | 31.79 | 34.68 | 37.57 | 40.46 |
24W01 | 29.24 | -1.66 | -5.37% | +1.66 | 17.26 | 20.13 | 23.01 | 25.89 | 28.76 | 31.64 | 34.51 | 37.39 | 40.27 |
23W52 | 30.9 | +0.11 | +0.36% | +7.84 | 17.19 | 20.06 | 22.92 | 25.79 | 28.65 | 31.52 | 34.38 | 37.25 | 40.11 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 30.79 | 0 | 0% | +8.19 | 17.08 | 19.92 | 22.77 | 25.61 | 28.46 | 31.31 | 34.15 | 37 | 39.84 |
23W50 | 30.79 | +1.51 | +5.16% | +8.82 | 16.98 | 19.81 | 22.64 | 25.46 | 28.29 | 31.12 | 33.95 | 36.78 | 39.61 |
23W49 | 29.28 | +0.25 | +0.86% | +3.82 | 16.92 | 19.74 | 22.56 | 25.38 | 28.2 | 31.02 | 33.84 | 36.66 | 39.48 |
23W48 | 29.03 | +0.34 | +1.19% | +2.76 | 16.95 | 19.78 | 22.6 | 25.43 | 28.25 | 31.08 | 33.9 | 36.73 | 39.55 |
23W47 | 28.69 | +0.17 | +0.6% | +1.23 | 17.01 | 19.84 | 22.67 | 25.51 | 28.34 | 31.18 | 34.01 | 36.84 | 39.68 |
23W46 | 28.52 | +0.96 | +3.48% | +0.53 | 17.02 | 19.86 | 22.7 | 25.53 | 28.37 | 31.21 | 34.04 | 36.88 | 39.72 |
23W45 | 27.56 | +0.4 | +1.47% | -2.98 | 17.04 | 19.88 | 22.73 | 25.57 | 28.41 | 31.25 | 34.09 | 36.93 | 39.77 |
23W44 | 27.16 | +0.74 | +2.8% | -5.11 | 17.17 | 20.04 | 22.9 | 25.76 | 28.62 | 31.48 | 34.35 | 37.21 | 40.07 |
23W43 | 26.42 | -0.88 | -3.22% | -8.65 | 17.35 | 20.24 | 23.14 | 26.03 | 28.92 | 31.81 | 34.7 | 37.6 | 40.49 |
23W42 | 27.3 | -0.93 | -3.29% | -6.94 | 17.6 | 20.53 | 23.47 | 26.4 | 29.33 | 32.27 | 35.2 | 38.13 | 41.07 |
23W41 | 28.23 | +0.41 | +1.47% | -4.82 | 17.8 | 20.76 | 23.73 | 26.69 | 29.66 | 32.63 | 35.59 | 38.56 | 41.53 |
23W40 | 27.82 | -0.57 | -2.01% | -7.06 | 17.96 | 20.95 | 23.95 | 26.94 | 29.93 | 32.93 | 35.92 | 38.91 | 41.91 |
23W39 | 28.39 | -0.24 | -0.84% | -5.83 | 18.09 | 21.1 | 24.12 | 27.13 | 30.15 | 33.16 | 36.18 | 39.19 | 42.2 |
23W38 | 28.63 | -0.97 | -3.28% | -5.59 | 18.2 | 21.23 | 24.26 | 27.29 | 30.33 | 33.36 | 36.39 | 39.42 | 42.46 |
23W37 | 29.6 | -0.31 | -1.04% | -2.99 | 18.31 | 21.36 | 24.41 | 27.46 | 30.51 | 33.56 | 36.61 | 39.66 | 42.72 |
23W36 | 29.91 | -0.31 | -1.03% | -2.41 | 18.39 | 21.45 | 24.52 | 27.58 | 30.65 | 33.71 | 36.78 | 39.84 | 42.91 |
23W35 | 30.22 | +1.16 | +3.99% | -1.44 | 18.4 | 21.46 | 24.53 | 27.59 | 30.66 | 33.73 | 36.79 | 39.86 | 42.93 |
23W34 | 29.06 | +0.07 | +0.24% | -5.07 | 18.37 | 21.43 | 24.49 | 27.55 | 30.61 | 33.67 | 36.73 | 39.79 | 42.86 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 28.99 | -1.36 | -4.48% | -5.19 | 18.35 | 21.4 | 24.46 | 27.52 | 30.58 | 33.63 | 36.69 | 39.75 | 42.81 |
23W32 | 30.35 | -0.7 | -2.25% | -0.61 | 18.32 | 21.38 | 24.43 | 27.48 | 30.54 | 33.59 | 36.65 | 39.7 | 42.75 |
23W31 | 31.05 | -0.75 | -2.36% | +2.42 | 18.19 | 21.22 | 24.25 | 27.29 | 30.32 | 33.35 | 36.38 | 39.41 | 42.44 |
23W30 | 31.8 | +0.26 | +0.82% | +6.03 | 18 | 20.99 | 23.99 | 26.99 | 29.99 | 32.99 | 35.99 | 38.99 | 41.99 |
23W29 | 31.54 | -0.23 | -0.72% | +6.48 | 17.77 | 20.73 | 23.7 | 26.66 | 29.62 | 32.58 | 35.54 | 38.5 | 41.47 |
23W28 | 31.77 | +1.18 | +3.86% | +8.42 | 17.58 | 20.51 | 23.44 | 26.37 | 29.3 | 32.23 | 35.16 | 38.09 | 41.02 |
23W27 | 30.59 | -0.14 | -0.46% | +5.54 | 17.39 | 20.29 | 23.19 | 26.09 | 28.99 | 31.88 | 34.78 | 37.68 | 40.58 |
23W26 | 30.73 | -0.31 | -1% | +6.96 | 17.24 | 20.11 | 22.99 | 25.86 | 28.73 | 31.6 | 34.48 | 37.35 | 40.22 |
23W25 | 31.04 | -0.35 | -1.12% | +8.97 | 17.09 | 19.94 | 22.79 | 25.64 | 28.48 | 31.33 | 34.18 | 37.03 | 39.88 |
23W24 | 31.39 | +1.33 | +4.42% | +11.4 | 16.91 | 19.72 | 22.54 | 25.36 | 28.18 | 30.99 | 33.81 | 36.63 | 39.45 |
23W23 | 30.06 | +0.48 | +1.62% | +7.96 | 16.71 | 19.49 | 22.28 | 25.06 | 27.84 | 30.63 | 33.41 | 36.2 | 38.98 |
23W22 | 29.58 | +0.98 | +3.43% | +7.07 | 16.58 | 19.34 | 22.1 | 24.86 | 27.63 | 30.39 | 33.15 | 35.92 | 38.68 |
23W21 | 28.6 | +0.11 | +0.39% | +4.16 | 16.47 | 19.22 | 21.97 | 24.71 | 27.46 | 30.2 | 32.95 | 35.69 | 38.44 |
23W20 | 28.49 | +1.01 | +3.68% | +4.19 | 16.41 | 19.14 | 21.88 | 24.61 | 27.34 | 30.08 | 32.81 | 35.55 | 38.28 |
23W19 | 27.48 | +0.65 | +2.42% | +0.76 | 16.36 | 19.09 | 21.82 | 24.55 | 27.27 | 30 | 32.73 | 35.45 | 38.18 |
23W18 | 26.83 | -0.12 | -0.45% | -1.53 | 16.35 | 19.07 | 21.8 | 24.52 | 27.25 | 29.97 | 32.7 | 35.42 | 38.15 |
23W17 | 26.95 | -0.46 | -1.68% | -1.35 | 16.39 | 19.12 | 21.86 | 24.59 | 27.32 | 30.05 | 32.78 | 35.51 | 38.25 |
23W16 | 27.41 | -0.25 | -0.9% | +0.75 | 16.32 | 19.04 | 21.76 | 24.48 | 27.2 | 29.93 | 32.65 | 35.37 | 38.09 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 27.66 | +0.37 | +1.36% | +2.3 | 16.22 | 18.93 | 21.63 | 24.33 | 27.04 | 29.74 | 32.45 | 35.15 | 37.85 |
23W14 | 27.29 | -0.23 | -0.84% | +1.94 | 16.06 | 18.74 | 21.42 | 24.09 | 26.77 | 29.45 | 32.13 | 34.8 | 37.48 |
23W13 | 27.52 | +0.5 | +1.85% | +3.77 | 15.91 | 18.56 | 21.22 | 23.87 | 26.52 | 29.17 | 31.82 | 34.48 | 37.13 |
23W12 | 27.02 | -0.06 | -0.22% | +2.93 | 15.75 | 18.38 | 21 | 23.63 | 26.25 | 28.88 | 31.5 | 34.13 | 36.75 |
23W11 | 27.08 | -0.17 | -0.62% | +3.77 | 15.66 | 18.27 | 20.88 | 23.49 | 26.1 | 28.71 | 31.32 | 33.93 | 36.54 |
23W10 | 27.25 | -0.11 | -0.4% | +5 | 15.57 | 18.17 | 20.76 | 23.36 | 25.95 | 28.55 | 31.14 | 33.74 | 36.33 |
23W09 | 27.36 | +0.22 | +0.81% | +5.86 | 15.51 | 18.09 | 20.68 | 23.26 | 25.84 | 28.43 | 31.01 | 33.6 | 36.18 |
23W08 | 27.14 | -0.42 | -1.52% | +5.51 | 15.43 | 18.01 | 20.58 | 23.15 | 25.72 | 28.3 | 30.87 | 33.44 | 36.01 |
23W07 | 27.56 | +0.41 | +1.51% | +7.57 | 15.37 | 17.94 | 20.5 | 23.06 | 25.62 | 28.18 | 30.75 | 33.31 | 35.87 |
23W06 | 27.15 | -0.61 | -2.2% | +6.57 | 15.29 | 17.83 | 20.38 | 22.93 | 25.48 | 28.02 | 30.57 | 33.12 | 35.67 |
23W05 | 27.76 | +2.3 | +9.03% | +9.9 | 15.16 | 17.68 | 20.21 | 22.73 | 25.26 | 27.78 | 30.31 | 32.84 | 35.36 |
23W03 | 25.46 | +0.21 | +0.83% | +1.64 | 15.03 | 17.53 | 20.04 | 22.54 | 25.05 | 27.55 | 30.06 | 32.56 | 35.07 |
23W02 | 25.25 | +1.06 | +4.38% | +1.29 | 14.96 | 17.45 | 19.94 | 22.44 | 24.93 | 27.42 | 29.92 | 32.41 | 34.9 |
23W01 | 24.19 | +0.16 | +0.67% | -2.54 | 14.89 | 17.37 | 19.86 | 22.34 | 24.82 | 27.3 | 29.78 | 32.27 | 34.75 |
22W53 | 24.03 | +0.01 | +0.04% | -3.41 | 14.93 | 17.41 | 19.9 | 22.39 | 24.88 | 27.37 | 29.85 | 32.34 | 34.83 |
22W52 | 24.02 | -0.99 | -3.96% | -3.39 | 14.92 | 17.4 | 19.89 | 22.38 | 24.86 | 27.35 | 29.84 | 32.32 | 34.81 |
22W51 | 25.01 | -0.2 | -0.79% | +0.44 | 14.94 | 17.43 | 19.92 | 22.41 | 24.9 | 27.39 | 29.88 | 32.37 | 34.86 |
22W50 | 25.21 | -0.63 | -2.44% | +1.04 | 14.97 | 17.47 | 19.96 | 22.46 | 24.95 | 27.45 | 29.94 | 32.44 | 34.93 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 25.84 | +0.06 | +0.23% | +3.44 | 14.99 | 17.49 | 19.98 | 22.48 | 24.98 | 27.48 | 29.98 | 32.47 | 34.97 |
22W48 | 25.78 | -0.04 | -0.15% | +3.32 | 14.97 | 17.47 | 19.96 | 22.46 | 24.95 | 27.45 | 29.94 | 32.44 | 34.93 |
22W47 | 25.82 | +0.16 | +0.62% | +3 | 15.04 | 17.55 | 20.05 | 22.56 | 25.07 | 27.57 | 30.08 | 32.59 | 35.09 |
22W46 | 25.66 | +1.33 | +5.47% | +1.7 | 15.14 | 17.66 | 20.19 | 22.71 | 25.23 | 27.75 | 30.28 | 32.8 | 35.32 |
22W45 | 24.33 | -0.72 | -2.87% | -4.32 | 15.26 | 17.8 | 20.34 | 22.88 | 25.43 | 27.97 | 30.51 | 33.06 | 35.6 |
22W44 | 25.05 | +1.16 | +4.86% | -2.54 | 15.42 | 17.99 | 20.56 | 23.13 | 25.7 | 28.27 | 30.84 | 33.41 | 35.98 |
22W43 | 23.89 | +0.05 | +0.21% | -7.51 | 15.5 | 18.08 | 20.66 | 23.25 | 25.83 | 28.41 | 31 | 33.58 | 36.16 |
22W42 | 23.84 | -1.1 | -4.41% | -8.45 | 15.62 | 18.23 | 20.83 | 23.44 | 26.04 | 28.64 | 31.25 | 33.85 | 36.45 |
22W41 | 24.94 | +1.11 | +4.66% | -4.36 | 15.65 | 18.25 | 20.86 | 23.47 | 26.08 | 28.68 | 31.29 | 33.9 | 36.51 |
22W40 | 23.83 | -0.69 | -2.81% | -8.79 | 15.68 | 18.29 | 20.9 | 23.51 | 26.13 | 28.74 | 31.35 | 33.96 | 36.58 |
22W39 | 24.52 | -1.13 | -4.41% | -6.26 | 15.69 | 18.31 | 20.92 | 23.54 | 26.16 | 28.77 | 31.39 | 34 | 36.62 |
22W38 | 25.65 | +0.05 | +0.2% | -2.16 | 15.73 | 18.35 | 20.97 | 23.6 | 26.22 | 28.84 | 31.46 | 34.08 | 36.7 |
22W37 | 25.6 | +0.13 | +0.51% | -1.94 | 15.66 | 18.28 | 20.89 | 23.5 | 26.11 | 28.72 | 31.33 | 33.94 | 36.55 |
22W36 | 25.47 | -1.81 | -6.63% | -2.78 | 15.72 | 18.34 | 20.96 | 23.58 | 26.2 | 28.82 | 31.44 | 34.06 | 36.68 |
22W35 | 27.28 | -0.67 | -2.4% | +3.79 | 15.77 | 18.4 | 21.03 | 23.66 | 26.28 | 28.91 | 31.54 | 34.17 | 36.8 |
22W34 | 27.95 | -0.26 | -0.92% | +6.69 | 15.72 | 18.34 | 20.96 | 23.58 | 26.2 | 28.82 | 31.44 | 34.06 | 36.68 |
22W33 | 28.21 | +0.3 | +1.07% | +8.22 | 15.64 | 18.25 | 20.85 | 23.46 | 26.07 | 28.67 | 31.28 | 33.89 | 36.49 |
22W32 | 27.91 | +1.21 | +4.53% | +8.02 | 15.5 | 18.09 | 20.67 | 23.25 | 25.84 | 28.42 | 31.01 | 33.59 | 36.17 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 26.7 | +0.09 | +0.34% | +3.67 | 15.45 | 18.03 | 20.6 | 23.18 | 25.76 | 28.33 | 30.91 | 33.48 | 36.06 |
22W30 | 26.61 | +2.28 | +9.37% | +3.09 | 15.49 | 18.07 | 20.65 | 23.23 | 25.81 | 28.39 | 30.97 | 33.55 | 36.14 |
22W29 | 24.33 | -1.26 | -4.92% | -6.17 | 15.56 | 18.15 | 20.74 | 23.34 | 25.93 | 28.52 | 31.12 | 33.71 | 36.3 |
22W28 | 25.59 | +1.38 | +5.7% | -2.51 | 15.75 | 18.37 | 21 | 23.62 | 26.25 | 28.87 | 31.5 | 34.12 | 36.75 |
22W27 | 24.21 | -1.1 | -4.35% | -8.73 | 15.92 | 18.57 | 21.22 | 23.87 | 26.53 | 29.18 | 31.83 | 34.48 | 37.14 |
22W26 | 25.31 | +1.08 | +4.46% | -6.17 | 16.18 | 18.88 | 21.58 | 24.28 | 26.97 | 29.67 | 32.37 | 35.06 | 37.76 |
22W25 | 24.23 | -2.56 | -9.56% | -11.4 | 16.41 | 19.15 | 21.88 | 24.62 | 27.35 | 30.09 | 32.82 | 35.56 | 38.29 |
22W24 | 26.79 | +0.22 | +0.83% | -3.37 | 16.63 | 19.41 | 22.18 | 24.95 | 27.72 | 30.5 | 33.27 | 36.04 | 38.81 |
22W23 | 26.57 | +0.4 | +1.53% | -4.44 | 16.68 | 19.46 | 22.24 | 25.02 | 27.8 | 30.58 | 33.36 | 36.14 | 38.92 |
22W22 | 26.17 | -0.07 | -0.27% | -6.43 | 16.78 | 19.58 | 22.37 | 25.17 | 27.97 | 30.76 | 33.56 | 36.36 | 39.15 |
22W21 | 26.24 | +1 | +3.96% | -6.75 | 16.88 | 19.7 | 22.51 | 25.32 | 28.14 | 30.95 | 33.77 | 36.58 | 39.39 |
22W20 | 25.24 | -1.59 | -5.93% | -11.1 | 17.03 | 19.86 | 22.7 | 25.54 | 28.38 | 31.22 | 34.05 | 36.89 | 39.73 |
22W19 | 26.83 | -0.6 | -2.19% | -6.67 | 17.25 | 20.12 | 23 | 25.87 | 28.75 | 31.62 | 34.5 | 37.37 | 40.25 |
22W18 | 27.43 | -0.72 | -2.56% | -5.2 | 17.36 | 20.25 | 23.15 | 26.04 | 28.93 | 31.83 | 34.72 | 37.61 | 40.51 |
22W17 | 28.15 | -0.32 | -1.12% | -3.45 | 17.49 | 20.41 | 23.32 | 26.24 | 29.16 | 32.07 | 34.99 | 37.9 | 40.82 |
22W16 | 28.47 | -0.74 | -2.53% | -3.25 | 17.66 | 20.6 | 23.54 | 26.48 | 29.43 | 32.37 | 35.31 | 38.25 | 41.2 |
22W15 | 29.21 | -0.8 | -2.67% | -1.72 | 17.83 | 20.81 | 23.78 | 26.75 | 29.72 | 32.69 | 35.67 | 38.64 | 41.61 |
22W14 | 30.01 | -0.24 | -0.79% | -0.16 | 18.04 | 21.04 | 24.05 | 27.05 | 30.06 | 33.07 | 36.07 | 39.08 | 42.08 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 30.25 | +1.19 | +4.09% | -0.26 | 18.2 | 21.23 | 24.26 | 27.3 | 30.33 | 33.36 | 36.39 | 39.43 | 42.46 |
22W12 | 29.06 | +1.25 | +4.49% | -4.77 | 18.31 | 21.36 | 24.41 | 27.46 | 30.52 | 33.57 | 36.62 | 39.67 | 42.72 |
22W11 | 27.81 | -0.89 | -3.1% | -9.86 | 18.51 | 21.6 | 24.68 | 27.77 | 30.85 | 33.94 | 37.02 | 40.11 | 43.19 |
22W10 | 28.7 | +0.3 | +1.06% | -8.17 | 18.75 | 21.88 | 25 | 28.13 | 31.25 | 34.38 | 37.51 | 40.63 | 43.76 |
22W09 | 28.4 | -0.96 | -3.27% | -10.2 | 18.98 | 22.14 | 25.3 | 28.47 | 31.63 | 34.79 | 37.96 | 41.12 | 44.28 |
22W08 | 29.36 | -0.69 | -2.3% | -8.64 | 19.28 | 22.5 | 25.71 | 28.92 | 32.14 | 35.35 | 38.56 | 41.78 | 44.99 |
22W07 | 30.05 | +0.8 | +2.74% | -7.63 | 19.52 | 22.77 | 26.03 | 29.28 | 32.53 | 35.79 | 39.04 | 42.29 | 45.55 |
22W05 | 29.25 | -1.06 | -3.5% | -11.2 | 19.76 | 23.05 | 26.35 | 29.64 | 32.93 | 36.23 | 39.52 | 42.81 | 46.11 |
22W04 | 30.31 | -1.34 | -4.23% | -8.91 | 19.96 | 23.29 | 26.62 | 29.95 | 33.27 | 36.6 | 39.93 | 43.26 | 46.58 |
22W03 | 31.65 | -0.67 | -2.07% | -5.64 | 20.12 | 23.48 | 26.83 | 30.19 | 33.54 | 36.89 | 40.25 | 43.6 | 46.96 |
22W02 | 32.32 | -1.28 | -3.81% | -4.04 | 20.21 | 23.58 | 26.95 | 30.31 | 33.68 | 37.05 | 40.42 | 43.79 | 47.16 |
22W01 | 33.6 | +0.09 | +0.27% | -0.33 | 20.23 | 23.6 | 26.97 | 30.34 | 33.71 | 37.08 | 40.45 | 43.83 | 47.2 |
21W52 | 33.51 | +0.83 | +2.54% | -0.32 | 20.17 | 23.53 | 26.9 | 30.26 | 33.62 | 36.98 | 40.34 | 43.7 | 47.07 |
21W51 | 32.68 | -0.75 | -2.24% | -2.92 | 20.2 | 23.56 | 26.93 | 30.3 | 33.66 | 37.03 | 40.4 | 43.76 | 47.13 |
21W50 | 33.43 | +0.38 | +1.15% | -1.07 | 20.27 | 23.65 | 27.03 | 30.41 | 33.79 | 37.17 | 40.55 | 43.93 | 47.31 |
21W49 | 33.05 | -0.53 | -1.58% | -2.41 | 20.32 | 23.71 | 27.09 | 30.48 | 33.87 | 37.25 | 40.64 | 44.03 | 47.41 |
21W48 | 33.58 | -1.4 | -4% | -1.18 | 20.39 | 23.79 | 27.19 | 30.58 | 33.98 | 37.38 | 40.78 | 44.18 | 47.58 |
21W47 | 34.98 | +0.47 | +1.36% | +2.98 | 20.38 | 23.78 | 27.17 | 30.57 | 33.97 | 37.37 | 40.76 | 44.16 | 47.56 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 34.51 | -0.77 | -2.18% | +2.23 | 20.25 | 23.63 | 27 | 30.38 | 33.76 | 37.13 | 40.51 | 43.88 | 47.26 |
21W45 | 35.28 | +1.62 | +4.81% | +4.88 | 20.18 | 23.55 | 26.91 | 30.28 | 33.64 | 37 | 40.37 | 43.73 | 47.1 |
21W44 | 33.66 | -0.11 | -0.33% | +0.55 | 20.09 | 23.43 | 26.78 | 30.13 | 33.48 | 36.82 | 40.17 | 43.52 | 46.87 |
21W43 | 33.77 | +0.27 | +0.81% | +1.11 | 20.04 | 23.38 | 26.72 | 30.06 | 33.4 | 36.74 | 40.08 | 43.42 | 46.76 |
21W42 | 33.5 | +0.79 | +2.42% | +0.56 | 19.99 | 23.32 | 26.65 | 29.98 | 33.31 | 36.65 | 39.98 | 43.31 | 46.64 |
21W41 | 32.71 | +0.32 | +0.99% | -1.52 | 19.93 | 23.25 | 26.57 | 29.89 | 33.21 | 36.54 | 39.86 | 43.18 | 46.5 |
21W40 | 32.39 | -1.69 | -4.96% | -2.51 | 19.93 | 23.26 | 26.58 | 29.9 | 33.22 | 36.55 | 39.87 | 43.19 | 46.51 |
21W39 | 34.08 | -0.27 | -0.79% | +2.41 | 19.97 | 23.3 | 26.62 | 29.95 | 33.28 | 36.61 | 39.94 | 43.26 | 46.59 |
21W38 | 34.35 | -0.05 | -0.15% | +3.38 | 19.94 | 23.26 | 26.58 | 29.91 | 33.23 | 36.55 | 39.87 | 43.2 | 46.52 |
21W37 | 34.4 | -0.16 | -0.46% | +3.86 | 19.87 | 23.18 | 26.5 | 29.81 | 33.12 | 36.43 | 39.74 | 43.06 | 46.37 |
21W36 | 34.56 | +1.16 | +3.47% | +4.8 | 19.79 | 23.08 | 26.38 | 29.68 | 32.98 | 36.28 | 39.57 | 42.87 | 46.17 |
21W35 | 33.4 | +1.18 | +3.66% | +1.88 | 19.67 | 22.95 | 26.23 | 29.51 | 32.78 | 36.06 | 39.34 | 42.62 | 45.9 |
21W34 | 32.22 | -0.78 | -2.36% | -1.34 | 19.59 | 22.86 | 26.13 | 29.39 | 32.66 | 35.92 | 39.19 | 42.45 | 45.72 |
21W33 | 33 | -0.16 | -0.48% | +1.3 | 19.55 | 22.8 | 26.06 | 29.32 | 32.58 | 35.84 | 39.09 | 42.35 | 45.61 |
21W32 | 33.16 | +0.53 | +1.62% | +2.45 | 19.42 | 22.66 | 25.89 | 29.13 | 32.37 | 35.6 | 38.84 | 42.08 | 45.31 |
21W31 | 32.63 | -0.06 | -0.18% | +1.26 | 19.33 | 22.56 | 25.78 | 29 | 32.22 | 35.45 | 38.67 | 41.89 | 45.11 |
21W30 | 32.69 | +0.5 | +1.55% | +1.34 | 19.35 | 22.58 | 25.81 | 29.03 | 32.26 | 35.48 | 38.71 | 41.93 | 45.16 |
21W29 | 32.19 | -0.64 | -1.95% | -0.26 | 19.36 | 22.59 | 25.82 | 29.05 | 32.27 | 35.5 | 38.73 | 41.95 | 45.18 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 32.83 | -0.29 | -0.88% | +1.36 | 19.43 | 22.67 | 25.91 | 29.15 | 32.39 | 35.63 | 38.87 | 42.1 | 45.34 |
21W27 | 33.12 | -0.3 | -0.9% | +2.12 | 19.46 | 22.7 | 25.95 | 29.19 | 32.43 | 35.68 | 38.92 | 42.16 | 45.41 |
21W26 | 33.42 | +0.47 | +1.43% | +3.18 | 19.43 | 22.67 | 25.91 | 29.15 | 32.39 | 35.63 | 38.87 | 42.11 | 45.35 |
21W25 | 32.95 | +0.4 | +1.23% | +1.98 | 19.39 | 22.62 | 25.85 | 29.08 | 32.31 | 35.54 | 38.77 | 42 | 45.24 |
21W24 | 32.55 | +0.52 | +1.62% | +0.77 | 19.38 | 22.61 | 25.84 | 29.07 | 32.3 | 35.53 | 38.76 | 41.99 | 45.22 |
21W23 | 32.03 | +0.28 | +0.88% | -0.97 | 19.41 | 22.64 | 25.87 | 29.11 | 32.34 | 35.58 | 38.81 | 42.05 | 45.28 |
21W22 | 31.75 | +0.56 | +1.8% | -1.64 | 19.37 | 22.6 | 25.82 | 29.05 | 32.28 | 35.51 | 38.74 | 41.96 | 45.19 |
21W21 | 31.19 | +0.92 | +3.04% | -3.56 | 19.4 | 22.64 | 25.87 | 29.11 | 32.34 | 35.57 | 38.81 | 42.04 | 45.28 |
21W20 | 30.27 | -1.01 | -3.23% | -7.16 | 19.56 | 22.82 | 26.08 | 29.34 | 32.61 | 35.87 | 39.13 | 42.39 | 45.65 |
21W19 | 31.28 | -1.79 | -5.41% | -4.97 | 19.75 | 23.04 | 26.33 | 29.62 | 32.92 | 36.21 | 39.5 | 42.79 | 46.08 |
21W18 | 33.07 | +0.17 | +0.52% | +0.02 | 19.84 | 23.14 | 26.45 | 29.76 | 33.06 | 36.37 | 39.68 | 42.98 | 46.29 |
21W17 | 32.9 | -0.79 | -2.34% | -0.63 | 19.87 | 23.18 | 26.49 | 29.8 | 33.11 | 36.42 | 39.73 | 43.04 | 46.35 |
21W16 | 33.69 | +0.27 | +0.81% | +1.84 | 19.85 | 23.16 | 26.47 | 29.77 | 33.08 | 36.39 | 39.7 | 43.01 | 46.32 |
21W15 | 33.42 | +0.86 | +2.64% | +1.46 | 19.76 | 23.06 | 26.35 | 29.65 | 32.94 | 36.23 | 39.53 | 42.82 | 46.12 |
21W14 | 32.56 | +0.18 | +0.56% | -0.56 | 19.65 | 22.92 | 26.2 | 29.47 | 32.74 | 36.02 | 39.29 | 42.57 | 45.84 |
21W13 | 32.38 | -0.44 | -1.34% | -0.68 | 19.56 | 22.82 | 26.08 | 29.34 | 32.6 | 35.86 | 39.12 | 42.38 | 45.64 |
21W12 | 32.82 | -0.28 | -0.85% | +1.15 | 19.47 | 22.71 | 25.96 | 29.2 | 32.45 | 35.69 | 38.94 | 42.18 | 45.43 |
21W11 | 33.1 | +1.89 | +6.06% | +2.79 | 19.32 | 22.54 | 25.76 | 28.98 | 32.2 | 35.42 | 38.64 | 41.86 | 45.08 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 31.21 | -1.33 | -4.09% | -2.24 | 19.15 | 22.35 | 25.54 | 28.73 | 31.92 | 35.12 | 38.31 | 41.5 | 44.69 |
21W09 | 32.54 | -2.09 | -6.04% | +2.48 | 19.05 | 22.23 | 25.4 | 28.58 | 31.75 | 34.93 | 38.1 | 41.28 | 44.46 |
21W08 | 34.63 | +0.33 | +0.96% | +10.3 | 18.83 | 21.97 | 25.11 | 28.24 | 31.38 | 34.52 | 37.66 | 40.8 | 43.94 |
21W06 | 34.3 | +1.09 | +3.28% | +11.4 | 18.47 | 21.55 | 24.62 | 27.7 | 30.78 | 33.86 | 36.94 | 40.01 | 43.09 |
21W05 | 33.21 | -0.44 | -1.31% | +10.1 | 18.1 | 21.12 | 24.13 | 27.15 | 30.17 | 33.18 | 36.2 | 39.22 | 42.23 |
21W04 | 33.65 | +1.09 | +3.35% | +14.1 | 17.7 | 20.65 | 23.6 | 26.55 | 29.5 | 32.45 | 35.4 | 38.35 | 41.31 |
21W03 | 32.56 | +0.72 | +2.26% | +12.7 | 17.34 | 20.23 | 23.12 | 26.01 | 28.9 | 31.79 | 34.68 | 37.57 | 40.46 |
21W02 | 31.84 | +0.96 | +3.11% | +12.1 | 17.04 | 19.88 | 22.72 | 25.56 | 28.4 | 31.24 | 34.08 | 36.91 | 39.75 |
21W01 | 30.88 | +0.18 | +0.59% | +10.6 | 16.75 | 19.54 | 22.33 | 25.12 | 27.91 | 30.7 | 33.49 | 36.28 | 39.08 |
20W52 | 30.7 | +0.31 | +1.02% | +11.9 | 16.46 | 19.21 | 21.95 | 24.69 | 27.44 | 30.18 | 32.92 | 35.67 | 38.41 |
20W51 | 30.39 | +0.78 | +2.63% | +12.8 | 16.16 | 18.86 | 21.55 | 24.25 | 26.94 | 29.63 | 32.33 | 35.02 | 37.71 |
20W50 | 29.61 | +0.11 | +0.37% | +11.7 | 15.91 | 18.56 | 21.21 | 23.87 | 26.52 | 29.17 | 31.82 | 34.47 | 37.12 |
20W49 | 29.5 | +0.51 | +1.76% | +12.8 | 15.69 | 18.3 | 20.92 | 23.53 | 26.14 | 28.76 | 31.37 | 33.99 | 36.6 |
20W48 | 28.99 | +1.28 | +4.62% | +12.3 | 15.5 | 18.08 | 20.66 | 23.24 | 25.83 | 28.41 | 30.99 | 33.57 | 36.16 |
20W47 | 27.71 | +0.9 | +3.36% | +8.35 | 15.35 | 17.9 | 20.46 | 23.02 | 25.58 | 28.13 | 30.69 | 33.25 | 35.81 |
20W46 | 26.81 | +0.5 | +1.9% | +5.7 | 15.22 | 17.75 | 20.29 | 22.83 | 25.36 | 27.9 | 30.44 | 32.97 | 35.51 |
20W45 | 26.31 | +1.71 | +6.95% | +4.33 | 15.13 | 17.65 | 20.17 | 22.7 | 25.22 | 27.74 | 30.26 | 32.78 | 35.31 |
20W44 | 24.6 | -1.23 | -4.76% | -1.95 | 15.05 | 17.56 | 20.07 | 22.58 | 25.09 | 27.6 | 30.11 | 32.62 | 35.13 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W43 | 25.83 | -0.15 | -0.58% | +3.06 | 15.04 | 17.54 | 20.05 | 22.56 | 25.06 | 27.57 | 30.08 | 32.58 | 35.09 |
20W42 | 25.98 | +0.44 | +1.72% | +4.23 | 14.96 | 17.45 | 19.94 | 22.43 | 24.93 | 27.42 | 29.91 | 32.4 | 34.9 |
20W41 | 25.54 | +0.83 | +3.36% | +3.15 | 14.86 | 17.33 | 19.81 | 22.28 | 24.76 | 27.24 | 29.71 | 32.19 | 34.66 |
20W40 | 24.71 | +0.48 | +1.98% | +0.35 | 14.77 | 17.24 | 19.7 | 22.16 | 24.62 | 27.09 | 29.55 | 32.01 | 34.47 |
20W39 | 24.23 | -0.68 | -2.73% | -1.2 | 14.72 | 17.17 | 19.62 | 22.07 | 24.53 | 26.98 | 29.43 | 31.88 | 34.34 |
20W38 | 24.91 | +0.16 | +0.65% | +1.83 | 14.68 | 17.12 | 19.57 | 22.02 | 24.46 | 26.91 | 29.35 | 31.8 | 34.25 |
20W37 | 24.75 | -0.61 | -2.41% | +1.73 | 14.6 | 17.03 | 19.46 | 21.9 | 24.33 | 26.76 | 29.2 | 31.63 | 34.06 |
20W36 | 25.36 | -0.38 | -1.48% | +4.97 | 14.5 | 16.91 | 19.33 | 21.74 | 24.16 | 26.58 | 28.99 | 31.41 | 33.82 |
20W35 | 25.74 | +0.79 | +3.17% | +7.18 | 14.41 | 16.81 | 19.21 | 21.61 | 24.02 | 26.42 | 28.82 | 31.22 | 33.62 |
20W34 | 24.95 | +0.02 | +0.08% | +4.86 | 14.28 | 16.66 | 19.03 | 21.41 | 23.79 | 26.17 | 28.55 | 30.93 | 33.31 |
20W33 | 24.93 | +0.29 | +1.18% | +5.88 | 14.13 | 16.48 | 18.84 | 21.19 | 23.54 | 25.9 | 28.25 | 30.61 | 32.96 |
20W32 | 24.64 | +0.39 | +1.61% | +6.16 | 13.93 | 16.25 | 18.57 | 20.89 | 23.21 | 25.53 | 27.85 | 30.17 | 32.5 |
20W31 | 24.25 | +0.2 | +0.83% | +5.7 | 13.77 | 16.06 | 18.35 | 20.65 | 22.94 | 25.24 | 27.53 | 29.83 | 32.12 |
20W30 | 24.05 | +0.23 | +0.97% | +5.99 | 13.61 | 15.88 | 18.15 | 20.42 | 22.69 | 24.96 | 27.23 | 29.5 | 31.77 |
20W29 | 23.82 | +0.05 | +0.21% | +6.72 | 13.39 | 15.62 | 17.86 | 20.09 | 22.32 | 24.55 | 26.78 | 29.02 | 31.25 |
20W28 | 23.77 | +0.34 | +1.45% | +8.06 | 13.2 | 15.4 | 17.6 | 19.8 | 22 | 24.2 | 26.4 | 28.6 | 30.8 |
20W27 | 23.43 | +0.02 | +0.09% | +8.46 | 12.96 | 15.12 | 17.28 | 19.44 | 21.6 | 23.76 | 25.92 | 28.08 | 30.24 |
20W26 | 23.41 | +0.22 | +0.95% | +10.6 | 12.7 | 14.82 | 16.94 | 19.06 | 21.17 | 23.29 | 25.41 | 27.53 | 29.64 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W25 | 23.19 | +0.66 | +2.93% | +11.8 | 12.44 | 14.52 | 16.59 | 18.67 | 20.74 | 22.81 | 24.89 | 26.96 | 29.03 |
20W24 | 22.53 | -0.96 | -4.09% | +11.6 | 12.11 | 14.13 | 16.15 | 18.17 | 20.19 | 22.21 | 24.23 | 26.25 | 28.26 |
20W23 | 23.49 | +0.64 | +2.8% | +18.6 | 11.89 | 13.87 | 15.85 | 17.83 | 19.81 | 21.79 | 23.77 | 25.76 | 27.74 |
20W22 | 22.85 | +1.13 | +5.2% | +16.4 | 11.77 | 13.74 | 15.7 | 17.66 | 19.62 | 21.59 | 23.55 | 25.51 | 27.47 |
20W21 | 21.72 | +1.13 | +5.49% | +11 | 11.74 | 13.7 | 15.66 | 17.61 | 19.57 | 21.53 | 23.49 | 25.44 | 27.4 |
20W20 | 20.59 | -0.56 | -2.65% | +4.24 | 11.85 | 13.83 | 15.8 | 17.78 | 19.75 | 21.73 | 23.7 | 25.68 | 27.65 |
20W19 | 21.15 | +0.18 | +0.86% | +5.6 | 12.02 | 14.02 | 16.02 | 18.02 | 20.03 | 22.03 | 24.03 | 26.04 | 28.04 |
20W18 | 20.97 | +1.74 | +9.05% | +3.59 | 12.15 | 14.17 | 16.2 | 18.22 | 20.24 | 22.27 | 24.29 | 26.32 | 28.34 |
20W17 | 19.23 | -0.41 | -2.09% | -5.95 | 12.27 | 14.31 | 16.36 | 18.4 | 20.45 | 22.49 | 24.54 | 26.58 | 28.62 |
20W16 | 19.64 | +1.02 | +5.48% | -5.6 | 12.48 | 14.56 | 16.64 | 18.72 | 20.8 | 22.89 | 24.97 | 27.05 | 29.13 |
20W15 | 18.62 | +0.76 | +4.26% | -11.8 | 12.67 | 14.78 | 16.9 | 19.01 | 21.12 | 23.23 | 25.34 | 27.46 | 29.57 |
20W14 | 17.86 | +0.09 | +0.51% | -16.8 | 12.88 | 15.03 | 17.18 | 19.33 | 21.47 | 23.62 | 25.77 | 27.92 | 30.06 |
20W13 | 17.77 | +1.73 | +10.8% | -18.7 | 13.11 | 15.3 | 17.48 | 19.67 | 21.85 | 24.04 | 26.22 | 28.4 | 30.59 |
20W12 | 16.04 | -1.58 | -8.97% | -27.9 | 13.34 | 15.56 | 17.79 | 20.01 | 22.23 | 24.45 | 26.68 | 28.9 | 31.12 |
20W11 | 17.62 | -3.43 | -16.3% | -22.5 | 13.63 | 15.91 | 18.18 | 20.45 | 22.72 | 25 | 27.27 | 29.54 | 31.81 |
20W10 | 21.05 | -1.12 | -5.05% | -8.84 | 13.85 | 16.16 | 18.47 | 20.78 | 23.09 | 25.4 | 27.71 | 30.02 | 32.33 |
20W09 | 22.17 | -1.9 | -7.89% | -4.33 | 13.9 | 16.22 | 18.54 | 20.86 | 23.17 | 25.49 | 27.81 | 30.12 | 32.44 |
20W08 | 24.07 | -0.1 | -0.41% | +3.78 | 13.92 | 16.24 | 18.56 | 20.87 | 23.19 | 25.51 | 27.83 | 30.15 | 32.47 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W07 | 24.17 | +0.21 | +0.88% | +4.91 | 13.82 | 16.13 | 18.43 | 20.73 | 23.04 | 25.34 | 27.65 | 29.95 | 32.25 |
20W06 | 23.96 | +0.36 | +1.53% | +4.76 | 13.72 | 16.01 | 18.3 | 20.58 | 22.87 | 25.16 | 27.45 | 29.73 | 32.02 |
20W05 | 23.6 | -0.29 | -1.21% | +3.99 | 13.62 | 15.89 | 18.16 | 20.43 | 22.7 | 24.96 | 27.23 | 29.5 | 31.77 |
20W04 | 23.89 | +0.14 | +0.59% | +6.05 | 13.52 | 15.77 | 18.02 | 20.27 | 22.53 | 24.78 | 27.03 | 29.28 | 31.54 |
20W03 | 23.75 | +0.55 | +2.37% | +6.36 | 13.4 | 15.63 | 17.86 | 20.1 | 22.33 | 24.56 | 26.8 | 29.03 | 31.26 |
20W02 | 23.2 | +0.44 | +1.93% | +4.73 | 13.29 | 15.51 | 17.72 | 19.94 | 22.15 | 24.37 | 26.58 | 28.8 | 31.01 |
20W01 | 22.76 | +0.03 | +0.13% | +3.56 | 13.19 | 15.38 | 17.58 | 19.78 | 21.98 | 24.18 | 26.37 | 28.57 | 30.77 |
19W52 | 22.73 | +0.3 | +1.34% | +4.02 | 13.11 | 15.3 | 17.48 | 19.67 | 21.85 | 24.04 | 26.22 | 28.41 | 30.59 |
19W51 | 22.43 | +0.03 | +0.13% | +3.05 | 13.06 | 15.24 | 17.41 | 19.59 | 21.77 | 23.94 | 26.12 | 28.3 | 30.47 |
19W50 | 22.4 | +0.28 | +1.27% | +3.04 | 13.04 | 15.22 | 17.39 | 19.57 | 21.74 | 23.91 | 26.09 | 28.26 | 30.43 |
19W49 | 22.12 | -0.32 | -1.43% | +1.83 | 13.03 | 15.21 | 17.38 | 19.55 | 21.72 | 23.89 | 26.07 | 28.24 | 30.41 |
19W48 | 22.44 | +0.39 | +1.77% | +3.33 | 13.03 | 15.2 | 17.37 | 19.54 | 21.72 | 23.89 | 26.06 | 28.23 | 30.4 |
19W47 | 22.05 | +0.05 | +0.23% | +1.78 | 13 | 15.17 | 17.33 | 19.5 | 21.67 | 23.83 | 26 | 28.16 | 30.33 |
19W46 | 22 | +0.33 | +1.52% | +1.58 | 12.99 | 15.16 | 17.33 | 19.49 | 21.66 | 23.82 | 25.99 | 28.15 | 30.32 |
19W45 | 21.67 | +0.27 | +1.26% | +0.29 | 12.96 | 15.13 | 17.29 | 19.45 | 21.61 | 23.77 | 25.93 | 28.09 | 30.25 |
19W44 | 21.4 | +0.07 | +0.33% | -0.95 | 12.96 | 15.12 | 17.28 | 19.45 | 21.61 | 23.77 | 25.93 | 28.09 | 30.25 |
19W43 | 21.33 | -0.11 | -0.51% | -1.57 | 13 | 15.17 | 17.34 | 19.5 | 21.67 | 23.84 | 26 | 28.17 | 30.34 |
19W42 | 21.44 | +0.5 | +2.39% | -1.56 | 13.07 | 15.25 | 17.42 | 19.6 | 21.78 | 23.96 | 26.14 | 28.31 | 30.49 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W41 | 20.94 | -0.19 | -0.9% | -4.2 | 13.11 | 15.3 | 17.49 | 19.67 | 21.86 | 24.04 | 26.23 | 28.42 | 30.6 |
19W40 | 21.13 | -0.47 | -2.18% | -3.86 | 13.19 | 15.38 | 17.58 | 19.78 | 21.98 | 24.18 | 26.37 | 28.57 | 30.77 |
19W39 | 21.6 | -0.49 | -2.22% | -2.32 | 13.27 | 15.48 | 17.69 | 19.9 | 22.11 | 24.33 | 26.54 | 28.75 | 30.96 |
19W38 | 22.09 | -0.09 | -0.41% | -0.34 | 13.3 | 15.52 | 17.73 | 19.95 | 22.17 | 24.38 | 26.6 | 28.81 | 31.03 |
19W37 | 22.18 | +0.14 | +0.64% | -0.07 | 13.32 | 15.54 | 17.76 | 19.98 | 22.2 | 24.42 | 26.64 | 28.85 | 31.07 |
19W36 | 22.04 | +0.26 | +1.19% | -0.79 | 13.33 | 15.55 | 17.77 | 19.99 | 22.21 | 24.44 | 26.66 | 28.88 | 31.1 |
19W35 | 21.78 | -0.16 | -0.73% | -1.83 | 13.31 | 15.53 | 17.75 | 19.97 | 22.19 | 24.4 | 26.62 | 28.84 | 31.06 |
19W34 | 21.94 | +0.58 | +2.72% | -1.02 | 13.3 | 15.52 | 17.73 | 19.95 | 22.17 | 24.38 | 26.6 | 28.82 | 31.03 |
19W33 | 21.36 | -0.29 | -1.34% | -3.5 | 13.28 | 15.49 | 17.71 | 19.92 | 22.13 | 24.35 | 26.56 | 28.78 | 30.99 |
19W32 | 21.65 | -0.59 | -2.65% | -2.42 | 13.31 | 15.53 | 17.75 | 19.97 | 22.19 | 24.41 | 26.62 | 28.84 | 31.06 |
19W31 | 22.24 | -0.5 | -2.2% | +0.12 | 13.33 | 15.55 | 17.77 | 19.99 | 22.21 | 24.44 | 26.66 | 28.88 | 31.1 |
19W30 | 22.74 | +0.28 | +1.25% | +2.25 | 13.34 | 15.57 | 17.79 | 20.02 | 22.24 | 24.46 | 26.69 | 28.91 | 31.14 |
19W29 | 22.46 | -0.05 | -0.22% | +1.07 | 13.33 | 15.56 | 17.78 | 20 | 22.22 | 24.44 | 26.67 | 28.89 | 31.11 |
19W28 | 22.51 | -0.38 | -1.66% | +1.34 | 13.33 | 15.55 | 17.77 | 19.99 | 22.21 | 24.43 | 26.65 | 28.88 | 31.1 |
19W27 | 22.89 | +0.62 | +2.78% | +3.19 | 13.31 | 15.53 | 17.75 | 19.96 | 22.18 | 24.4 | 26.62 | 28.84 | 31.06 |
19W26 | 22.27 | -0.22 | -0.98% | +0.77 | 13.26 | 15.47 | 17.68 | 19.89 | 22.1 | 24.31 | 26.52 | 28.73 | 30.94 |
19W25 | 22.49 | +0.07 | +0.31% | +2.15 | 13.21 | 15.41 | 17.61 | 19.82 | 22.02 | 24.22 | 26.42 | 28.62 | 30.82 |
19W24 | 22.42 | +0.76 | +3.51% | +2.16 | 13.17 | 15.36 | 17.56 | 19.75 | 21.95 | 24.14 | 26.34 | 28.53 | 30.72 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W23 | 21.66 | +0.13 | +0.6% | -0.93 | 13.12 | 15.3 | 17.49 | 19.68 | 21.86 | 24.05 | 26.24 | 28.42 | 30.61 |
19W22 | 21.53 | 0 | 0% | -1.23 | 13.08 | 15.26 | 17.44 | 19.62 | 21.8 | 23.98 | 26.16 | 28.34 | 30.52 |
19W21 | 21.53 | -0.51 | -2.31% | -1.08 | 13.06 | 15.24 | 17.41 | 19.59 | 21.76 | 23.94 | 26.12 | 28.29 | 30.47 |
19W20 | 22.04 | +0.04 | +0.18% | +1.51 | 13.03 | 15.2 | 17.37 | 19.54 | 21.71 | 23.88 | 26.06 | 28.23 | 30.4 |
19W19 | 22 | -0.58 | -2.57% | +1.94 | 12.95 | 15.11 | 17.26 | 19.42 | 21.58 | 23.74 | 25.9 | 28.06 | 30.21 |
19W18 | 22.58 | +0.08 | +0.36% | +5.67 | 12.82 | 14.96 | 17.1 | 19.23 | 21.37 | 23.51 | 25.64 | 27.78 | 29.92 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |