| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 29.89 | 29.88 | +0.01 | +0.03% | 0.3% | 29.92 | 29.92 | 29.83 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 62 | 184.4萬 | 80 | 0.8張/筆 | 29.86元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 344 | 1,028萬 | 274 | 1.3張/筆 | 29.9元 | -0.13 (-0.43%) | 連漲連跌: 首日上漲 ( +0.01元 / +0.03%) 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 29.89 | +0.01 | +0.03 | 61.78 | 184.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/25 | 29.88 | -0.13 | -0.43 | 343.9 | 1,028 | 1 | 0.29 | 2.99 | 0.29 | 3 | 0.29 | +0.01 | +100 | 0 | 0 | '24/04/24 | 30.01 | +0.6 | +2.04 | 20.45 | 61.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/23 | 29.41 | +0.12 | +0.41 | 90.13 | 265.1 | 3 | 3.33 | 8.82 | 3.33 | 8.83 | 3.33 | +0.01 | +20 | 0 | 0 | '24/04/22 | 29.29 | +0.17 | +0.58 | 255.1 | 744.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/19 | 29.12 | -0.37 | -1.25 | 122.4 | 356.6 | 14 | 11.4 | 40.71 | 11.4 | 40.82 | 11.4 | +0.1 | +74.29 | 0 | 0 | '24/04/18 | 29.49 | -0.31 | -1.04 | 93.33 | 275.3 | 3 | 3.21 | 8.85 | 3.22 | 8.87 | 3.22 | +0.02 | +50 | 0 | 0 | '24/04/17 | 29.8 | -0.18 | -0.6 | 233.5 | 695.8 | 5 | 2.14 | 14.9 | 2.14 | 14.91 | 2.14 | +0.01 | +12 | 0 | 0 | '24/04/16 | 29.98 | -0.73 | -2.38 | 247 | 740.7 | 23 | 9.31 | 68.97 | 9.31 | 69.04 | 9.32 | +0.08 | +33.48 | 0 | 0 | '24/04/15 | 30.71 | -0.42 | -1.35 | 344.2 | 1,056 | 1 | 0.29 | 3.07 | 0.29 | 3.08 | 0.29 | +0.01 | +100 | 0 | 0 | '24/04/12 | 31.13 | +0.2 | +0.65 | 208.5 | 647.8 | 8 | 3.84 | 24.88 | 3.84 | 24.85 | 3.84 | -0.03 | -40 | 0 | 0 | '24/04/11 | 30.93 | -0.31 | -0.99 | 157.7 | 487.2 | 15 | 9.51 | 46.3 | 9.5 | 46.37 | 9.52 | +0.06 | +40.67 | 0 | 0 | '24/04/10 | 31.24 | +0.21 | +0.68 | 139.5 | 435.8 | 10 | 7.17 | 31.22 | 7.16 | 31.24 | 7.17 | +0.02 | +20 | 0 | 0 | '24/04/09 | 31.03 | +0.08 | +0.26 | 140.4 | 435.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/08 | 30.95 | -0.15 | -0.48 | 348.9 | 1,080 | 73 | 20.9 | 225.9 | 20.9 | 226.1 | 20.9 | +0.21 | +28.63 | 0 | 0 | '24/04/03 | 31.1 | -0.29 | -0.92 | 124.7 | 388.1 | 12 | 9.63 | 37.34 | 9.62 | 37.39 | 9.63 | +0.04 | +37.5 | 0 | 0 | '24/04/02 | 31.39 | -0.32 | -1.01 | 1,357 | 4,260 | 118 | 8.69 | 370.4 | 8.69 | 370.9 | 8.71 | +0.56 | +47.54 | 0 | 0 | '24/04/01 | 31.71 | +0.2 | +0.63 | 37.13 | 117.7 | 1 | 2.69 | 3.17 | 2.69 | 3.17 | 2.69 | 0 | +40 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 31.51 | +0.02 | +0.06 | 18.07 | 56.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/28 | 31.49 | +0.04 | +0.13 | 1,615 | 5,090 | 173 | 10.7 | 545.7 | 10.7 | 545.7 | 10.7 | -0.07 | -3.931 | 0 | 0 | '24/03/27 | 31.45 | +0.07 | +0.22 | 133.6 | 420 | 2 | 1.5 | 6.29 | 1.5 | 6.29 | 1.5 | 0 | 0 | 0 | 0 | '24/03/26 | 31.38 | -0.08 | -0.25 | 198.1 | 622.6 | 98 | 49.5 | 308.1 | 49.5 | 308.1 | 49.5 | -0.01 | -0.714 | 0 | 0 | '24/03/25 | 31.46 | -0.18 | -0.57 | 85.01 | 267.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/22 | 31.64 | -0.06 | -0.19 | 315.6 | 1,001 | 22 | 6.97 | 69.96 | 6.99 | 70.13 | 7 | +0.17 | +77.27 | 0 | 0 | '24/03/21 | 31.7 | +0.89 | +2.89 | 438.1 | 1,383 | 24 | 5.48 | 75.86 | 5.48 | 75.94 | 5.49 | +0.08 | +33.75 | 0 | 0 | '24/03/20 | 30.81 | +0.02 | +0.06 | 86.99 | 268 | 1 | 1.15 | 3.08 | 1.15 | 3.08 | 1.15 | 0 | +10 | 0 | 0 | '24/03/19 | 30.79 | +0.26 | +0.85 | 33.96 | 104.4 | 2 | 5.89 | 6.12 | 5.86 | 6.16 | 5.9 | +0.03 | +170 | 0 | 0 | '24/03/18 | 30.53 | -0.29 | -0.94 | 110.1 | 336.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/15 | 30.82 | -0.38 | -1.22 | 53.46 | 164.7 | 3 | 5.61 | 9.23 | 5.61 | 9.26 | 5.62 | +0.02 | +83.33 | 0 | 0 | '24/03/14 | 31.2 | -0.22 | -0.7 | 61.47 | 191.9 | 3 | 4.88 | 9.37 | 4.88 | 9.38 | 4.89 | +0.01 | +40 | 0 | 0 | '24/03/13 | 31.42 | +0.07 | +0.22 | 92.07 | 289.4 | 5 | 5.43 | 15.72 | 5.43 | 15.73 | 5.44 | +0.01 | +28 | 0 | 0 | '24/03/12 | 31.35 | -0.17 | -0.54 | 253.5 | 794.6 | 1 | 0.39 | 3.14 | 0.39 | 3.14 | 0.39 | 0 | 0 | 0 | 0 | '24/03/11 | 31.52 | -0.18 | -0.57 | 61.73 | 194.9 | 1 | 1.62 | 3.16 | 1.62 | 3.16 | 1.62 | 0 | +10 | 0 | 0 | '24/03/08 | 31.7 | +0.15 | +0.48 | 149.2 | 473.5 | 3 | 2.01 | 9.52 | 2.01 | 9.52 | 2.01 | 0 | -6.667 | 0 | 0 | '24/03/07 | 31.55 | +0.16 | +0.51 | 197.5 | 622.5 | 1 | 0.51 | 3.15 | 0.51 | 3.15 | 0.51 | 0 | -20 | 0 | 0 | '24/03/06 | 31.39 | -0.2 | -0.63 | 157.1 | 492.8 | 11 | 7 | 34.51 | 7 | 34.52 | 7.01 | +0.02 | +15.45 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 31.59 | +0.01 | +0.03 | 253.7 | 801.6 | 5 | 1.97 | 15.79 | 1.97 | 15.8 | 1.97 | +0.01 | +20 | 0 | 0 | '24/03/04 | 31.58 | -0.03 | -0.09 | 3,919 | 12,391 | 122 | 3.11 | 386.7 | 3.12 | 386.1 | 3.12 | -0.59 | -48.52 | 0 | 0 | '24/03/01 | 31.61 | +0.21 | +0.67 | 462.3 | 1,459 | 15 | 3.24 | 47.25 | 3.24 | 47.34 | 3.24 | +0.09 | +61.33 | 0 | 0 | '24/02/29 | 31.4 | +0.2 | +0.64 | 105.6 | 331.2 | 1 | 0.95 | 3.13 | 0.95 | 3.14 | 0.95 | +0.01 | +100 | 0 | 0 | '24/02/27 | 31.2 | +0.31 | +1 | 98.49 | 307.7 | 3 | 3.05 | 9.38 | 3.05 | 9.38 | 3.05 | +0.01 | +23.33 | 0 | 0 | '24/02/26 | 30.89 | -0.16 | -0.52 | 86.72 | 268.1 | 1 | 1.15 | 3.09 | 1.15 | 3.09 | 1.15 | 0 | 0 | 0 | 0 | '24/02/23 | 31.05 | +0.14 | +0.45 | 456 | 1,414 | 2 | 0.44 | 6.2 | 0.44 | 6.2 | 0.44 | 0 | -10 | 0 | 0 | '24/02/22 | 30.91 | +0.08 | +0.26 | 70.76 | 218.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/21 | 30.83 | -0.32 | -1.03 | 32.6 | 100.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/20 | 31.15 | -0.04 | -0.13 | 183.9 | 571.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/19 | 31.19 | -0.14 | -0.45 | 60.81 | 189.7 | 2 | 3.29 | 6.23 | 3.29 | 6.25 | 3.3 | +0.02 | +95 | 0 | 0 | '24/02/16 | 31.33 | +0.33 | +1.06 | 231.5 | 724.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/15 | 31 | +0.7 | +2.31 | 377.6 | 1,169 | 9 | 2.38 | 27.79 | 2.38 | 27.9 | 2.39 | +0.11 | +117.8 | 0 | 0 | '24/02/05 | 30.3 | 0 | 0 | 101.8 | 308.7 | 1 | 0.98 | 3.03 | 0.98 | 3.04 | 0.99 | +0.02 | +150 | 0 | 0 | '24/02/02 | 30.3 | +0.08 | +0.26 | 18.84 | 57.05 | 2 | 10.6 | 6.04 | 10.6 | 6.06 | 10.6 | +0.01 | +70 | 0 | 0 | '24/02/01 | 30.22 | -0.19 | -0.62 | 116.6 | 352 | 2 | 1.72 | 6.04 | 1.72 | 6.03 | 1.71 | -0.01 | -65 | 0 | 0 | '24/01/31 | 30.41 | -0.32 | -1.04 | 223.6 | 680 | 57 | 25.5 | 173.4 | 25.5 | 173.3 | 25.5 | -0.12 | -21.93 | 0 | 0 | '24/01/30 | 30.73 | +0.33 | +1.09 | 141.3 | 433.9 | 46 | 32.6 | 141.3 | 32.6 | 141.3 | 32.6 | -0.04 | -9.348 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 30.4 | 0 | 0 | 113.3 | 344.2 | 7 | 6.18 | 21.25 | 6.17 | 21.28 | 6.18 | +0.03 | +37.14 | 0 | 0 | '24/01/26 | 30.4 | -0.17 | -0.56 | 42.47 | 129.3 | 9 | 21.2 | 27.4 | 21.2 | 27.43 | 21.2 | +0.03 | +32.22 | 0 | 0 | '24/01/25 | 30.57 | -0.17 | -0.55 | 73.58 | 224.8 | 3 | 4.08 | 9.16 | 4.08 | 9.18 | 4.08 | +0.01 | +40 | 0 | 0 | '24/01/24 | 30.74 | +0.16 | +0.52 | 96.68 | 297.1 | 15 | 15.5 | 46.1 | 15.5 | 46.11 | 15.5 | +0.02 | +10 | 0 | 0 | '24/01/23 | 30.58 | +0.38 | +1.26 | 150 | 458.8 | 8 | 5.33 | 24.46 | 5.33 | 24.46 | 5.33 | +0.01 | +11.25 | 0 | 0 | '24/01/22 | 30.2 | +0.31 | +1.04 | 143.2 | 432 | 40 | 27.9 | 120.7 | 27.9 | 120.7 | 27.9 | -0.03 | -8.25 | 0 | 0 | '24/01/19 | 29.89 | +0.21 | +0.71 | 55.88 | 167 | 5 | 8.95 | 14.94 | 8.95 | 14.94 | 8.95 | 0 | -4 | 0 | 0 | '24/01/18 | 29.68 | -0.21 | -0.7 | 69.78 | 207.1 | 4 | 5.73 | 11.88 | 5.73 | 11.88 | 5.73 | 0 | -2.5 | 0 | 0 | '24/01/17 | 29.89 | -0.11 | -0.37 | 61.88 | 185.3 | 1 | 1.62 | 3 | 1.62 | 2.99 | 1.61 | 0 | -50 | 0 | 0 | '24/01/16 | 30 | -0.05 | -0.17 | 69.05 | 207.2 | 7 | 10.1 | 21.01 | 10.1 | 21.01 | 10.1 | 0 | +4.286 | 0 | 0 | '24/01/15 | 30.05 | +0.05 | +0.17 | 134.8 | 404.5 | 9 | 6.68 | 26.97 | 6.67 | 27.02 | 6.68 | +0.05 | +54.44 | 0 | 0 | '24/01/12 | 30 | -0.07 | -0.23 | 49.91 | 149.7 | 7 | 14 | 21 | 14 | 21 | 14 | 0 | -2.857 | 0 | 0 | '24/01/11 | 30.07 | +0.29 | +0.97 | 426.9 | 1,283 | 80 | 18.7 | 240.5 | 18.7 | 240.5 | 18.7 | +0.05 | +5.75 | 0 | 0 | '24/01/10 | 29.78 | +0.07 | +0.24 | 25.81 | 76.89 | 1 | 3.87 | 2.98 | 3.88 | 2.98 | 3.88 | 0 | +40 | 0 | 0 | '24/01/09 | 29.71 | +0.58 | +1.99 | 315.9 | 936.5 | 32 | 10.1 | 94.94 | 10.1 | 94.7 | 10.1 | -0.24 | -75 | 0 | 0 | '24/01/08 | 29.13 | -0.11 | -0.38 | 72.7 | 211.8 | 11 | 15.1 | 32.01 | 15.1 | 32.07 | 15.1 | +0.06 | +57.27 | 0 | 0 | '24/01/05 | 29.24 | -0.25 | -0.85 | 43.86 | 128.3 | 10 | 22.8 | 29.26 | 22.8 | 29.25 | 22.8 | 0 | -4 | 0 | 0 | '24/01/04 | 29.49 | -0.63 | -2.09 | 176.9 | 522 | 71 | 40.1 | 209.4 | 40.1 | 209.6 | 40.1 | +0.12 | +17.04 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 30.12 | -0.59 | -1.92 | 142.9 | 430.6 | 68 | 47.6 | 204.8 | 47.6 | 204.8 | 47.6 | 0 | +0.735 | 0 | 0 | '24/01/02 | 30.71 | -0.19 | -0.61 | 217.8 | 667.6 | 35 | 16.1 | 107.4 | 16.1 | 107.1 | 16 | -0.21 | -58.86 | 0 | 0 | '23/12/29 | 30.9 | -0.06 | -0.19 | 166.1 | 512.8 | 1 | 0.6 | 3.08 | 0.6 | 3.09 | 0.6 | 0 | +30 | 0 | 0 | '23/12/28 | 30.96 | 0 | 0 | 309 | 957.1 | 75 | 24.3 | 232.3 | 24.3 | 232.2 | 24.3 | -0.12 | -16.13 | 0 | 0 | '23/12/27 | 30.96 | +0.06 | +0.19 | 418.1 | 1,295 | 129 | 30.9 | 399.6 | 30.9 | 399.4 | 30.8 | -0.18 | -13.72 | 0 | 0 | '23/12/26 | 30.9 | -0.07 | -0.23 | 188.1 | 581.2 | 2 | 1.06 | 6.18 | 1.06 | 6.19 | 1.06 | +0.01 | +50 | 0 | 0 | '23/12/25 | 30.97 | +0.18 | +0.58 | 69.9 | 216.4 | 4 | 5.72 | 12.34 | 5.7 | 12.41 | 5.74 | +0.08 | +195 | 0 | 0 | '23/12/22 | 30.79 | -0.09 | -0.29 | 249.4 | 769 | 84 | 33.7 | 259 | 33.7 | 259 | 33.7 | -0.03 | -3.69 | 0 | 0 | '23/12/21 | 30.88 | -0.4 | -1.28 | 131.5 | 406.1 | 13 | 9.88 | 40.13 | 9.88 | 40.14 | 9.88 | 0 | +3.077 | 0 | 0 | '23/12/20 | 31.28 | +0.42 | +1.36 | 249.4 | 780.2 | 11 | 4.41 | 34.41 | 4.41 | 34.41 | 4.41 | 0 | -1.818 | 0 | 0 | '23/12/19 | 30.86 | -0.12 | -0.39 | 138.2 | 426.8 | 34 | 24.6 | 105 | 24.6 | 105.1 | 24.6 | +0.1 | +29.41 | 0 | 0 | '23/12/18 | 30.98 | +0.19 | +0.62 | 54.15 | 167.7 | 1 | 1.85 | 3.08 | 1.84 | 3.11 | 1.85 | +0.02 | +240 | 0 | 0 | '23/12/15 | 30.79 | +0.32 | +1.05 | 263.3 | 809.8 | 70 | 26.6 | 215.3 | 26.6 | 215.1 | 26.6 | -0.26 | -37.86 | 0 | 0 | '23/12/14 | 30.47 | +0.47 | +1.57 | 282.6 | 860.8 | 103 | 36.4 | 314 | 36.5 | 313.7 | 36.4 | -0.26 | -25.63 | 0 | 0 | '23/12/13 | 30 | +0.12 | +0.4 | 105.1 | 315.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/12 | 29.88 | +0.23 | +0.78 | 163.3 | 488 | 3 | 1.84 | 8.94 | 1.83 | 8.97 | 1.84 | +0.03 | +90 | 0 | 0 | '23/12/11 | 29.65 | +0.37 | +1.26 | 186.1 | 551.2 | 75 | 40.3 | 222.3 | 40.3 | 222.1 | 40.3 | -0.14 | -18.13 | 0 | 0 | '23/12/08 | 29.28 | -0.05 | -0.17 | 117 | 342.4 | 39 | 33.3 | 114.2 | 33.3 | 114.1 | 33.3 | -0.02 | -5.641 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 29.33 | -0.11 | -0.37 | 27.66 | 81.04 | 1 | 3.62 | 2.92 | 3.61 | 2.94 | 3.62 | +0.01 | +110 | 0 | 0 | '23/12/06 | 29.44 | +0.15 | +0.51 | 115 | 338.6 | 7 | 6.09 | 20.61 | 6.09 | 20.62 | 6.09 | +0.02 | +21.43 | 0 | 0 | '23/12/05 | 29.29 | -0.08 | -0.27 | 118.7 | 347.5 | 4 | 3.37 | 11.71 | 3.37 | 11.72 | 3.37 | +0.02 | +40 | 0 | 0 | '23/12/04 | 29.37 | +0.34 | +1.17 | 110.7 | 325.2 | 3 | 2.71 | 8.81 | 2.71 | 8.81 | 2.71 | 0 | +6.667 | 0 | 0 | '23/12/01 | 29.03 | +0.03 | +0.1 | 260.1 | 754.9 | 102 | 39.2 | 296.2 | 39.2 | 295.9 | 39.2 | -0.27 | -26.08 | 0 | 0 | '23/11/30 | 29 | +0.32 | +1.12 | 65.25 | 189 | 9 | 13.8 | 26.09 | 13.8 | 26.08 | 13.8 | -0.01 | -10 | 0 | 0 | '23/11/29 | 28.68 | +0.01 | +0.03 | 65.74 | 188.6 | 1 | 1.52 | 2.88 | 1.52 | 2.87 | 1.52 | 0 | -30 | 0 | 0 | '23/11/28 | 28.67 | -0.12 | -0.42 | 74.12 | 212.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/27 | 28.79 | +0.1 | +0.35 | 35.22 | 101.5 | 1 | 2.84 | 2.88 | 2.83 | 2.89 | 2.85 | +0.02 | +170 | 0 | 0 | '23/11/24 | 28.69 | -0.01 | -0.03 | 75.26 | 216 | 1 | 1.33 | 2.87 | 1.33 | 2.87 | 1.33 | 0 | +30 | 0 | 0 | '23/11/23 | 28.7 | +0.16 | +0.56 | 203.6 | 584.8 | 6 | 2.95 | 17.22 | 2.94 | 17.24 | 2.95 | +0.02 | +35 | 0 | 0 | '23/11/22 | 28.54 | -0.23 | -0.8 | 183.6 | 523.8 | 2 | 1.09 | 5.7 | 1.09 | 5.7 | 1.09 | -0.01 | -35 | 0 | 0 | '23/11/21 | 28.77 | +0.22 | +0.77 | 51.24 | 147.4 | 2 | 3.9 | 5.76 | 3.91 | 5.75 | 3.9 | 0 | -10 | 0 | 0 | '23/11/20 | 28.55 | +0.03 | +0.11 | 43.74 | 125 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/17 | 28.52 | -0.16 | -0.56 | 66.78 | 190.3 | 19 | 28.5 | 54.12 | 28.4 | 54.17 | 28.5 | +0.05 | +26.32 | 0 | 0 | '23/11/16 | 28.68 | -0.06 | -0.21 | 130.7 | 374.8 | 35 | 26.8 | 100.3 | 26.8 | 100.3 | 26.8 | -0.01 | -2.857 | 0 | 0 | '23/11/15 | 28.74 | +0.87 | +3.12 | 365.7 | 1,050 | 39 | 10.7 | 111.9 | 10.7 | 112 | 10.7 | +0.04 | +11.54 | 0 | 0 | '23/11/14 | 27.87 | -0.01 | -0.04 | 38.14 | 106.2 | 2 | 5.24 | 5.57 | 5.25 | 5.58 | 5.25 | +0.01 | +40 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 27.88 | +0.32 | +1.16 | 499.8 | 1,390 | 36 | 7.2 | 99.96 | 7.19 | 100 | 7.19 | +0.05 | +13.33 | 0 | 0 | '23/11/10 | 27.56 | -0.18 | -0.65 | 47.16 | 129.8 | 1 | 2.12 | 2.76 | 2.12 | 2.76 | 2.12 | 0 | 0 | 0 | 0 | '23/11/09 | 27.74 | -0.01 | -0.04 | 18.04 | 49.98 | 1 | 5.54 | 2.77 | 5.55 | 2.77 | 5.55 | 0 | -20 | 0 | 0 | '23/11/08 | 27.75 | +0.04 | +0.14 | 33.85 | 93.89 | 4 | 11.8 | 11.1 | 11.8 | 11.1 | 11.8 | 0 | +5 | 0 | 0 | '23/11/07 | 27.71 | -0.02 | -0.07 | 174 | 482.1 | 4 | 2.3 | 11.07 | 2.3 | 11.08 | 2.3 | +0.02 | +40 | 0 | 0 | '23/11/06 | 27.73 | +0.57 | +2.1 | 38.43 | 106.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/03 | 27.16 | +0.49 | +1.84 | 356.9 | 968.6 | 6 | 1.68 | 16.27 | 1.68 | 16.28 | 1.68 | +0.02 | +25 | 0 | 0 | '23/11/02 | 26.67 | +0.32 | +1.21 | 284.3 | 757.2 | 23 | 8.09 | 61.13 | 8.07 | 61.24 | 8.09 | +0.12 | +50.87 | 0 | 0 | '23/11/01 | 26.35 | +0.33 | +1.27 | 152.6 | 401.5 | 4 | 2.62 | 10.51 | 2.62 | 10.53 | 2.62 | +0.02 | +50 | 0 | 0 | '23/10/31 | 26.02 | -0.28 | -1.06 | 63.01 | 164.3 | 18 | 28.6 | 46.89 | 28.5 | 46.96 | 28.6 | +0.07 | +39.44 | 0 | 0 | '23/10/30 | 26.3 | -0.12 | -0.45 | 154.4 | 405.7 | 9 | 5.83 | 23.65 | 5.83 | 23.66 | 5.83 | +0.01 | +10 | 0 | 0 | '23/10/27 | 26.42 | +0.15 | +0.57 | 63.83 | 168.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/26 | 26.27 | -0.72 | -2.67 | 176.8 | 464.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/25 | 26.99 | +0.16 | +0.6 | 89.99 | 242.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/24 | 26.83 | -0.13 | -0.48 | 57.61 | 154.3 | 3 | 5.21 | 8.05 | 5.22 | 8.05 | 5.22 | 0 | 0 | 0 | 0 | '23/10/23 | 26.96 | -0.34 | -1.25 | 144.4 | 389.5 | 20 | 13.9 | 53.92 | 13.8 | 53.94 | 13.8 | +0.02 | +10 | 0 | 0 | '23/10/20 | 27.3 | -0.27 | -0.98 | 103.4 | 281.9 | 10 | 9.67 | 27.3 | 9.68 | 27.3 | 9.68 | 0 | 0 | 0 | 0 | '23/10/19 | 27.57 | -0.53 | -1.89 | 151 | 416.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 28.1 | +0.12 | +0.43 | 123.6 | 347.7 | 33 | 26.7 | 92.83 | 26.7 | 92.9 | 26.7 | +0.06 | +18.79 | 0 | 0 | '23/10/17 | 27.98 | +0.05 | +0.18 | 64.87 | 182.1 | 5 | 7.71 | 14 | 7.69 | 14.02 | 7.7 | +0.01 | +22 | 0 | 0 | '23/10/16 | 27.93 | -0.3 | -1.06 | 236.5 | 661 | 7 | 2.96 | 19.6 | 2.96 | 19.58 | 2.96 | -0.02 | -24.29 | 0 | 0 | '23/10/13 | 28.23 | -0.32 | -1.12 | 79.04 | 223.4 | 1 | 1.27 | 2.82 | 1.26 | 2.83 | 1.27 | +0.01 | +80 | 0 | 0 | '23/10/12 | 28.55 | +0.06 | +0.21 | 21.16 | 60.32 | 1 | 4.73 | 2.85 | 4.73 | 2.85 | 4.73 | 0 | +20 | 0 | 0 | '23/10/11 | 28.49 | +0.67 | +2.41 | 85.38 | 243.5 | 1 | 1.17 | 2.86 | 1.17 | 2.86 | 1.17 | 0 | +30 | 0 | 0 | '23/10/06 | 27.82 | -0.21 | -0.75 | 118.4 | 329.8 | 1 | 0.84 | 2.79 | 0.84 | 2.79 | 0.84 | 0 | 0 | 0 | 0 | '23/10/05 | 28.03 | +0.09 | +0.32 | 428.3 | 1,201 | 15 | 3.5 | 42.04 | 3.5 | 42.02 | 3.5 | -0.02 | -12.67 | 0 | 0 | '23/10/04 | 27.94 | -0.58 | -2.03 | 249.1 | 697 | 78 | 31.3 | 218 | 31.3 | 218.6 | 31.4 | +0.53 | +68.46 | 0 | 0 | '23/10/03 | 28.52 | -0.24 | -0.83 | 31.86 | 91.07 | 4 | 12.6 | 11.43 | 12.5 | 11.43 | 12.6 | 0 | +5 | 0 | 0 | '23/10/02 | 28.76 | +0.37 | +1.3 | 34.51 | 99.2 | 2 | 5.8 | 5.76 | 5.8 | 5.76 | 5.81 | 0 | +10 | 0 | 0 | '23/09/28 | 28.39 | +0.22 | +0.78 | 756.2 | 2,142 | 309 | 40.9 | 875 | 40.9 | 875 | 40.9 | 0 | 0 | 0 | 0 | '23/09/27 | 28.17 | -0.27 | -0.95 | 26.18 | 73.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/26 | 28.44 | -0.13 | -0.46 | 38.99 | 110.8 | 2 | 5.13 | 5.67 | 5.12 | 5.68 | 5.13 | +0.01 | +45 | 0 | 0 | '23/09/25 | 28.57 | -0.06 | -0.21 | 110.2 | 314.8 | 1 | 0.91 | 2.86 | 0.91 | 2.85 | 0.91 | 0 | -30 | 0 | 0 | '23/09/22 | 28.63 | -0.2 | -0.69 | 29.66 | 84.68 | 5 | 16.9 | 14.25 | 16.8 | 14.3 | 16.9 | +0.05 | +102 | 0 | 0 | '23/09/21 | 28.83 | -0.37 | -1.27 | 83.16 | 239.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/20 | 29.2 | -0.16 | -0.54 | 37.8 | 110.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 29.36 | -0.11 | -0.37 | 32.52 | 95.55 | 3 | 9.23 | 8.82 | 9.23 | 8.83 | 9.24 | +0.02 | +50 | 0 | 0 | '23/09/18 | 29.47 | -0.13 | -0.44 | 403.5 | 1,189 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/15 | 29.6 | +0.07 | +0.24 | 35.01 | 103.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/14 | 29.53 | -0.08 | -0.27 | 180.2 | 533.2 | 6 | 3.33 | 17.76 | 3.33 | 17.72 | 3.32 | -0.04 | -71.67 | 0 | 0 | '23/09/13 | 29.61 | -0.22 | -0.74 | 147.7 | 437.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/12 | 29.83 | 0 | 0 | 12.58 | 37.4 | 2 | 15.9 | 5.96 | 15.9 | 5.97 | 16 | 0 | +10 | 0 | 0 | '23/09/11 | 29.83 | -0.08 | -0.27 | 115.7 | 345 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/08 | 29.91 | -0.27 | -0.89 | 26.76 | 79.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/07 | 30.18 | -0.02 | -0.07 | 21.36 | 64.15 | 1 | 4.68 | 3.01 | 4.7 | 3.02 | 4.7 | 0 | +40 | 0 | 0 | '23/09/06 | 30.2 | -0.06 | -0.2 | 67.72 | 204.7 | 7 | 10.3 | 21.16 | 10.3 | 21.17 | 10.3 | 0 | +7.143 | 0 | 0 | '23/09/05 | 30.26 | -0.12 | -0.39 | 146.4 | 443.4 | 3 | 2.05 | 9.08 | 2.05 | 9.09 | 2.05 | 0 | +10 | 0 | 0 | '23/09/04 | 30.38 | +0.16 | +0.53 | 42.37 | 128.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/01 | 30.22 | +0.16 | +0.53 | 59.74 | 180.6 | 21 | 35.2 | 63.54 | 35.2 | 63.48 | 35.1 | -0.06 | -29.05 | 0 | 0 | '23/08/31 | 30.06 | +0.13 | +0.43 | 177 | 532 | 11 | 6.21 | 33.09 | 6.22 | 33.09 | 6.22 | 0 | +0.909 | 0 | 0 | '23/08/30 | 29.93 | +0.37 | +1.25 | 257.3 | 770.1 | 56 | 21.8 | 167.6 | 21.8 | 167.6 | 21.8 | -0.07 | -12.14 | 0 | 0 | '23/08/29 | 29.56 | +0.25 | +0.85 | 237.9 | 702.3 | 1 | 0.42 | 2.95 | 0.42 | 2.96 | 0.42 | 0 | +40 | 0 | 0 | '23/08/28 | 29.31 | +0.25 | +0.86 | 41.5 | 121.7 | 3 | 7.23 | 8.79 | 7.22 | 8.8 | 7.23 | +0.01 | +30 | 0 | 0 | '23/08/25 | 29.06 | -0.74 | -2.48 | 50.05 | 145.4 | 2 | 4 | 5.82 | 4 | 5.82 | 4 | 0 | -15 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 29.8 | +0.41 | +1.4 | 47.32 | 141.1 | 4 | 8.45 | 11.96 | 8.48 | 11.96 | 8.48 | +0.01 | +15 | 0 | 0 | '23/08/23 | 29.39 | +0.16 | +0.55 | 296.9 | 871.6 | 10 | 3.37 | 29.39 | 3.37 | 29.4 | 3.37 | +0.01 | +10 | 0 | 0 | '23/08/22 | 29.23 | +0.23 | +0.79 | 260.3 | 760.6 | 35 | 13.4 | 102.4 | 13.5 | 102.3 | 13.4 | -0.1 | -29.14 | 0 | 0 | '23/08/21 | 29 | +0.01 | +0.03 | 38.29 | 111.2 | 1 | 2.61 | 2.9 | 2.61 | 2.9 | 2.61 | 0 | +50 | 0 | 0 | '23/08/18 | 28.99 | -0.45 | -1.53 | 172.6 | 500.9 | 7 | 4.06 | 20.28 | 4.05 | 20.32 | 4.06 | +0.03 | +47.14 | 0 | 0 | '23/08/17 | 29.44 | -0.41 | -1.37 | 65.41 | 192.6 | 16 | 24.5 | 47.02 | 24.4 | 47.17 | 24.5 | +0.15 | +93.12 | 0 | 0 | '23/08/16 | 29.85 | -0.4 | -1.32 | 69.09 | 206.5 | 16 | 23.2 | 47.85 | 23.2 | 47.8 | 23.1 | -0.06 | -34.38 | 0 | 0 | '23/08/15 | 30.25 | +0.1 | +0.33 | 115.5 | 349.5 | 10 | 8.66 | 30.25 | 8.65 | 30.26 | 8.66 | +0.01 | +10 | 0 | 0 | '23/08/14 | 30.15 | -0.2 | -0.66 | 100.1 | 301.6 | 4 | 4 | 12.07 | 4 | 12.08 | 4.01 | +0.01 | +27.5 | 0 | 0 | '23/08/11 | 30.35 | -0.05 | -0.16 | 79.78 | 242.2 | 16 | 20.1 | 48.58 | 20.1 | 48.6 | 20.1 | +0.03 | +18.13 | 0 | 0 | '23/08/10 | 30.4 | -0.35 | -1.14 | 76.08 | 231.3 | 5 | 6.57 | 15.2 | 6.57 | 15.2 | 6.57 | 0 | 0 | 0 | 0 | '23/08/09 | 30.75 | -0.31 | -1 | 123.6 | 380.5 | 3 | 2.43 | 9.23 | 2.42 | 9.23 | 2.42 | 0 | +3.333 | 0 | 0 | '23/08/08 | 31.06 | -0.09 | -0.29 | 20.4 | 63.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/07 | 31.15 | +0.1 | +0.32 | 46.08 | 143.4 | 7 | 15.2 | 21.79 | 15.2 | 21.8 | 15.2 | +0.01 | +20 | 0 | 0 | '23/08/04 | 31.05 | -0.88 | -2.76 | 336 | 1,044 | 33 | 9.82 | 102.5 | 9.81 | 102.6 | 9.83 | +0.14 | +40.91 | 0 | 0 | '23/08/02 | 31.93 | -0.2 | -0.62 | 89.95 | 287.4 | 3 | 3.34 | 9.62 | 3.35 | 9.58 | 3.33 | -0.04 | -116.7 | 0 | 0 | '23/08/01 | 32.13 | +0.35 | +1.1 | 142.1 | 456 | 37 | 26 | 118.8 | 26.1 | 118.9 | 26.1 | +0.08 | +22.97 | 0 | 0 | '23/07/31 | 31.78 | -0.02 | -0.06 | 46.2 | 146.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 31.8 | -0.15 | -0.47 | 126.9 | 403.2 | 5 | 3.94 | 15.89 | 3.94 | 15.91 | 3.95 | +0.02 | +44 | 0 | 0 | '23/07/27 | 31.95 | +0.16 | +0.5 | 70.95 | 226 | 3 | 4.23 | 9.58 | 4.24 | 9.56 | 4.23 | -0.01 | -43.33 | 0 | 0 | '23/07/26 | 31.79 | +0.07 | +0.22 | 110.9 | 352.6 | 1 | 0.9 | 3.18 | 0.9 | 3.18 | 0.9 | 0 | -10 | 0 | 0 | '23/07/25 | 31.72 | -0.04 | -0.13 | 176.8 | 561.2 | 50 | 28.3 | 158.8 | 28.3 | 158.8 | 28.3 | +0.03 | +6.2 | 0 | 0 | '23/07/24 | 31.76 | +0.22 | +0.7 | 252.8 | 802 | 7 | 2.77 | 22.18 | 2.77 | 22.25 | 2.77 | +0.07 | +95.71 | 0 | 0 | '23/07/21 | 31.54 | -0.55 | -1.71 | 271.9 | 857.3 | 2 | 0.74 | 6.3 | 0.73 | 6.31 | 0.74 | +0.01 | +40 | 0 | 0 | '23/07/20 | 32.09 | +0.11 | +0.34 | 122.8 | 394.4 | 21 | 17.1 | 67.43 | 17.1 | 67.47 | 17.1 | +0.04 | +18.1 | 0 | 0 | '23/07/19 | 31.98 | +0.22 | +0.69 | 389.3 | 1,244 | 9 | 2.31 | 28.75 | 2.31 | 28.79 | 2.31 | +0.04 | +44.44 | 0 | 0 | '23/07/18 | 31.76 | +0.24 | +0.76 | 254.1 | 807.6 | 5 | 1.97 | 15.92 | 1.97 | 15.88 | 1.97 | -0.04 | -84 | 0 | 0 | '23/07/17 | 31.52 | -0.25 | -0.79 | 117.8 | 370.9 | 8 | 6.79 | 25.18 | 6.79 | 25.22 | 6.8 | +0.04 | +52.5 | 0 | 0 | '23/07/14 | 31.77 | +0.09 | +0.28 | 108.4 | 344.8 | 5 | 4.61 | 15.91 | 4.61 | 15.9 | 4.61 | -0.01 | -20 | 0 | 0 | '23/07/13 | 31.68 | +0.25 | +0.8 | 479 | 1,518 | 64 | 13.4 | 202.8 | 13.4 | 202.9 | 13.4 | +0.03 | +5 | 0 | 0 | '23/07/12 | 31.43 | +0.13 | +0.42 | 181.7 | 570.9 | 11 | 6.05 | 34.55 | 6.05 | 34.55 | 6.05 | 0 | 0 | 0 | 0 | '23/07/11 | 31.3 | +0.56 | +1.82 | 156.8 | 490.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/10 | 30.74 | +0.15 | +0.49 | 141.7 | 435.3 | 1 | 0.71 | 3.06 | 0.7 | 3.08 | 0.71 | +0.02 | +150 | 0 | 0 | '23/07/07 | 30.59 | -0.38 | -1.23 | 535.9 | 1,639 | 18 | 3.36 | 54.99 | 3.36 | 55.03 | 3.36 | +0.04 | +21.11 | 0 | 0 | '23/07/06 | 30.97 | -0.14 | -0.45 | 183.4 | 567.9 | 16 | 8.73 | 49.52 | 8.72 | 49.51 | 8.72 | -0.01 | -4.375 | 0 | 0 | '23/07/05 | 31.11 | -0.01 | -0.03 | 57.42 | 178.5 | 9 | 15.7 | 27.99 | 15.7 | 27.99 | 15.7 | 0 | +3.333 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 31.12 | -0.05 | -0.16 | 110.7 | 344.7 | 3 | 2.71 | 9.34 | 2.71 | 9.35 | 2.71 | +0.01 | +46.67 | 0 | 0 | '23/07/03 | 31.17 | +0.44 | +1.43 | 215.3 | 669.2 | 4 | 1.86 | 12.44 | 1.86 | 12.47 | 1.86 | +0.02 | +60 | 0 | 0 | '23/06/30 | 30.73 | +0.13 | +0.42 | 202.4 | 621.7 | 70 | 34.6 | 215 | 34.6 | 215 | 34.6 | +0.02 | +2.429 | 0 | 0 | '23/06/29 | 30.6 | +0.31 | +1.02 | 257.5 | 788.3 | 66 | 25.6 | 202.1 | 25.6 | 202.2 | 25.7 | +0.16 | +24.55 | 0 | 0 | '23/06/28 | 30.29 | +0.33 | +1.1 | 165.8 | 501.7 | 30 | 18.1 | 90.78 | 18.1 | 90.72 | 18.1 | -0.07 | -22.33 | 0 | 0 | '23/06/27 | 29.96 | -0.53 | -1.74 | 62.22 | 186.6 | 8 | 12.9 | 23.98 | 12.8 | 24.1 | 12.9 | +0.12 | +150 | 0 | 0 | '23/06/26 | 30.49 | -0.55 | -1.77 | 238.9 | 727 | 12 | 5.02 | 36.57 | 5.03 | 36.52 | 5.02 | -0.05 | -39.17 | 0 | 0 | '23/06/21 | 31.04 | -0.16 | -0.51 | 95.78 | 297.2 | 20 | 20.9 | 62.08 | 20.9 | 62.12 | 20.9 | +0.04 | +17.5 | 0 | 0 | '23/06/20 | 31.2 | -0.15 | -0.48 | 172.3 | 538.4 | 3 | 1.74 | 9.36 | 1.74 | 9.37 | 1.74 | +0.01 | +20 | 0 | 0 | '23/06/19 | 31.35 | -0.04 | -0.13 | 573.7 | 1,803 | 27 | 4.71 | 84.76 | 4.7 | 84.81 | 4.7 | +0.04 | +16.3 | 0 | 0 | '23/06/16 | 31.39 | +0.12 | +0.38 | 174.2 | 546.2 | 3 | 1.72 | 9.38 | 1.72 | 9.4 | 1.72 | +0.02 | +80 | 0 | 0 | '23/06/15 | 31.27 | +0.1 | +0.32 | 211.6 | 661.1 | 10 | 4.73 | 31.21 | 4.72 | 31.24 | 4.72 | +0.03 | +28 | 0 | 0 | '23/06/14 | 31.17 | +0.43 | +1.4 | 176.6 | 549.9 | 15 | 8.49 | 46.71 | 8.49 | 46.76 | 8.5 | +0.05 | +34.67 | 0 | 0 | '23/06/13 | 30.74 | +0.53 | +1.75 | 185.7 | 570.5 | 4 | 2.15 | 12.26 | 2.15 | 12.3 | 2.16 | +0.03 | +85 | 0 | 0 | '23/06/12 | 30.21 | +0.15 | +0.5 | 86.26 | 260.6 | 3 | 3.48 | 9.05 | 3.47 | 9.06 | 3.48 | +0.01 | +40 | 0 | 0 | '23/06/09 | 30.06 | +0.23 | +0.77 | 112.5 | 338 | 4 | 3.56 | 12.01 | 3.55 | 12.02 | 3.56 | +0.01 | +30 | 0 | 0 | '23/06/08 | 29.83 | -0.43 | -1.42 | 68.47 | 205 | 3 | 4.38 | 8.98 | 4.38 | 8.99 | 4.39 | +0.01 | +40 | 0 | 0 | '23/06/07 | 30.26 | +0.25 | +0.83 | 239.9 | 725.9 | 13 | 5.42 | 39.3 | 5.41 | 39.33 | 5.42 | +0.03 | +21.54 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 30.01 | +0.18 | +0.6 | 279.9 | 838.9 | 15 | 5.36 | 44.99 | 5.36 | 45.04 | 5.37 | +0.04 | +28.67 | 0 | 0 | '23/06/05 | 29.83 | +0.25 | +0.85 | 205.3 | 612.6 | 24 | 11.7 | 71.56 | 11.7 | 71.57 | 11.7 | 0 | +1.25 | 0 | 0 | '23/06/02 | 29.58 | +0.31 | +1.06 | 188.8 | 557.4 | 5 | 2.65 | 14.78 | 2.65 | 14.77 | 2.65 | -0.01 | -22 | 0 | 0 | '23/06/01 | 29.27 | -0.25 | -0.85 | 160.5 | 470.1 | 40 | 24.9 | 117.2 | 24.9 | 117.2 | 24.9 | +0.03 | +8 | 0 | 0 | '23/05/31 | 29.52 | +0.35 | +1.2 | 501.9 | 1,482 | 165 | 32.9 | 487.1 | 32.9 | 487 | 32.9 | -0.01 | -0.848 | 0 | 0 | '23/05/30 | 29.17 | -0.07 | -0.24 | 196.2 | 572.1 | 7 | 3.57 | 20.42 | 3.57 | 20.4 | 3.57 | -0.02 | -25.71 | 0 | 0 | '23/05/29 | 29.24 | +0.64 | +2.24 | 387.8 | 1,133 | 77 | 19.9 | 225 | 19.9 | 225 | 19.9 | -0.01 | -1.429 | 0 | 0 | '23/05/26 | 28.6 | +0.11 | +0.39 | 179.7 | 513.5 | 12 | 6.68 | 34.28 | 6.67 | 34.3 | 6.68 | +0.03 | +24.17 | 0 | 0 | '23/05/25 | 28.49 | -0.02 | -0.07 | 84.37 | 240.3 | 5 | 5.93 | 14.24 | 5.92 | 14.24 | 5.93 | 0 | +6 | 0 | 0 | '23/05/24 | 28.51 | -0.23 | -0.8 | 78.06 | 222.5 | 4 | 5.12 | 11.4 | 5.12 | 11.41 | 5.13 | +0.01 | +27.5 | 0 | 0 | '23/05/23 | 28.74 | +0.29 | +1.02 | 394 | 1,133 | 11 | 2.79 | 31.6 | 2.79 | 31.64 | 2.79 | +0.04 | +36.36 | 0 | 0 | '23/05/22 | 28.45 | -0.04 | -0.14 | 108.8 | 309 | 18 | 16.5 | 51.2 | 16.6 | 51.18 | 16.6 | -0.02 | -12.78 | 0 | 0 | '23/05/19 | 28.49 | +0.5 | +1.79 | 296.6 | 845.2 | 17 | 5.73 | 48.45 | 5.73 | 48.47 | 5.73 | +0.02 | +12.35 | 0 | 0 | '23/05/18 | 27.99 | +0.39 | +1.41 | 105.2 | 294.1 | 2 | 1.9 | 5.54 | 1.88 | 5.59 | 1.9 | +0.05 | +230 | 0 | 0 | '23/05/17 | 27.6 | +0.01 | +0.04 | 98.52 | 272 | 7 | 7.11 | 19.32 | 7.1 | 19.33 | 7.11 | +0.01 | +8.571 | 0 | 0 | '23/05/16 | 27.59 | +0.27 | +0.99 | 70.19 | 193.6 | 9 | 12.8 | 24.85 | 12.8 | 24.84 | 12.8 | 0 | -5.556 | 0 | 0 | '23/05/15 | 27.32 | -0.16 | -0.58 | 65.56 | 178.8 | 17 | 25.9 | 46.36 | 25.9 | 46.36 | 25.9 | -0.01 | -4.118 | 0 | 0 | '23/05/12 | 27.48 | -0.09 | -0.33 | 53.63 | 147.4 | 15 | 28 | 41.24 | 28 | 41.24 | 28 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 27.57 | +0.34 | +1.25 | 79.26 | 218.4 | 11 | 13.9 | 30.32 | 13.9 | 30.32 | 13.9 | 0 | -1.818 | 0 | 0 | '23/05/10 | 27.23 | -0.02 | -0.07 | 25.28 | 68.73 | 1 | 3.96 | 2.72 | 3.96 | 2.72 | 3.96 | 0 | 0 | 0 | 0 | '23/05/09 | 27.25 | +0.1 | +0.37 | 101.2 | 275.5 | 15 | 14.8 | 40.89 | 14.8 | 40.89 | 14.8 | 0 | 0 | 0 | 0 | '23/05/08 | 27.15 | +0.32 | +1.19 | 84.45 | 229.1 | 17 | 20.1 | 46.13 | 20.1 | 46.14 | 20.1 | 0 | +1.765 | 0 | 0 | '23/05/05 | 26.83 | -0.11 | -0.41 | 267.7 | 717.9 | 40 | 14.9 | 107.3 | 14.9 | 107.3 | 14.9 | 0 | +0.5 | 0 | 0 | '23/05/04 | 26.94 | -0.05 | -0.19 | 65.41 | 176.1 | 20 | 30.6 | 53.92 | 30.6 | 53.91 | 30.6 | 0 | -1 | 0 | 0 | '23/05/03 | 26.99 | -0.24 | -0.88 | 152.3 | 410.9 | 54 | 35.4 | 145.6 | 35.4 | 145.7 | 35.4 | +0.04 | +6.852 | 0 | 0 | '23/05/02 | 27.23 | +0.28 | +1.04 | 77.77 | 211.2 | 1 | 1.29 | 2.72 | 1.29 | 2.72 | 1.29 | 0 | +10 | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|