| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 25.6 | 25.18 | +0.42 | +1.67% | 1.19% | 25.4 | 25.63 | 25.33 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 456 | 1,161萬 | 136 | 3.3張/筆 | 25.49元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 666 | 1,677萬 | 173 | 3.9張/筆 | 25.16元 | -0.23 (-0.91%) | 連漲連跌: 首日上漲 ( +0.42元 / +1.67%) 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 25.6 | +0.42 | +1.67 | 455.6 | 1,161 | 74 | 16.2 | 188.6 | 16.2 | 188.3 | 16.2 | -0.32 | -42.97 | 0 | 0 | '24/04/25 | 25.18 | -0.23 | -0.91 | 666.3 | 1,677 | 106 | 15.9 | 266.2 | 15.9 | 267.3 | 15.9 | +1.14 | +107.4 | 0 | 0 | '24/04/24 | 25.41 | +0.28 | +1.11 | 920.8 | 2,335 | 164 | 17.8 | 415.1 | 17.8 | 415 | 17.8 | -0.05 | -3.049 | 0 | 0 | '24/04/23 | 25.13 | -0.88 | -3.38 | 2,497 | 6,286 | 344 | 13.8 | 864.4 | 13.8 | 869 | 13.8 | +4.62 | +134.4 | 0 | 0 | '24/04/22 | 26.01 | -0.24 | -0.91 | 2,383 | 6,240 | 498 | 20.9 | 1,302 | 20.9 | 1,305 | 20.9 | +3.51 | +70.4 | 1 | 0.04 | '24/04/19 | 26.25 | -0.16 | -0.61 | 1,989 | 5,277 | 253 | 12.7 | 669.2 | 12.7 | 673 | 12.8 | +3.77 | +149.2 | 2 | 0.1 | '24/04/18 | 26.41 | +0.11 | +0.42 | 727.6 | 1,914 | 21 | 2.89 | 55.02 | 2.87 | 55.21 | 2.88 | +0.19 | +92.38 | 0 | 0 | '24/04/17 | 26.3 | -0.5 | -1.87 | 1,291 | 3,384 | 142 | 11 | 372.2 | 11 | 371.9 | 11 | -0.27 | -18.87 | 0 | 0 | '24/04/16 | 26.8 | +0.5 | +1.9 | 1,887 | 5,053 | 161 | 8.53 | 430.9 | 8.53 | 431.4 | 8.54 | +0.5 | +31.12 | 0 | 0 | '24/04/15 | 26.3 | -0.46 | -1.72 | 1,827 | 4,783 | 158 | 8.65 | 413.2 | 8.64 | 413.2 | 8.64 | +0.07 | +4.557 | 0 | 0 | '24/04/12 | 26.76 | +0.76 | +2.92 | 1,644 | 4,386 | 226 | 13.7 | 601.1 | 13.7 | 604 | 13.8 | +2.88 | +127.3 | 0 | 0 | '24/04/11 | 26 | -0.2 | -0.76 | 735.5 | 1,906 | 68 | 9.25 | 176.4 | 9.25 | 176.4 | 9.25 | -0.01 | -0.882 | 0 | 0 | '24/04/10 | 26.2 | +0.33 | +1.28 | 1,284 | 3,347 | 75 | 5.84 | 195.3 | 5.84 | 195.6 | 5.84 | +0.25 | +33.73 | 0 | 0 | '24/04/09 | 25.87 | +0.05 | +0.19 | 1,763 | 4,563 | 68 | 3.86 | 176 | 3.86 | 176 | 3.86 | -0.05 | -7.5 | 0 | 0 | '24/04/08 | 25.82 | +1.38 | +5.65 | 2,938 | 7,520 | 559 | 19 | 1,429 | 19 | 1,433 | 19.1 | +3.48 | +62.2 | 10 | 0.34 | '24/04/03 | 24.44 | +0.88 | +3.74 | 2,157 | 5,269 | 178 | 8.25 | 434.9 | 8.25 | 434.7 | 8.25 | -0.23 | -12.81 | 0 | 0 | '24/04/02 | 23.56 | +0.15 | +0.64 | 441.3 | 1,034 | 46 | 10.4 | 107.6 | 10.4 | 107.8 | 10.4 | +0.21 | +46.09 | 0 | 0 | '24/04/01 | 23.41 | +0.18 | +0.77 | 774.5 | 1,813 | 1 | 0.13 | 2.34 | 0.13 | 2.34 | 0.13 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 23.23 | +0.34 | +1.49 | 900.9 | 2,089 | 26 | 2.89 | 60.22 | 2.88 | 60.3 | 2.89 | +0.08 | +28.85 | 0 | 0 | '24/03/28 | 22.89 | +0.17 | +0.75 | 396.3 | 906.9 | 12 | 3.03 | 27.44 | 3.03 | 27.49 | 3.03 | +0.04 | +37.5 | 0 | 0 | '24/03/27 | 22.72 | -0.18 | -0.79 | 628.7 | 1,426 | 82 | 13 | 185.9 | 13 | 186.1 | 13.1 | +0.24 | +28.9 | 0 | 0 | '24/03/26 | 22.9 | -0.02 | -0.09 | 119.1 | 272.8 | 1 | 0.84 | 2.29 | 0.84 | 2.29 | 0.84 | 0 | 0 | 0 | 0 | '24/03/25 | 22.92 | +0.06 | +0.26 | 312.5 | 720.2 | 12 | 3.84 | 27.54 | 3.82 | 27.72 | 3.85 | +0.18 | +147.5 | 0 | 0 | '24/03/22 | 22.86 | -0.97 | -4.07 | 751.8 | 1,723 | 90 | 12 | 205.9 | 11.9 | 207.2 | 12 | +1.34 | +149.2 | 0 | 0 | '24/03/21 | 23.83 | +0.69 | +2.98 | 1,130 | 2,697 | 61 | 5.4 | 145.7 | 5.4 | 145.7 | 5.4 | +0.04 | +6.393 | 0 | 0 | '24/03/20 | 23.14 | -0.19 | -0.81 | 213.4 | 494.7 | 4 | 1.87 | 9.27 | 1.87 | 9.26 | 1.87 | -0.01 | -30 | 0 | 0 | '24/03/19 | 23.33 | +0.1 | +0.43 | 559.5 | 1,306 | 42 | 7.51 | 98.04 | 7.51 | 98.05 | 7.51 | +0.01 | +2.857 | 0 | 0 | '24/03/18 | 23.23 | -0.01 | -0.04 | 594.9 | 1,384 | 50 | 8.4 | 116.1 | 8.39 | 116.4 | 8.41 | +0.27 | +53.4 | 0 | 0 | '24/03/15 | 23.24 | +0.07 | +0.3 | 596.3 | 1,384 | 32 | 5.37 | 74.16 | 5.36 | 74.41 | 5.38 | +0.25 | +78.44 | 0 | 0 | '24/03/14 | 23.17 | +0.77 | +3.44 | 1,228 | 2,858 | 108 | 8.8 | 250.9 | 8.78 | 251.2 | 8.79 | +0.33 | +30.65 | 0 | 0 | '24/03/13 | 22.4 | -0.35 | -1.54 | 634.2 | 1,422 | 88 | 13.9 | 197.1 | 13.9 | 197.4 | 13.9 | +0.3 | +34.2 | 0 | 0 | '24/03/12 | 22.75 | +0.18 | +0.8 | 820.8 | 1,864 | 79 | 9.62 | 179.4 | 9.62 | 179.3 | 9.62 | -0.04 | -5.57 | 0 | 0 | '24/03/11 | 22.57 | -0.04 | -0.18 | 523.9 | 1,185 | 35 | 6.68 | 79.02 | 6.67 | 79.3 | 6.69 | +0.28 | +78.57 | 0 | 0 | '24/03/08 | 22.61 | +0.2 | +0.89 | 676.5 | 1,530 | 82 | 12.1 | 185.3 | 12.1 | 185.7 | 12.1 | +0.42 | +50.73 | 0 | 0 | '24/03/07 | 22.41 | +0.4 | +1.82 | 2,209 | 4,953 | 223 | 10.1 | 499.9 | 10.1 | 499.8 | 10.1 | -0.04 | -1.659 | 0 | 0 | '24/03/06 | 22.01 | -0.07 | -0.32 | 450.4 | 991.6 | 69 | 15.3 | 151.9 | 15.3 | 152 | 15.3 | +0.18 | +25.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 22.08 | +0.63 | +2.94 | 1,427 | 3,151 | 75 | 5.26 | 165.6 | 5.25 | 165.7 | 5.26 | +0.1 | +13.87 | 0 | 0 | '24/03/04 | 21.45 | +0.26 | +1.23 | 688.3 | 1,480 | 51 | 7.41 | 109.7 | 7.41 | 109.8 | 7.42 | +0.08 | +16.08 | 0 | 0 | '24/03/01 | 21.19 | +0.17 | +0.81 | 477.3 | 1,010 | 13 | 2.72 | 27.52 | 2.73 | 27.57 | 2.73 | +0.05 | +37.69 | 0 | 0 | '24/02/29 | 21.02 | -0.01 | -0.05 | 552.2 | 1,160 | 42 | 7.61 | 88.06 | 7.59 | 88.32 | 7.61 | +0.26 | +63.1 | 0 | 0 | '24/02/27 | 21.03 | -0.31 | -1.45 | 864.2 | 1,819 | 47 | 5.44 | 98.79 | 5.43 | 98.92 | 5.44 | +0.12 | +26.38 | 0 | 0 | '24/02/26 | 21.34 | +0.1 | +0.47 | 174.2 | 370.9 | 2 | 1.15 | 4.26 | 1.15 | 4.26 | 1.15 | 0 | -20 | 1 | 0.57 | '24/02/23 | 21.24 | -0.22 | -1.03 | 328 | 697.5 | 5 | 1.52 | 10.64 | 1.53 | 10.63 | 1.52 | -0.02 | -34 | 0 | 0 | '24/02/22 | 21.46 | -0.13 | -0.6 | 267.2 | 572 | 42 | 15.7 | 89.73 | 15.7 | 90.01 | 15.7 | +0.28 | +67.38 | 0 | 0 | '24/02/21 | 21.59 | +0.15 | +0.7 | 127.5 | 274.8 | 3 | 2.35 | 6.47 | 2.35 | 6.48 | 2.36 | +0.01 | +46.67 | 0 | 0 | '24/02/20 | 21.44 | -0.12 | -0.56 | 151.6 | 325.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/19 | 21.56 | +0.13 | +0.61 | 229.2 | 494.1 | 1 | 0.44 | 2.15 | 0.44 | 2.16 | 0.44 | +0.01 | +70 | 0 | 0 | '24/02/16 | 21.43 | +0.44 | +2.1 | 365.1 | 780.5 | 3 | 0.82 | 6.41 | 0.82 | 6.43 | 0.82 | +0.02 | +70 | 0 | 0 | '24/02/15 | 20.99 | -0.13 | -0.62 | 643.7 | 1,349 | 7 | 1.09 | 14.65 | 1.09 | 14.68 | 1.09 | +0.04 | +52.86 | 0 | 0 | '24/02/05 | 21.12 | -0.53 | -2.45 | 532.5 | 1,126 | 4 | 0.75 | 8.45 | 0.75 | 8.47 | 0.75 | +0.02 | +60 | 0 | 0 | '24/02/02 | 21.65 | +0.17 | +0.79 | 482.1 | 1,043 | 4 | 0.83 | 8.66 | 0.83 | 8.66 | 0.83 | 0 | 0 | 0 | 0 | '24/02/01 | 21.48 | -0.13 | -0.6 | 260.1 | 558.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/31 | 21.61 | -0.04 | -0.18 | 388.9 | 840.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/30 | 21.65 | +0.18 | +0.84 | 933.9 | 2,023 | 4 | 0.43 | 8.66 | 0.43 | 8.67 | 0.43 | +0.01 | +22.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 21.47 | 0 | 0 | 292.3 | 627.5 | 5 | 1.71 | 10.74 | 1.71 | 10.74 | 1.71 | 0 | -8 | 0 | 0 | '24/01/26 | 21.47 | +0.15 | +0.7 | 264.7 | 567.9 | 1 | 0.38 | 2.15 | 0.38 | 2.15 | 0.38 | 0 | 0 | 0 | 0 | '24/01/25 | 21.32 | +0.36 | +1.72 | 424.8 | 903.5 | 1 | 0.24 | 2.12 | 0.24 | 2.13 | 0.24 | 0 | +50 | 0 | 0 | '24/01/24 | 20.96 | +0.03 | +0.14 | 707.6 | 1,487 | 1 | 0.14 | 2.1 | 0.14 | 2.1 | 0.14 | 0 | 0 | 0 | 0 | '24/01/23 | 20.93 | -0.16 | -0.76 | 877.3 | 1,822 | 50 | 5.7 | 103.8 | 5.7 | 104.3 | 5.72 | +0.49 | +97.2 | 0 | 0 | '24/01/22 | 21.09 | -0.2 | -0.94 | 870.8 | 1,844 | 84 | 9.65 | 178.2 | 9.66 | 177.4 | 9.62 | -0.8 | -95.48 | 0 | 0 | '24/01/19 | 21.29 | +0.06 | +0.28 | 576 | 1,228 | 107 | 18.6 | 228.2 | 18.6 | 228.1 | 18.6 | -0.08 | -7.944 | 0 | 0 | '24/01/18 | 21.23 | -0.19 | -0.89 | 543.8 | 1,155 | 10 | 1.84 | 21.24 | 1.84 | 21.24 | 1.84 | 0 | -3 | 0 | 0 | '24/01/17 | 21.42 | -0.3 | -1.38 | 354.5 | 761.9 | 14 | 3.95 | 30.12 | 3.95 | 30.02 | 3.94 | -0.1 | -72.14 | 0 | 0 | '24/01/16 | 21.72 | -0.12 | -0.55 | 380.5 | 826.1 | 80 | 21 | 173.6 | 21 | 174 | 21.1 | +0.4 | +49.5 | 0 | 0 | '24/01/15 | 21.84 | +0.34 | +1.58 | 422.8 | 922.3 | 43 | 10.2 | 93.78 | 10.2 | 93.95 | 10.2 | +0.18 | +40.7 | 0 | 0 | '24/01/12 | 21.5 | -0.13 | -0.6 | 467.3 | 1,003 | 12 | 2.57 | 25.71 | 2.56 | 25.8 | 2.57 | +0.09 | +71.67 | 0 | 0 | '24/01/11 | 21.63 | +0.06 | +0.28 | 161.2 | 348.2 | 1 | 0.62 | 2.16 | 0.62 | 2.16 | 0.62 | +0.01 | +60 | 0 | 0 | '24/01/10 | 21.57 | -0.15 | -0.69 | 310.2 | 669 | 1 | 0.32 | 2.16 | 0.32 | 2.16 | 0.32 | +0.01 | +70 | 0 | 0 | '24/01/09 | 21.72 | +0.11 | +0.51 | 168.2 | 365.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/08 | 21.61 | -0.1 | -0.46 | 561.7 | 1,217 | 13 | 2.31 | 28.29 | 2.33 | 28.17 | 2.31 | -0.13 | -97.69 | 0 | 0 | '24/01/05 | 21.71 | +0.1 | +0.46 | 585.4 | 1,272 | 21 | 3.59 | 45.6 | 3.59 | 45.64 | 3.59 | +0.04 | +18.1 | 0 | 0 | '24/01/04 | 21.61 | -0.62 | -2.79 | 1,281 | 2,765 | 26 | 2.03 | 56.14 | 2.03 | 56.19 | 2.03 | +0.05 | +18.08 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 22.23 | -0.29 | -1.29 | 510.8 | 1,136 | 54 | 10.6 | 120.2 | 10.6 | 120.2 | 10.6 | -0.01 | -2.222 | 0 | 0 | '24/01/02 | 22.52 | +0.12 | +0.54 | 166.2 | 373.1 | 12 | 7.22 | 26.91 | 7.21 | 26.93 | 7.22 | +0.02 | +19.17 | 0 | 0 | '23/12/29 | 22.4 | -0.54 | -2.35 | 585.6 | 1,313 | 92 | 15.7 | 206.1 | 15.7 | 206.3 | 15.7 | +0.19 | +20.76 | 0 | 0 | '23/12/28 | 22.94 | +0.17 | +0.75 | 302.1 | 691.6 | 2 | 0.66 | 4.58 | 0.66 | 4.59 | 0.66 | 0 | +15 | 0 | 0 | '23/12/27 | 22.77 | -0.18 | -0.78 | 312.7 | 713.3 | 4 | 1.28 | 9.13 | 1.28 | 9.11 | 1.28 | -0.02 | -47.5 | 0 | 0 | '23/12/26 | 22.95 | +0.19 | +0.83 | 186.9 | 428.2 | 1 | 0.53 | 2.29 | 0.53 | 2.3 | 0.54 | +0.01 | +70 | 0 | 0 | '23/12/25 | 22.76 | -0.24 | -1.04 | 195.3 | 444.7 | 1 | 0.51 | 2.28 | 0.51 | 2.27 | 0.51 | 0 | -40 | 0 | 0 | '23/12/22 | 23 | +0.06 | +0.26 | 449.3 | 1,035 | 3 | 0.67 | 6.91 | 0.67 | 6.9 | 0.67 | -0.02 | -50 | 0 | 0 | '23/12/21 | 22.94 | +0.17 | +0.75 | 414.7 | 949.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/20 | 22.77 | +0.25 | +1.11 | 551.2 | 1,254 | 12 | 2.18 | 27.31 | 2.18 | 27.32 | 2.18 | +0.02 | +13.33 | 0 | 0 | '23/12/19 | 22.52 | -0.09 | -0.4 | 187.2 | 421.2 | 10 | 5.34 | 22.52 | 5.35 | 22.5 | 5.34 | -0.02 | -17 | 12 | 6.41 | '23/12/18 | 22.61 | -0.19 | -0.83 | 367.1 | 827.1 | 53 | 14.4 | 119.3 | 14.4 | 119.6 | 14.5 | +0.3 | +57.17 | 0 | 0 | '23/12/15 | 22.8 | +0.28 | +1.24 | 589.8 | 1,341 | 16 | 2.71 | 36.39 | 2.71 | 36.36 | 2.71 | -0.03 | -16.88 | 0 | 0 | '23/12/14 | 22.52 | +1.05 | +4.89 | 925.1 | 2,083 | 7 | 0.76 | 15.77 | 0.76 | 15.75 | 0.76 | -0.02 | -31.43 | 0 | 0 | '23/12/13 | 21.47 | -0.2 | -0.92 | 687.1 | 1,477 | 2 | 0.29 | 4.3 | 0.29 | 4.31 | 0.29 | 0 | +20 | 0 | 0 | '23/12/12 | 21.67 | -0.05 | -0.23 | 834.1 | 1,805 | 16 | 1.92 | 34.56 | 1.91 | 34.59 | 1.92 | +0.03 | +21.25 | 0 | 0 | '23/12/11 | 21.72 | -0.79 | -3.51 | 1,217 | 2,643 | 14 | 1.15 | 30.42 | 1.15 | 30.39 | 1.15 | -0.03 | -19.29 | 0 | 0 | '23/12/08 | 22.51 | 0 | 0 | 219.7 | 494.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 22.51 | -0.47 | -2.05 | 353.7 | 798.3 | 19 | 5.37 | 42.93 | 5.38 | 42.9 | 5.37 | -0.03 | -16.32 | 0 | 0 | '23/12/06 | 22.98 | -0.23 | -0.99 | 189.6 | 434.5 | 3 | 1.58 | 6.87 | 1.58 | 6.89 | 1.59 | +0.01 | +46.67 | 0 | 0 | '23/12/05 | 23.21 | -0.9 | -3.73 | 696.5 | 1,620 | 23 | 3.3 | 53.51 | 3.3 | 53.49 | 3.3 | -0.02 | -8.696 | 0 | 0 | '23/12/04 | 24.11 | +0.17 | +0.71 | 1,590 | 3,842 | 33 | 2.08 | 79.69 | 2.07 | 79.86 | 2.08 | +0.16 | +49.7 | 0 | 0 | '23/12/01 | 23.94 | +0.33 | +1.4 | 665.7 | 1,597 | 55 | 8.26 | 132.3 | 8.28 | 131.7 | 8.25 | -0.55 | -100.7 | 0 | 0 | '23/11/30 | 23.61 | -0.1 | -0.42 | 343.4 | 812.4 | 12 | 3.49 | 28.45 | 3.5 | 28.44 | 3.5 | -0.02 | -15 | 0 | 0 | '23/11/29 | 23.71 | +0.36 | +1.54 | 905 | 2,151 | 35 | 3.87 | 83.28 | 3.87 | 83.19 | 3.87 | -0.09 | -26 | 0 | 0 | '23/11/28 | 23.35 | -0.06 | -0.26 | 136.1 | 318.1 | 1 | 0.73 | 2.34 | 0.74 | 2.34 | 0.73 | 0 | -40 | 0 | 0 | '23/11/27 | 23.41 | +0.86 | +3.81 | 1,612 | 3,754 | 77 | 4.78 | 180.1 | 4.8 | 180.2 | 4.8 | +0.12 | +15.58 | 0 | 0 | '23/11/24 | 22.55 | +0.07 | +0.31 | 137 | 308.2 | 4 | 2.92 | 8.99 | 2.92 | 9.02 | 2.93 | +0.03 | +70 | 0 | 0 | '23/11/23 | 22.48 | -0.14 | -0.62 | 144.1 | 324.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/22 | 22.62 | +0.03 | +0.13 | 213.6 | 482.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/21 | 22.59 | +0.04 | +0.18 | 332.4 | 749.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/20 | 22.55 | -0.09 | -0.4 | 309.1 | 696.1 | 54 | 17.5 | 121.7 | 17.5 | 121.6 | 17.5 | -0.1 | -17.59 | 0 | 0 | '23/11/17 | 22.64 | +0.34 | +1.52 | 542.6 | 1,231 | 12 | 2.21 | 27.22 | 2.21 | 27.2 | 2.21 | -0.02 | -13.33 | 0 | 0 | '23/11/16 | 22.3 | +0.21 | +0.95 | 885.3 | 1,971 | 15 | 1.69 | 33.36 | 1.69 | 33.43 | 1.7 | +0.07 | +49.33 | 0 | 0 | '23/11/15 | 22.09 | +0.69 | +3.22 | 771.6 | 1,699 | 10 | 1.3 | 22.04 | 1.3 | 22.07 | 1.3 | +0.03 | +33 | 0 | 0 | '23/11/14 | 21.4 | +0.26 | +1.23 | 295.1 | 630.8 | 3 | 1.02 | 6.41 | 1.02 | 6.42 | 1.02 | 0 | +13.33 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 21.14 | -0.54 | -2.49 | 666.8 | 1,411 | 3 | 0.45 | 6.35 | 0.45 | 6.34 | 0.45 | -0.01 | -36.67 | 0 | 0 | '23/11/10 | 21.68 | +0.23 | +1.07 | 230 | 499.1 | 11 | 4.78 | 23.86 | 4.78 | 23.85 | 4.78 | -0.01 | -8.182 | 0 | 0 | '23/11/09 | 21.45 | -0.09 | -0.42 | 226.2 | 486.1 | 2 | 0.88 | 4.32 | 0.89 | 4.29 | 0.88 | -0.03 | -165 | 0 | 0 | '23/11/08 | 21.54 | -0.34 | -1.55 | 427 | 920.5 | 2 | 0.47 | 4.32 | 0.47 | 4.31 | 0.47 | 0 | -10 | 0 | 0 | '23/11/07 | 21.88 | -0.26 | -1.17 | 255 | 558.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/06 | 22.14 | +0.39 | +1.79 | 336.6 | 746.4 | 5 | 1.49 | 11.1 | 1.49 | 11.07 | 1.48 | -0.03 | -60 | 0 | 0 | '23/11/03 | 21.75 | -0.28 | -1.27 | 366 | 796 | 2 | 0.55 | 4.35 | 0.55 | 4.35 | 0.55 | 0 | +25 | 0 | 0 | '23/11/02 | 22.03 | +0.31 | +1.43 | 233 | 513.1 | 2 | 0.86 | 4.4 | 0.86 | 4.41 | 0.86 | 0 | +20 | 0 | 0 | '23/11/01 | 21.72 | -0.5 | -2.25 | 618.7 | 1,345 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/31 | 22.22 | +0.01 | +0.05 | 777.2 | 1,730 | 15 | 1.93 | 33.41 | 1.93 | 33.39 | 1.93 | -0.02 | -12 | 0 | 0 | '23/10/30 | 22.21 | +0.24 | +1.09 | 460.1 | 1,021 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/27 | 21.97 | -0.11 | -0.5 | 212.4 | 465.8 | 3 | 1.41 | 6.59 | 1.41 | 6.57 | 1.41 | -0.02 | -60 | 0 | 0 | '23/10/26 | 22.08 | +0.1 | +0.45 | 745.2 | 1,640 | 15 | 2.01 | 33.01 | 2.01 | 33.03 | 2.01 | +0.02 | +16 | 0 | 0 | '23/10/25 | 21.98 | -0.2 | -0.9 | 461.1 | 1,015 | 1 | 0.22 | 2.21 | 0.22 | 2.2 | 0.22 | -0.01 | -90 | 0 | 0 | '23/10/24 | 22.18 | -0.16 | -0.72 | 286.6 | 635.8 | 5 | 1.74 | 11.09 | 1.74 | 11.1 | 1.75 | +0.01 | +22 | 0 | 0 | '23/10/23 | 22.34 | +0.34 | +1.55 | 883.3 | 1,970 | 19 | 2.15 | 42.32 | 2.15 | 42.28 | 2.15 | -0.05 | -25.79 | 0 | 0 | '23/10/20 | 22 | -0.04 | -0.18 | 651 | 1,436 | 11 | 1.69 | 24.27 | 1.69 | 24.24 | 1.69 | -0.03 | -29.09 | 1 | 0.15 | '23/10/19 | 22.04 | -0.19 | -0.85 | 444.4 | 976.5 | 2 | 0.45 | 4.39 | 0.45 | 4.4 | 0.45 | +0.01 | +40 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 22.23 | +0.61 | +2.82 | 1,286 | 2,844 | 37 | 2.88 | 81.65 | 2.87 | 82.16 | 2.89 | +0.5 | +136.2 | 0 | 0 | '23/10/17 | 21.62 | -0.16 | -0.73 | 246.6 | 533.3 | 11 | 4.46 | 23.83 | 4.47 | 23.76 | 4.46 | -0.07 | -62.73 | 0 | 0 | '23/10/16 | 21.78 | +0.63 | +2.98 | 651.2 | 1,416 | 7 | 1.07 | 15.19 | 1.07 | 15.24 | 1.08 | +0.06 | +78.57 | 0 | 0 | '23/10/13 | 21.15 | -0.15 | -0.7 | 204.1 | 429.9 | 2 | 0.98 | 4.21 | 0.98 | 4.22 | 0.98 | +0.01 | +65 | 0 | 0 | '23/10/12 | 21.3 | +0.32 | +1.53 | 996.9 | 2,115 | 30 | 3.01 | 63.7 | 3.01 | 63.58 | 3.01 | -0.12 | -40.33 | 0 | 0 | '23/10/11 | 20.98 | +0.78 | +3.86 | 897.8 | 1,884 | 34 | 3.79 | 71.31 | 3.79 | 71.37 | 3.79 | +0.06 | +17.06 | 1 | 0.11 | '23/10/06 | 20.2 | -0.29 | -1.42 | 605.5 | 1,224 | 1 | 0.17 | 2.02 | 0.16 | 2.02 | 0.17 | 0 | +10 | 0 | 0 | '23/10/05 | 20.49 | +0.15 | +0.74 | 534.3 | 1,090 | 2 | 0.37 | 4.08 | 0.37 | 4.1 | 0.38 | +0.02 | +90 | 0 | 0 | '23/10/04 | 20.34 | +0.07 | +0.35 | 494.3 | 1,006 | 35 | 7.08 | 71.18 | 7.08 | 71.19 | 7.08 | +0.01 | +2 | 0 | 0 | '23/10/03 | 20.27 | -0.8 | -3.8 | 1,805 | 3,636 | 141 | 7.81 | 283.6 | 7.8 | 284.7 | 7.83 | +1.13 | +79.86 | 5 | 0.28 | '23/10/02 | 21.07 | -0.69 | -3.17 | 1,813 | 3,836 | 66 | 3.64 | 139.6 | 3.64 | 139.4 | 3.63 | -0.16 | -24.24 | 0 | 0 | '23/09/28 | 21.76 | -0.21 | -0.96 | 834.9 | 1,817 | 10 | 1.2 | 21.76 | 1.2 | 21.75 | 1.2 | -0.01 | -10 | 0 | 0 | '23/09/27 | 21.97 | -0.21 | -0.95 | 383.2 | 842.8 | 1 | 0.26 | 2.2 | 0.26 | 2.2 | 0.26 | 0 | +20 | 0 | 0 | '23/09/26 | 22.18 | -0.49 | -2.16 | 356.1 | 792.3 | 4 | 1.12 | 8.9 | 1.12 | 8.9 | 1.12 | +0.01 | +22.5 | 0 | 0 | '23/09/25 | 22.67 | -0.11 | -0.48 | 255.1 | 579.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/22 | 22.78 | +0.39 | +1.74 | 517.4 | 1,175 | 7 | 1.35 | 15.9 | 1.35 | 15.92 | 1.36 | +0.03 | +37.14 | 0 | 0 | '23/09/21 | 22.39 | +0.07 | +0.31 | 466 | 1,041 | 15 | 3.22 | 33.41 | 3.21 | 33.52 | 3.22 | +0.1 | +70 | 0 | 0 | '23/09/20 | 22.32 | -0.08 | -0.36 | 316 | 705.7 | 12 | 3.8 | 26.84 | 3.8 | 26.8 | 3.8 | -0.04 | -30 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 22.4 | -0.02 | -0.09 | 464.1 | 1,043 | 4 | 0.86 | 8.98 | 0.86 | 9 | 0.86 | +0.02 | +45 | 0 | 0 | '23/09/18 | 22.42 | +0.23 | +1.04 | 740.8 | 1,657 | 26 | 3.51 | 58.19 | 3.51 | 58.22 | 3.51 | +0.03 | +12.31 | 0 | 0 | '23/09/15 | 22.19 | +0.14 | +0.63 | 773.2 | 1,709 | 11 | 1.42 | 24.16 | 1.41 | 24.35 | 1.42 | +0.19 | +170 | 0 | 0 | '23/09/14 | 22.05 | -0.14 | -0.63 | 1,090 | 2,401 | 26 | 2.39 | 57.38 | 2.39 | 57.2 | 2.38 | -0.18 | -68.08 | 0 | 0 | '23/09/13 | 22.19 | -0.18 | -0.8 | 638.3 | 1,418 | 13 | 2.04 | 28.84 | 2.03 | 28.92 | 2.04 | +0.08 | +64.62 | 0 | 0 | '23/09/12 | 22.37 | +0.02 | +0.09 | 322.7 | 721.5 | 4 | 1.24 | 8.95 | 1.24 | 8.96 | 1.24 | +0.01 | +30 | 0 | 0 | '23/09/11 | 22.35 | +0.06 | +0.27 | 322.2 | 717.4 | 7 | 2.17 | 15.63 | 2.18 | 15.57 | 2.17 | -0.05 | -77.14 | 0 | 0 | '23/09/08 | 22.29 | -0.07 | -0.31 | 566.6 | 1,264 | 13 | 2.29 | 28.96 | 2.29 | 29 | 2.3 | +0.04 | +30.77 | 0 | 0 | '23/09/07 | 22.36 | -0.46 | -2.02 | 586.5 | 1,312 | 14 | 2.39 | 31.36 | 2.39 | 31.33 | 2.39 | -0.03 | -18.57 | 0 | 0 | '23/09/06 | 22.82 | -0.27 | -1.17 | 283 | 644.6 | 7 | 2.47 | 15.94 | 2.47 | 15.95 | 2.47 | +0.01 | +14.29 | 0 | 0 | '23/09/05 | 23.09 | -0.34 | -1.45 | 395.1 | 912.9 | 3 | 0.76 | 6.93 | 0.76 | 6.94 | 0.76 | +0.01 | +43.33 | 0 | 0 | '23/09/04 | 23.43 | -0.22 | -0.93 | 319.6 | 747.7 | 11 | 3.44 | 25.81 | 3.45 | 25.72 | 3.44 | -0.09 | -83.64 | 0 | 0 | '23/09/01 | 23.65 | -0.1 | -0.42 | 391 | 926.7 | 8 | 2.05 | 18.99 | 2.05 | 18.99 | 2.05 | -0.01 | -7.5 | 0 | 0 | '23/08/31 | 23.75 | -0.07 | -0.29 | 707.6 | 1,683 | 12 | 1.7 | 28.6 | 1.7 | 28.57 | 1.7 | -0.04 | -30 | 0 | 0 | '23/08/30 | 23.82 | +0.29 | +1.23 | 540 | 1,289 | 20 | 3.7 | 47.8 | 3.71 | 47.68 | 3.7 | -0.12 | -59.5 | 0 | 0 | '23/08/29 | 23.53 | +0.07 | +0.3 | 243.2 | 571.8 | 6 | 2.47 | 14.08 | 2.46 | 14.12 | 2.47 | +0.04 | +71.67 | 0 | 0 | '23/08/28 | 23.46 | +0.15 | +0.64 | 274.1 | 643.8 | 10 | 3.65 | 23.52 | 3.65 | 23.51 | 3.65 | -0.02 | -16 | 0 | 0 | '23/08/25 | 23.31 | -0.22 | -0.93 | 488.3 | 1,138 | 11 | 2.25 | 25.64 | 2.25 | 25.64 | 2.25 | +0.01 | +8.182 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 23.53 | +0.65 | +2.84 | 694.4 | 1,633 | 27 | 3.89 | 63.61 | 3.9 | 63.53 | 3.89 | -0.08 | -30 | 0 | 0 | '23/08/23 | 22.88 | +0.28 | +1.24 | 319.7 | 729.3 | 7 | 2.19 | 15.98 | 2.19 | 15.97 | 2.19 | -0.01 | -17.14 | 0 | 0 | '23/08/22 | 22.6 | +0.39 | +1.76 | 605 | 1,368 | 20 | 3.31 | 45.16 | 3.3 | 45.28 | 3.31 | +0.13 | +64.5 | 0 | 0 | '23/08/21 | 22.21 | +0.05 | +0.23 | 286.6 | 634.9 | 8 | 2.79 | 17.65 | 2.78 | 17.74 | 2.79 | +0.08 | +106.2 | 0 | 0 | '23/08/18 | 22.16 | +0.29 | +1.33 | 416.3 | 922 | 62 | 14.9 | 137 | 14.9 | 137.5 | 14.9 | +0.45 | +72.1 | 0 | 0 | '23/08/17 | 21.87 | -0.08 | -0.36 | 237.2 | 517 | 6 | 2.53 | 13.04 | 2.52 | 13.11 | 2.53 | +0.06 | +103.3 | 0 | 0 | '23/08/16 | 21.95 | -0.08 | -0.36 | 239.1 | 524.5 | 1 | 0.42 | 2.19 | 0.42 | 2.2 | 0.42 | +0.01 | +60 | 0 | 0 | '23/08/15 | 22.03 | +0.03 | +0.14 | 265 | 582.5 | 4 | 1.51 | 8.8 | 1.51 | 8.8 | 1.51 | 0 | 0 | 0 | 0 | '23/08/14 | 22 | -0.07 | -0.32 | 409.9 | 900.8 | 8 | 1.95 | 17.55 | 1.95 | 17.6 | 1.95 | +0.05 | +63.75 | 0 | 0 | '23/08/11 | 22.07 | +0.01 | +0.05 | 476.9 | 1,054 | 4 | 0.84 | 8.84 | 0.84 | 8.84 | 0.84 | 0 | -7.5 | 0 | 0 | '23/08/10 | 22.06 | -0.23 | -1.03 | 783.5 | 1,728 | 11 | 1.4 | 24.29 | 1.41 | 24.25 | 1.4 | -0.04 | -37.27 | 0 | 0 | '23/08/09 | 22.29 | -0.24 | -1.07 | 585 | 1,301 | 32 | 5.47 | 70.88 | 5.45 | 71.2 | 5.47 | +0.32 | +99.38 | 0 | 0 | '23/08/08 | 22.53 | -0.31 | -1.36 | 380.3 | 854.8 | 8 | 2.1 | 18.02 | 2.11 | 17.97 | 2.1 | -0.05 | -58.75 | 0 | 0 | '23/08/07 | 22.84 | -0.09 | -0.39 | 150.1 | 343.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/04 | 22.93 | -0.76 | -3.21 | 621.5 | 1,426 | 5 | 0.8 | 11.49 | 0.81 | 11.46 | 0.8 | -0.03 | -52 | 0 | 0 | '23/08/02 | 23.69 | -0.25 | -1.04 | 178.1 | 421.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/01 | 23.94 | +0.38 | +1.61 | 349.3 | 836.9 | 10 | 2.86 | 24.01 | 2.87 | 23.95 | 2.86 | -0.06 | -59 | 0 | 0 | '23/07/31 | 23.56 | -0.03 | -0.13 | 222.2 | 523.9 | 8 | 3.6 | 18.9 | 3.61 | 18.84 | 3.6 | -0.06 | -72.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 23.59 | -0.7 | -2.88 | 468.2 | 1,100 | 56 | 12 | 131.4 | 11.9 | 131.7 | 12 | +0.31 | +55.71 | 0 | 0 | '23/07/27 | 24.29 | +0.37 | +1.55 | 442.3 | 1,075 | 13 | 2.94 | 31.52 | 2.93 | 31.62 | 2.94 | +0.11 | +81.54 | 0 | 0 | '23/07/26 | 23.92 | +0.1 | +0.42 | 226.2 | 541.8 | 1 | 0.44 | 2.4 | 0.44 | 2.39 | 0.44 | 0 | -10 | 0 | 0 | '23/07/25 | 23.82 | -0.12 | -0.5 | 137.7 | 327.3 | 4 | 2.91 | 9.48 | 2.9 | 9.54 | 2.91 | +0.05 | +130 | 0 | 0 | '23/07/24 | 23.94 | -0.2 | -0.83 | 249.3 | 597.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/21 | 24.14 | -0.34 | -1.39 | 217.7 | 525.8 | 4 | 1.84 | 9.67 | 1.84 | 9.66 | 1.84 | -0.01 | -25 | 0 | 0 | '23/07/20 | 24.48 | +0.16 | +0.66 | 491.3 | 1,204 | 13 | 2.65 | 31.83 | 2.64 | 31.85 | 2.65 | +0.02 | +16.92 | 0 | 0 | '23/07/19 | 24.32 | +0.11 | +0.45 | 280.1 | 681.4 | 13 | 4.64 | 31.69 | 4.65 | 31.64 | 4.64 | -0.06 | -44.62 | 0 | 0 | '23/07/18 | 24.21 | +0.03 | +0.12 | 232.4 | 562.4 | 5 | 2.15 | 12.1 | 2.15 | 12.1 | 2.15 | 0 | -10 | 0 | 0 | '23/07/17 | 24.18 | +0.06 | +0.25 | 604.5 | 1,461 | 11 | 1.82 | 26.62 | 1.82 | 26.56 | 1.82 | -0.06 | -51.82 | 0 | 0 | '23/07/14 | 24.12 | +0.61 | +2.59 | 547.6 | 1,321 | 16 | 2.92 | 38.64 | 2.92 | 38.62 | 2.92 | -0.02 | -10 | 0 | 0 | '23/07/13 | 23.51 | +0.82 | +3.61 | 1,573 | 3,702 | 57 | 3.62 | 134 | 3.62 | 134.2 | 3.62 | +0.12 | +21.05 | 0 | 0 | '23/07/12 | 22.69 | -0.02 | -0.09 | 151.2 | 342.9 | 3 | 1.98 | 6.79 | 1.98 | 6.81 | 1.98 | +0.02 | +56.67 | 0 | 0 | '23/07/11 | 22.71 | +0.2 | +0.89 | 231.1 | 524.2 | 15 | 6.49 | 34.03 | 6.49 | 34.03 | 6.49 | 0 | 0 | 0 | 0 | '23/07/10 | 22.51 | +0.3 | +1.35 | 192.5 | 434 | 10 | 5.2 | 22.53 | 5.19 | 22.56 | 5.2 | +0.04 | +37 | 0 | 0 | '23/07/07 | 22.21 | -0.42 | -1.86 | 238 | 527.9 | 30 | 12.6 | 66.51 | 12.6 | 66.55 | 12.6 | +0.03 | +11.33 | 0 | 0 | '23/07/06 | 22.63 | +0.25 | +1.12 | 448.1 | 1,014 | 4 | 0.89 | 9.03 | 0.89 | 9.06 | 0.89 | +0.03 | +70 | 0 | 0 | '23/07/05 | 22.38 | +0.03 | +0.13 | 355 | 794.9 | 10 | 2.82 | 22.39 | 2.82 | 22.39 | 2.82 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 22.35 | +0.04 | +0.18 | 359.1 | 802.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/03 | 22.31 | +0.18 | +0.81 | 225.4 | 502 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/30 | 22.13 | -0.13 | -0.58 | 530.7 | 1,172 | 6 | 1.13 | 13.24 | 1.13 | 13.28 | 1.13 | +0.03 | +53.33 | 0 | 0 | '23/06/29 | 22.26 | -0.13 | -0.58 | 302.6 | 672.9 | 24 | 7.93 | 53.44 | 7.94 | 53.44 | 7.94 | 0 | +1.667 | 0 | 0 | '23/06/28 | 22.39 | -0.07 | -0.31 | 89.82 | 200.8 | 2 | 2.23 | 4.48 | 2.23 | 4.48 | 2.23 | 0 | +10 | 0 | 0 | '23/06/27 | 22.46 | +0.26 | +1.17 | 184.4 | 413.2 | 1 | 0.54 | 2.23 | 0.54 | 2.24 | 0.54 | +0.01 | +80 | 0 | 0 | '23/06/26 | 22.2 | -0.38 | -1.68 | 727.5 | 1,615 | 20 | 2.75 | 44.26 | 2.74 | 44.33 | 2.74 | +0.07 | +33.5 | 0 | 0 | '23/06/21 | 22.58 | -0.7 | -3.01 | 1,212 | 2,740 | 34 | 2.8 | 76.81 | 2.8 | 76.98 | 2.81 | +0.18 | +52.35 | 0 | 0 | '23/06/20 | 23.28 | -0.27 | -1.15 | 79.38 | 185.1 | 19 | 23.9 | 44.37 | 24 | 44.3 | 23.9 | -0.07 | -36.84 | 0 | 0 | '23/06/19 | 23.55 | +0.25 | +1.07 | 312.7 | 735.7 | 32 | 10.2 | 75.17 | 10.2 | 75.28 | 10.2 | +0.1 | +32.5 | 0 | 0 | '23/06/16 | 23.3 | +0.36 | +1.57 | 641.8 | 1,497 | 8 | 1.25 | 18.68 | 1.25 | 18.63 | 1.24 | -0.04 | -56.25 | 0 | 0 | '23/06/15 | 22.94 | -0.35 | -1.5 | 721.7 | 1,656 | 61 | 8.45 | 140 | 8.45 | 140.1 | 8.46 | +0.1 | +15.57 | 0 | 0 | '23/06/14 | 23.29 | -0.31 | -1.31 | 364.4 | 847.8 | 40 | 11 | 93.05 | 11 | 93.16 | 11 | +0.11 | +28 | 0 | 0 | '23/06/13 | 23.6 | -0.03 | -0.13 | 104.2 | 245.7 | 2 | 1.92 | 4.7 | 1.91 | 4.72 | 1.92 | +0.02 | +120 | 1 | 0.96 | '23/06/12 | 23.63 | -0.08 | -0.34 | 177.4 | 418.5 | 45 | 25.4 | 106.1 | 25.3 | 106.3 | 25.4 | +0.21 | +46.67 | 0 | 0 | '23/06/09 | 23.71 | +0.62 | +2.69 | 639 | 1,517 | 81 | 12.7 | 192.3 | 12.7 | 192.2 | 12.7 | -0.09 | -11.11 | 0 | 0 | '23/06/08 | 23.09 | +0.07 | +0.3 | 161.4 | 371.2 | 2 | 1.24 | 4.6 | 1.24 | 4.62 | 1.24 | +0.02 | +100 | 0 | 0 | '23/06/07 | 23.02 | -0.08 | -0.35 | 184.3 | 424.5 | 19 | 10.3 | 43.79 | 10.3 | 43.76 | 10.3 | -0.02 | -12.63 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 23.1 | +0.12 | +0.52 | 321.1 | 740.4 | 30 | 9.34 | 69.14 | 9.34 | 69.26 | 9.35 | +0.11 | +37.67 | 0 | 0 | '23/06/05 | 22.98 | -0.4 | -1.71 | 334.3 | 769.1 | 54 | 16.2 | 124.1 | 16.1 | 124.3 | 16.2 | +0.22 | +41.67 | 0 | 0 | '23/06/02 | 23.38 | +0.4 | +1.74 | 493 | 1,152 | 9 | 1.83 | 21.08 | 1.83 | 20.99 | 1.82 | -0.09 | -103.3 | 0 | 0 | '23/06/01 | 22.98 | +0.29 | +1.28 | 341.4 | 785.8 | 14 | 4.1 | 32.24 | 4.1 | 32.23 | 4.1 | -0.01 | -4.286 | 0 | 0 | '23/05/31 | 22.69 | +0.17 | +0.75 | 107 | 242.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/30 | 22.52 | -0.27 | -1.18 | 245.2 | 554.5 | 7 | 2.85 | 15.86 | 2.86 | 15.85 | 2.86 | -0.01 | -15.71 | 0 | 0 | '23/05/29 | 22.79 | +0.31 | +1.38 | 563.1 | 1,283 | 69 | 12.3 | 157.2 | 12.2 | 157.3 | 12.3 | +0.1 | +13.77 | 0 | 0 | '23/05/26 | 22.48 | -0.06 | -0.27 | 402.3 | 901.5 | 8 | 1.99 | 17.86 | 1.98 | 17.97 | 1.99 | +0.12 | +143.8 | 0 | 0 | '23/05/25 | 22.54 | -0.41 | -1.79 | 730.2 | 1,646 | 46 | 6.3 | 103.7 | 6.3 | 103.8 | 6.3 | +0.12 | +26.3 | 0 | 0 | '23/05/24 | 22.95 | -0.09 | -0.39 | 290.7 | 667.2 | 3 | 1.03 | 6.88 | 1.03 | 6.91 | 1.04 | +0.02 | +73.33 | 0 | 0 | '23/05/23 | 23.04 | -0.19 | -0.82 | 250.7 | 578.5 | 30 | 12 | 69.22 | 12 | 69.26 | 12 | +0.04 | +13.33 | 0 | 0 | '23/05/22 | 23.23 | +0.06 | +0.26 | 591 | 1,374 | 51 | 8.63 | 118.8 | 8.64 | 118.8 | 8.64 | +0.02 | +4.902 | 0 | 0 | '23/05/19 | 23.17 | -0.01 | -0.04 | 683.2 | 1,574 | 41 | 6 | 94.18 | 5.98 | 94.94 | 6.03 | +0.76 | +185.4 | 0 | 0 | '23/05/18 | 23.18 | -0.1 | -0.43 | 395.4 | 919.6 | 32 | 8.09 | 74.36 | 8.09 | 74.47 | 8.1 | +0.11 | +33.44 | 0 | 0 | '23/05/17 | 23.28 | -0.29 | -1.23 | 291.3 | 678.8 | 2 | 0.69 | 4.66 | 0.69 | 4.66 | 0.69 | +0.01 | +30 | 0 | 0 | '23/05/16 | 23.57 | -0.02 | -0.08 | 251.3 | 592.5 | 17 | 6.76 | 40.14 | 6.77 | 40.02 | 6.75 | -0.12 | -71.18 | 0 | 0 | '23/05/15 | 23.59 | +0.02 | +0.08 | 501.8 | 1,182 | 11 | 2.19 | 25.95 | 2.19 | 25.94 | 2.19 | -0.01 | -8.182 | 0 | 0 | '23/05/12 | 23.57 | -1.29 | -5.19 | 1,283 | 3,027 | 150 | 11.7 | 353.7 | 11.7 | 354.1 | 11.7 | +0.37 | +24.87 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 24.86 | -0.31 | -1.23 | 639.5 | 1,594 | 4 | 0.63 | 9.96 | 0.62 | 9.98 | 0.63 | +0.02 | +52.5 | 0 | 0 | '23/05/10 | 25.17 | -0.04 | -0.16 | 365 | 919.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/09 | 25.21 | -0.07 | -0.28 | 1,028 | 2,583 | 18 | 1.75 | 45.24 | 1.75 | 45.38 | 1.76 | +0.13 | +74.44 | 0 | 0 | '23/05/08 | 25.28 | -0.34 | -1.33 | 529.3 | 1,335 | 35 | 6.61 | 88.33 | 6.62 | 88.05 | 6.6 | -0.28 | -80.57 | 1 | 0.19 | '23/05/05 | 25.62 | +0.3 | +1.18 | 950.9 | 2,437 | 16 | 1.68 | 41.09 | 1.69 | 41 | 1.68 | -0.09 | -53.75 | 0 | 0 | '23/05/04 | 25.32 | +0.47 | +1.89 | 1,307 | 3,318 | 122 | 9.34 | 310 | 9.34 | 309.7 | 9.34 | -0.26 | -21.64 | 0 | 0 | '23/05/03 | 24.85 | +0.37 | +1.51 | 507.4 | 1,265 | 28 | 5.52 | 69.86 | 5.52 | 69.72 | 5.51 | -0.13 | -47.5 | 0 | 0 | '23/05/02 | 24.48 | -0.12 | -0.49 | 1,302 | 3,188 | 57 | 4.38 | 139.9 | 4.39 | 139.6 | 4.38 | -0.33 | -57.37 | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|