00738U 期元大道瓊白銀 / 現股當沖(日)

00738U 期元大道瓊白銀

00738U 期元大道瓊白銀當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
48.06	48.12	-0.06	-0.12%	1.83%	47.45	48.06	47.18
成交張數	成交金額	成交筆數	成交均張	成交均價	淨值 (折溢價%)
2,103	9,993萬	1,348	1.56張/筆	47.53	47.89 (+0.35%)
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
2,374	1.15億	1,226	1.94張/筆	48.39	+0.74 (+1.56%)

連續漲跌: 首日下跌 ( -0.06元 / -0.12%)

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 黃金衝破4400美元！貴金屬ETF近半月暴衝勝過科技股 (Anue鉅亨 08/17 18:24)

• Fed升息壓力大降金價突破4400美元黃金、白銀ETF強勁反彈 (Anue鉅亨 08/11 15:01)

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

00738U 期元大道瓊白銀現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

00738U 期元大道瓊白銀每日現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/10/13	48.06	-0.06	-0.12	2,103	9,993
'26/10/12	48.12	+0.74	+1.56	2,374	11,487	366	15.4	1,769	15.4	1,771	15.4	+1.78	+48.66	6	0.25
'26/10/08	47.38	-0.62	-1.29	2,461	11,706	266	10.8	1,266	10.8	1,267	10.8	+0.64	+24.14	10	0.41
'26/10/07	48	+0.16	+0.33	1,320	6,358	129	9.77	620.7	9.76	622.5	9.79	+1.87	+144.7	3	0.23
'26/10/06	47.84	-0.38	-0.79	2,013	9,662	117	5.81	561.5	5.81	561.7	5.81	+0.19	+15.98	0	0
'26/10/05	48.22	-0.32	-0.66	2,761	13,365	202	7.32	977.4	7.31	977.8	7.32	+0.41	+20.35	2	0.07
'26/10/02	48.54	-0.01	-0.02	2,790	13,408	590	21.1	2,829	21.1	2,847	21.2	+18.87	+319.8	0	0
'26/10/01	48.55	+0.18	+0.37	1,482	7,146	253	17.1	1,216	17	1,223	17.1	+6.91	+273	1	0.07
'26/09/30	48.37	+0.3	+0.62	2,673	12,940	93	3.48	450.2	3.48	450.6	3.48	+0.4	+43.12	0	0
'26/09/29	48.07	-2.93	-5.75	7,123	34,293	245	3.44	1,179	3.44	1,180	3.44	+0.65	+26.41	0	0
'26/09/24	51	-1.6	-3.04	2,760	14,056	131	4.75	666.5	4.74	667.1	4.75	+0.65	+49.62	1	0.04
'26/09/23	52.6	+0.55	+1.06	1,631	8,624	144	8.83	759.5	8.81	761.1	8.83	+1.61	+111.8	0	0
'26/09/22	52.05	-0.4	-0.76	1,512	7,918	125	8.27	655.6	8.28	654.5	8.27	-1.06	-85.2	0	0
'26/09/21	52.45	-0.05	-0.1	1,342	7,073	128	9.54	674.9	9.54	675.6	9.55	+0.65	+50.78	1	0.07
'26/09/18	52.5	+2.2	+4.37	3,490	18,231	156	4.47	814.1	4.47	814.8	4.47	+0.66	+41.99	0	0
'26/09/17	50.3	-0.95	-1.85	3,187	16,078	437	13.7	2,206	13.7	2,204	13.7	-2.54	-58.01	0	0
'26/09/16	51.25	+1.15	+2.3	1,636	8,350	95	5.81	484.6	5.8	485.4	5.81	+0.76	+80	2	0.12
'26/09/15	50.1	-0.55	-1.09	1,088	5,466	50	4.6	251.2	4.59	251.7	4.6	+0.51	+102	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/09/14	50.65	+0.1	+0.2	1,987	10,096	111	5.59	562.9	5.58	564.3	5.59	+1.4	+125.7	1	0.05
'26/09/11	50.55	-3.2	-5.95	7,705	38,858	406	5.27	2,046	5.27	2,050	5.28	+3.78	+93.1	1	0.01
'26/09/10	53.75	+1.15	+2.19	6,142	32,910	196	3.19	1,050	3.19	1,052	3.2	+1.94	+99.23	0	0
'26/09/09	52.6	-0.2	-0.38	1,213	6,362	57	4.7	298.4	4.69	299.9	4.71	+1.48	+260.5	2	0.16
'26/09/08	52.8	+0.4	+0.76	1,758	9,322	110	6.26	582.8	6.25	583.2	6.26	+0.36	+32.73	1	0.06
'26/09/07	52.4	-0.55	-1.04	2,020	10,568	104	5.15	543.4	5.14	544.8	5.16	+1.44	+138	0	0
'26/09/04	52.95	+0.75	+1.44	2,290	12,157	128	5.59	679	5.59	679.1	5.59	+0.08	+6.641	0	0
'26/09/03	52.2	+1.45	+2.86	3,503	18,326	289	8.25	1,505	8.21	1,514	8.26	+8.6	+297.6	10	0.29
'26/09/02	50.75	-1.95	-3.7	5,196	26,312	374	7.2	1,895	7.2	1,895	7.2	-0.62	-16.58	0	0
'26/09/01	52.7	-0.4	-0.75	2,418	12,804	162	6.7	857.4	6.7	857.2	6.7	-0.1	-6.481	3	0.12
'26/08/31	53.1	-1.65	-3.01	5,988	31,552	554	9.25	2,921	9.26	2,927	9.28	+5.55	+100.2	0	0
'26/08/28	54.75	-0.15	-0.27	2,510	13,771	236	9.4	1,297	9.42	1,297	9.42	+0.44	+18.43	20	0.8
'26/08/27	54.9	-0.3	-0.54	2,117	11,647	207	9.78	1,139	9.78	1,140	9.79	+0.84	+40.58	0	0
'26/08/26	55.2	+0.9	+1.66	3,720	20,505	384	10.3	2,110	10.3	2,118	10.3	+7.92	+206.4	1	0.03
'26/08/25	54.3	-0.6	-1.09	7,224	39,356	995	13.8	5,427	13.8	5,400	13.7	-26.44	-265.8	0	0
'26/08/24	54.9	-0.1	-0.18	5,464	30,053	458	8.38	2,519	8.38	2,518	8.38	-0.66	-14.52	6	0.11
'26/08/21	55	+1.5	+2.8	7,253	39,752	380	5.24	2,078	5.23	2,086	5.25	+7.82	+205.8	5	0.07
'26/08/20	53.5	+3.4	+6.79	7,410	39,511	311	4.2	1,656	4.19	1,661	4.2	+5.05	+162.4	2	0.03
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/08/19	50.1	-1.75	-3.38	3,133	15,728	310	9.89	1,555	9.89	1,555	9.89	+0.58	+18.65	2	0.06
'26/08/18	51.85	-0.65	-1.24	3,029	15,861	647	21.4	3,397	21.4	3,386	21.3	-10.8	-166.8	0	0
'26/08/17	52.5	+1.55	+3.04	2,882	15,139	254	8.81	1,334	8.81	1,334	8.81	+0.3	+11.81	4	0.14
'26/08/14	50.95	-1.5	-2.86	4,278	21,848	205	4.79	1,048	4.8	1,047	4.79	-1.47	-71.71	0	0
'26/08/13	52.45	+0.3	+0.58	3,092	16,200	353	11.4	1,848	11.4	1,851	11.4	+3.26	+92.49	1	0.03
'26/08/12	52.15	-0.1	-0.19	3,470	18,124	351	10.1	1,830	10.1	1,833	10.1	+3.07	+87.46	2	0.06
'26/08/11	52.25	+1.1	+2.15	6,315	33,338	754	11.9	3,975	11.9	3,976	11.9	+1.06	+13.99	5	0.08
'26/08/10	51.15	+1.1	+2.2	4,646	23,679	442	9.51	2,248	9.49	2,254	9.52	+5.46	+123.6	2	0.04
'26/08/07	50.05	+0.36	+0.72	2,492	12,403	200	8.03	993.7	8.01	996.1	8.03	+2.4	+120.2	2	0.08
'26/08/06	49.69	+0.77	+1.57	4,735	23,713	592	12.5	2,968	12.5	2,967	12.5	-0.92	-15.47	2	0.04
'26/08/05	48.92	+1.52	+3.21	4,150	20,123	361	8.7	1,753	8.71	1,753	8.71	+0.53	+14.74	0	0
'26/08/04	47.4	+0.64	+1.37	2,551	12,046	106	4.15	498.7	4.14	500.2	4.15	+1.51	+142.5	1	0.04
'26/08/03	46.76	-0.41	-0.87	1,785	8,338	125	7	583.2	7	585.2	7.02	+1.97	+157.7	0	0
'26/07/31	47.17	+1.14	+2.48	2,261	10,667	207	9.16	976.5	9.15	977.9	9.17	+1.4	+67.54	1	0.04
'26/07/30	46.03	-0.36	-0.78	2,378	11,051	449	18.9	2,081	18.8	2,091	18.9	+9.36	+208.5	0	0
'26/07/29	46.39	+0.49	+1.07	2,986	13,787	272	9.11	1,255	9.1	1,259	9.13	+3.38	+124.3	0	0
'26/07/28	45.9	-1.8	-3.77	2,590	11,935	150	5.79	691	5.79	691.4	5.79	+0.39	+25.87	0	0
'26/07/27	47.7	+1.43	+3.09	2,472	11,844	213	8.61	1,019	8.6	1,020	8.61	+1.21	+56.76	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/07/24	46.27	-1.72	-3.58	2,881	13,320	359	12.5	1,660	12.5	1,661	12.5	+1.52	+42.42	1	0.03
'26/07/23	47.99	+0.05	+0.1	2,238	10,743	328	14.7	1,572	14.6	1,576	14.7	+3.59	+109.3	0	0
'26/07/22	47.94	+1.25	+2.68	3,858	18,539	238	6.17	1,142	6.16	1,144	6.17	+2.03	+85.21	0	0
'26/07/21	46.69	+1.12	+2.46	2,294	10,608	307	13.4	1,421	13.4	1,420	13.4	-1.18	-38.4	0	0
'26/07/20	45.57	+1.33	+3.01	3,832	17,496	410	10.7	1,870	10.7	1,880	10.7	+9.89	+241.1	1	0.03
'26/07/17	44.24	-1.68	-3.66	6,226	27,705	785	12.6	3,485	12.6	3,494	12.6	+8.72	+111.1	3	0.05
'26/07/16	45.92	-0.93	-1.99	2,559	11,759	153	5.98	703.4	5.98	703.9	5.99	+0.52	+33.66	0	0
'26/07/15	46.85	+0.22	+0.47	2,180	10,263	284	13	1,335	13	1,336	13	+1.13	+39.82	3	0.14
'26/07/14	46.63	-0.2	-0.43	3,060	14,143	306	10	1,408	9.96	1,416	10	+7.31	+239	1	0.03
'26/07/13	46.83	+0.07	+0.15	2,110	9,937	260	12.3	1,224	12.3	1,226	12.3	+1.92	+74.04	2	0.09
'26/07/09	46.76	-1.86	-3.83	4,303	20,108	431	10	2,015	10	2,015	10	+0.49	+11.32	101	2.35
'26/07/08	48.62	-0.17	-0.35	2,332	11,293	395	16.9	1,910	16.9	1,914	17	+4.28	+108.4	1	0.04
'26/07/07	48.79	-0.93	-1.87	3,561	17,502	268	7.53	1,320	7.54	1,319	7.54	-1	-37.39	0	0
'26/07/06	49.72	-0.53	-1.05	3,035	15,205	316	10.4	1,584	10.4	1,583	10.4	-1.46	-46.36	3	0.1
'26/07/03	50.25	+2.12	+4.4	4,585	22,961	622	13.6	3,106	13.5	3,118	13.6	+12.68	+203.9	1	0.02
'26/07/02	48.13	+1.76	+3.8	3,454	16,657	525	15.2	2,530	15.2	2,536	15.2	+6.1	+116.2	0	0
'26/07/01	46.37	+0.17	+0.37	2,644	12,302	406	15.4	1,888	15.3	1,891	15.4	+2.71	+66.85	0	0
'26/06/30	46.2	-0.62	-1.32	5,315	24,552	918	17.3	4,230	17.2	4,244	17.3	+13.26	+144.5	2	0.04
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/06/29	46.82	+1.3	+2.86	5,187	24,400	690	13.3	3,243	13.3	3,242	13.3	-0.41	-5.928	0	0
'26/06/26	45.52	-0.72	-1.56	6,369	29,051	1,015	15.9	4,633	15.9	4,622	15.9	-10.98	-108.2	7	0.11
'26/06/25	46.24	-3.25	-6.57	13,472	62,051	1,739	12.9	8,004	12.9	8,023	12.9	+19.71	+113.3	18	0.13
'26/06/24	49.49	-1.06	-2.1	7,437	36,696	894	12	4,403	12	4,419	12	+15.72	+175.9	2	0.03
'26/06/23	50.55	-2.4	-4.53	8,776	44,906	741	8.44	3,803	8.47	3,772	8.4	-31.2	-421.1	0	0
'26/06/22	52.95	-2.65	-4.77	7,129	37,887	378	5.3	2,017	5.32	2,012	5.31	-4.81	-127.2	0	0
'26/06/18	55.6	-0.7	-1.24	4,260	23,756	249	5.84	1,385	5.83	1,389	5.85	+4.3	+172.9	4	0.09
'26/06/17	56.3	+0.1	+0.18	1,915	10,811	155	8.1	874.9	8.09	873.9	8.08	-1.02	-66.13	0	0
'26/06/16	56.2	-0.5	-0.88	3,426	19,156	475	13.9	2,654	13.9	2,662	13.9	+8.02	+168.8	0	0
'26/06/15	56.7	+2.85	+5.29	5,278	29,850	432	8.18	2,443	8.18	2,445	8.19	+2.19	+50.81	0	0
'26/06/12	53.85	+2.55	+4.97	3,844	20,700	226	5.88	1,216	5.88	1,217	5.88	+0.87	+38.5	4	0.1
'26/06/11	51.3	-0.25	-0.48	4,509	23,145	681	15.1	3,490	15.1	3,501	15.1	+11.02	+161.9	0	0
'26/06/10	51.55	-3.2	-5.84	9,918	51,271	1,322	13.3	6,842	13.3	6,853	13.4	+11.24	+85.02	10	0.1
'26/06/09	54.75	+0.25	+0.46	5,113	27,955	932	18.2	5,093	18.2	5,095	18.2	+1.31	+14.06	1	0.02
'26/06/08	54.5	-4.05	-6.92	12,629	68,909	1,372	10.9	7,471	10.8	7,499	10.9	+28.24	+205.8	8	0.06
'26/06/05	58.55	-0.5	-0.85	4,436	25,983	428	9.65	2,509	9.65	2,510	9.66	+1.56	+36.45	0	0
'26/06/04	59.05	-1.1	-1.83	9,738	57,449	852	8.75	5,019	8.74	5,043	8.78	+24.5	+287.6	1	0.01
'26/06/03	60.15	-1.05	-1.72	4,603	27,705	473	10.3	2,841	10.3	2,852	10.3	+11.38	+240.7	6	0.13
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/06/02	61.2	+0.1	+0.16	4,487	27,282	541	12.1	3,277	12	3,293	12.1	+16.36	+302.3	3	0.07
'26/06/01	61.1	+0.05	+0.08	5,539	33,682	263	4.75	1,594	4.73	1,602	4.75	+7.96	+302.5	0	0
'26/05/29	61.05	+2.95	+5.08	7,700	47,024	334	4.34	2,039	4.34	2,043	4.35	+3.92	+117.5	1	0.01
'26/05/28	58.1	-3.8	-6.14	15,955	93,833	838	5.25	4,930	5.25	4,920	5.24	-10.52	-125.5	0	0
'26/05/27	61.9	+0.1	+0.16	4,229	26,208	205	4.85	1,271	4.85	1,271	4.85	+0.38	+18.54	1	0.02
'26/05/26	61.8	-0.7	-1.12	5,973	36,938	446	7.47	2,757	7.46	2,762	7.48	+5.17	+115.9	16	0.27
'26/05/25	62.5	+0.7	+1.13	5,174	32,539	302	5.84	1,896	5.83	1,899	5.84	+2.26	+75	0	0
'26/05/22	61.8	+1.05	+1.73	4,273	26,331	302	7.07	1,862	7.07	1,861	7.07	-0.7	-23.34	25	0.59
'26/05/21	60.75	+1	+1.67	4,635	28,420	485	10.5	2,968	10.4	2,972	10.5	+3.74	+77.22	1	0.02
'26/05/20	59.75	-1.7	-2.77	17,283	102,951	1,063	6.15	6,331	6.15	6,343	6.16	+12.02	+113.1	34	0.2
'26/05/19	61.45	+0.4	+0.66	4,592	28,533	502	10.9	3,123	10.9	3,120	10.9	-2.74	-54.58	3	0.07
'26/05/18	61.05	-3.65	-5.64	12,555	75,883	1,365	10.9	8,237	10.9	8,267	10.9	+30	+219.8	2	0.02
'26/05/15	64.7	-5.65	-8.03	12,826	84,191	1,053	8.21	6,933	8.24	6,900	8.2	-33.46	-317.8	15	0.12
'26/05/14	70.35	+0.6	+0.86	8,354	59,005	848	10.2	5,988	10.1	5,991	10.2	+3.16	+37.32	37	0.44
'26/05/13	69.75	+0.3	+0.43	10,111	71,302	910	9	6,411	8.99	6,404	8.98	-7.09	-77.91	44	0.44
'26/05/12	69.45	+4.5	+6.93	17,422	121,749	1,383	7.94	9,670	7.94	9,661	7.94	-8.34	-60.3	12	0.07
'26/05/11	64.95	+0.4	+0.62	12,096	79,002	566	4.68	3,694	4.68	3,690	4.67	-3.58	-63.16	9	0.07
'26/05/08	64.55	+1.75	+2.79	9,323	60,135	880	9.44	5,676	9.44	5,678	9.44	+2.44	+27.78	7	0.08
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/05/07	62.8	+1.55	+2.53	8,213	51,754	629	7.66	3,951	7.63	3,963	7.66	+11.5	+182.9	0	0
'26/05/06	61.25	+2.1	+3.55	11,397	69,332	519	4.55	3,146	4.54	3,158	4.56	+12.03	+231.8	5	0.04
'26/05/05	59.15	-1.9	-3.11	9,374	55,479	320	3.41	1,891	3.41	1,892	3.41	+1.6	+50.16	2	0.02
'26/05/04	61.05	+2.75	+4.72	6,131	37,479	201	3.28	1,229	3.28	1,228	3.28	-0.38	-18.66	1	0.02
'26/04/30	58.3	-1.4	-2.35	4,721	27,641	375	7.94	2,199	7.95	2,195	7.94	-3.28	-87.47	14	0.3
'26/04/29	59.7	-0.4	-0.67	2,800	16,628	261	9.32	1,546	9.3	1,556	9.36	+10.19	+390.6	3	0.11
'26/04/28	60.1	-1.5	-2.44	4,588	27,758	532	11.6	3,226	11.6	3,207	11.6	-19.1	-359.1	0	0
'26/04/27	61.6	+0.95	+1.57	5,313	32,609	428	8.06	2,621	8.04	2,628	8.06	+6.92	+161.8	2	0.04
'26/04/24	60.65	-0.9	-1.46	8,183	49,813	888	10.9	5,407	10.9	5,392	10.8	-15.16	-170.8	0	0
'26/04/23	61.55	-2.05	-3.22	9,432	58,555	893	9.47	5,565	9.5	5,552	9.48	-13.55	-151.7	1	0.01
'26/04/22	63.6	-0.4	-0.62	4,376	27,606	582	13.3	3,673	13.3	3,682	13.3	+9.26	+159.1	6	0.14
'26/04/21	64	-0.7	-1.08	5,306	34,066	1,001	18.9	6,452	18.9	6,412	18.8	-39.48	-394.4	0	0
'26/04/20	64.7	+0.45	+0.7	7,428	48,255	451	6.07	2,936	6.08	2,928	6.07	-7.37	-163.4	0	0
'26/04/17	64.25	-1.3	-1.98	7,194	45,948	963	13.4	6,132	13.3	6,152	13.4	+19.29	+200.3	6	0.08
'26/04/16	65.55	+0.9	+1.39	5,712	37,289	540	9.45	3,522	9.44	3,527	9.46	+5.1	+94.44	0	0
'26/04/15	64.65	+2.1	+3.36	12,164	79,110	1,307	10.7	8,498	10.7	8,507	10.8	+9.22	+70.54	17	0.14
'26/04/14	62.55	+2.1	+3.47	6,585	40,931	324	4.92	2,015	4.92	2,019	4.93	+3.97	+122.5	0	0
'26/04/13	60.45	-1.25	-2.03	5,321	32,216	613	11.5	3,713	11.5	3,709	11.5	-4.42	-72.02	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/04/10	61.7	+1.45	+2.41	5,670	34,890	429	7.57	2,639	7.56	2,642	7.57	+3.46	+80.54	20	0.35
'26/04/09	60.25	-2.4	-3.83	9,329	56,017	1,425	15.3	8,541	15.2	8,567	15.3	+26.38	+185.2	831	8.91
'26/04/08	62.65	+3.8	+6.46	11,996	74,639	1,289	10.7	8,017	10.7	8,024	10.7	+6.14	+47.6	14	0.12
'26/04/07	58.85	+0.3	+0.51	4,349	25,750	698	16.1	4,120	16	4,155	16.1	+35.11	+503	1	0.02
'26/04/02	58.55	-2.3	-3.78	11,425	67,898	2,126	18.6	12,662	18.6	12,643	18.6	-19.08	-89.77	5	0.04
'26/04/01	60.85	+1.9	+3.22	10,416	63,493	2,531	24.3	15,435	24.3	15,402	24.3	-32.47	-128.3	69	0.66
'26/03/31	58.95	+1.55	+2.7	11,099	65,486	2,733	24.6	16,018	24.5	16,136	24.6	+118.3	+432.9	102	0.92
'26/03/30	57.4	+0.55	+0.97	8,736	49,425	2,260	25.9	12,715	25.7	12,813	25.9	+97.48	+431.3	0	0
'26/03/27	56.85	-0.85	-1.47	8,596	48,175	2,385	27.7	13,305	27.6	13,353	27.7	+48.05	+201.5	8	0.09
'26/03/26	57.7	-2.05	-3.43	7,280	42,558	1,275	17.5	7,453	17.5	7,461	17.5	+7.41	+58.12	8	0.11
'26/03/25	59.75	+5.5	+10.14	13,130	79,149	2,111	16.1	12,718	16.1	12,714	16.1	-3.39	-16.06	10	0.08
'26/03/24	54.25	+0.6	+1.12	14,363	78,868	3,327	23.2	18,272	23.2	18,281	23.2	+9.06	+27.23	14	0.1
'26/03/23	53.65	-6.6	-10.95	30,861	167,048	6,334	20.5	34,252	20.5	34,420	20.6	+167.8	+264.9	127	0.41
'26/03/20	60.25	-1.6	-2.59	14,902	89,649	3,397	22.8	20,420	22.8	20,472	22.8	+52.02	+153.1	46	0.31
'26/03/19	61.85	-2.8	-4.33	15,641	97,058	2,744	17.5	17,017	17.5	17,049	17.6	+31.99	+116.6	28	0.18
'26/03/18	64.65	-2.5	-3.72	15,905	102,670	2,550	16	16,458	16	16,475	16	+17.14	+67.24	5	0.03
'26/03/17	67.15	+1.85	+2.83	6,318	42,003	1,016	16.1	6,729	16	6,737	16	+8.12	+79.87	2	0.03
'26/03/16	65.3	-3.5	-5.09	17,967	117,319	3,653	20.3	23,850	20.3	23,931	20.4	+81.78	+223.9	15	0.08
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/03/13	68.8	-0.35	-0.51	5,226	36,172	924	17.7	6,391	17.7	6,391	17.7	+0.42	+4.491	0	0
'26/03/12	69.15	-2.65	-3.69	9,571	66,442	1,170	12.2	8,128	12.2	8,113	12.2	-14.88	-127.1	2	0.02
'26/03/11	71.8	-0.5	-0.69	9,137	65,968	1,631	17.9	11,799	17.9	11,757	17.8	-42.32	-259.4	0	0
'26/03/10	72.3	+4.55	+6.72	17,770	128,425	3,023	17	21,787	17	21,837	17	+49.64	+164.2	42	0.24
'26/03/09	67.75	-0.85	-1.24	14,151	94,126	3,595	25.4	23,679	25.2	23,852	25.3	+172.1	+478.7	5	0.04
'26/03/06	68.6	-0.4	-0.58	7,893	53,773	1,899	24.1	12,889	24	12,989	24.2	+100.1	+527.1	6	0.08
'26/03/05	69	+0.3	+0.44	9,836	67,941	1,397	14.2	9,640	14.2	9,658	14.2	+18.58	+133	11	0.11
'26/03/04	68.7	-4.35	-5.95	20,925	143,425	4,824	23.1	33,038	23	33,146	23.1	+108.2	+224.2	11	0.05
'26/03/03	73.05	-3.2	-4.2	21,743	159,239	3,734	17.2	27,300	17.1	27,384	17.2	+84.32	+225.8	9	0.04
'26/03/02	76.25	+3.15	+4.31	28,675	218,408	5,981	20.9	45,473	20.8	45,654	20.9	+181.5	+303.5	19	0.07
'26/02/26	73.1	+0.05	+0.07	14,860	108,178	2,691	18.1	19,547	18.1	19,585	18.1	+38.76	+144.1	12	0.08
'26/02/25	73.05	+2.05	+2.89	13,359	96,894	1,308	9.79	9,460	9.76	9,501	9.81	+40.9	+312.7	1	0.01
'26/02/24	71	+0.15	+0.21	17,576	124,276	3,254	18.5	22,936	18.5	23,042	18.5	+105.9	+325.5	21	0.12
'26/02/23	70.85	+3.9	+5.83	21,117	149,704	2,953	14	20,867	13.9	20,968	14	+100.9	+341.5	44	0.21
'26/02/11	66.95	+1.1	+1.67	17,684	118,301	3,197	18.1	21,339	18	21,410	18.1	+70.63	+220.9	37	0.21
'26/02/10	65.85	-1	-1.5	20,488	136,095	5,996	29.3	39,841	29.3	39,860	29.3	+19.19	+32	69	0.34
'26/02/09	66.85	+6.65	+11.05	33,874	222,948	6,666	19.7	43,748	19.6	43,934	19.7	+186	+279	32	0.09
'26/02/06	60.2	-1.95	-3.14	53,329	309,450	17,510	32.8	101,287	32.7	102,099	33	+811.7	+463.6	165	0.31
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/02/05	62.15	-9.85	-13.68	97,182	633,022	28,799	29.6	187,544	29.6	188,046	29.7	+502.1	+174.3	313	0.32
'26/02/04	72	+3.75	+5.49	39,665	282,736	8,595	21.7	61,080	21.6	61,286	21.7	+205.5	+239.1	132	0.33
'26/02/03	68.25	+5.25	+8.33	47,062	321,329	13,224	28.1	90,149	28.1	90,312	28.1	+163	+123.3	135	0.29
'26/02/02	63	-28.5	-31.15	102,577	683,299	27,278	26.6	181,621	26.6	181,883	26.6	+262.1	+96.09	360	0.35
'26/01/30	91.5	-5.25	-5.43	59,644	551,272	15,590	26.1	144,027	26.1	144,276	26.2	+249.2	+159.8	131	0.22
'26/01/29	96.75	+1.55	+1.63	38,956	377,542	6,702	17.2	64,935	17.2	65,088	17.2	+153.7	+229.3	33	0.08
'26/01/28	95.2	+6.15	+6.91	30,088	282,023	6,684	22.2	62,503	22.2	62,686	22.2	+183.1	+273.9	114	0.38
'26/01/27	89.05	+0.55	+0.62	45,590	409,737	11,255	24.7	101,118	24.7	101,307	24.7	+189.2	+168.1	118	0.26
'26/01/26	88.5	+7.3	+8.99	41,388	366,258	6,474	15.6	57,180	15.6	57,253	15.6	+72.73	+112.3	111	0.27
'26/01/23	81.2	+4.55	+5.94	22,342	180,481	2,203	9.86	17,766	9.84	17,820	9.87	+54.22	+246.1	26	0.12
'26/01/22	76.65	-0.95	-1.22	14,721	111,676	2,910	19.8	22,040	19.7	22,134	19.8	+93.77	+322.2	40	0.27
'26/01/21	77.6	+0.2	+0.26	19,358	150,234	3,954	20.4	30,698	20.4	30,677	20.4	-21.16	-53.53	31	0.16
'26/01/20	77.4	+0.6	+0.78	17,446	134,282	3,422	19.6	26,308	19.6	26,354	19.6	+46.21	+135	30	0.17
'26/01/19	76.8	+2.05	+2.74	20,904	160,839	3,731	17.8	28,697	17.8	28,722	17.9	+24.4	+65.38	19	0.09
'26/01/16	74.75	+2.6	+3.6	23,605	176,343	5,536	23.5	41,322	23.4	41,390	23.5	+67.9	+122.7	119	0.5
'26/01/15	72.15	-2.45	-3.28	46,129	338,094	11,350	24.6	83,077	24.6	83,403	24.7	+325.8	+287	107	0.23
'26/01/14	74.6	+4.05	+5.74	29,747	219,821	5,287	17.8	38,945	17.7	39,045	17.8	+99.76	+188.7	28	0.09
'26/01/13	70.55	+1.75	+2.54	22,519	157,138	4,910	21.8	34,147	21.7	34,263	21.8	+116	+236.2	71	0.32
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/01/12	68.8	+5.9	+9.38	25,586	175,399	2,993	11.7	20,490	11.7	20,530	11.7	+40.28	+134.6	15	0.06
'26/01/09	62.9	-0.25	-0.4	14,235	89,326	2,842	20	17,828	20	17,848	20	+20.32	+71.52	21	0.15
'26/01/08	63.15	-2.5	-3.81	21,063	135,016	2,931	13.9	18,819	13.9	18,803	13.9	-16.45	-56.14	19	0.09
'26/01/07	65.65	+0.85	+1.31	29,479	194,930	6,238	21.2	41,263	21.2	41,233	21.2	-29.04	-46.56	29	0.1
'26/01/06	64.8	+3.05	+4.94	18,350	116,746	2,603	14.2	16,452	14.1	16,569	14.2	+116.8	+448.7	24	0.13
'26/01/05	61.75	+1.35	+2.24	20,682	128,065	3,263	15.8	20,233	15.8	20,198	15.8	-35.01	-107.3	27	0.13
'26/01/02	60.4	+1.05	+1.77	16,125	96,058	2,620	16.2	15,561	16.2	15,651	16.3	+90.24	+344.4	36	0.22
'25/12/31	59.35	-1.6	-2.63	35,175	212,711	6,649	18.9	40,238	18.9	40,483	19	+244.9	+368.4	47	0.13
'25/12/30	60.95	-4.55	-6.95	30,222	181,591	5,206	17.2	31,206	17.2	31,360	17.3	+154.2	+296.2	31	0.1
'25/12/29	65.5	+3.75	+6.07	40,744	262,749	9,197	22.6	59,125	22.5	59,513	22.7	+387.7	+421.5	44	0.11
'25/12/26	61.75	+2.3	+3.87	17,785	109,900	2,201	12.4	13,592	12.4	13,610	12.4	+18.05	+82.01	9	0.05
'25/12/24	59.45	+2.25	+3.93	15,479	92,100	1,453	9.39	8,644	9.38	8,645	9.39	+1.94	+13.35	54	0.35
'25/12/23	57.2	+0.15	+0.26	10,854	62,235	1,191	11	6,827	11	6,839	11	+12.22	+102.6	15	0.14
'25/12/22	57.05	+3.25	+6.04	12,219	69,279	1,571	12.9	8,869	12.8	8,914	12.9	+45.7	+290.9	5	0.04
'25/12/19	53.8	-1.2	-2.18	10,850	58,198	645	5.94	3,462	5.95	3,460	5.95	-1.91	-29.61	13	0.12
'25/12/18	55	+0.4	+0.73	6,909	37,809	489	7.08	2,677	7.08	2,677	7.08	-0.02	-0.409	30	0.43
'25/12/17	54.6	+3.1	+6.02	11,388	61,329	1,347	11.8	7,240	11.8	7,273	11.9	+33.18	+246.3	29	0.25
'25/12/16	51.5	-0.25	-0.48	9,198	47,833	1,236	13.4	6,420	13.4	6,450	13.5	+30.06	+243.2	23	0.25
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/12/15	51.75	-0.9	-1.71	10,590	54,588	904	8.54	4,656	8.53	4,657	8.53	+1.03	+11.45	11	0.1
'25/12/12	52.65	+1.6	+3.13	7,464	39,190	606	8.12	3,179	8.11	3,183	8.12	+4.56	+75.25	0	0
'25/12/11	51.05	+0.55	+1.09	7,726	39,820	914	11.8	4,718	11.8	4,702	11.8	-15.5	-169.6	3	0.04
'25/12/10	50.5	+2.29	+4.75	8,162	41,303	670	8.21	3,391	8.21	3,388	8.2	-3.54	-52.84	1	0.01
'25/12/09	48.21	+0.2	+0.42	3,231	15,567	149	4.61	717	4.61	717.8	4.61	+0.73	+49.06	1	0.03
'25/12/08	48.01	+0.08	+0.17	5,979	28,763	499	8.35	2,402	8.35	2,398	8.34	-3.53	-70.78	0	0
'25/12/05	47.93	-0.35	-0.72	6,292	29,908	961	15.3	4,587	15.3	4,564	15.3	-23.87	-248.4	5	0.08
'25/12/04	48.28	-0.6	-1.23	5,965	28,866	332	5.57	1,608	5.57	1,607	5.57	-1.22	-36.9	6	0.1
'25/12/03	48.88	+1.15	+2.41	7,454	36,356	437	5.86	2,128	5.85	2,131	5.86	+2.97	+68.05	32	0.43
'25/12/02	47.73	+0.59	+1.25	6,224	29,526	755	12.1	3,579	12.1	3,581	12.1	+1.92	+25.42	0	0
'25/12/01	47.14	+2.37	+5.29	12,622	60,196	1,249	9.9	5,950	9.88	5,940	9.87	-9.96	-79.73	8	0.06
'25/11/28	44.77	+0.82	+1.87	7,204	32,196	494	6.86	2,212	6.87	2,209	6.86	-2.97	-60.1	10	0.14
'25/11/27	43.95	+0.75	+1.74	5,297	23,277	362	6.83	1,591	6.83	1,592	6.84	+1.86	+51.3	0	0
'25/11/26	43.2	+0.4	+0.93	3,469	14,908	196	5.65	838.5	5.62	843.1	5.66	+4.68	+238.9	0	0
'25/11/25	42.8	+1.4	+3.38	4,462	19,030	195	4.37	833.4	4.38	832.2	4.37	-1.16	-59.54	3	0.07
'25/11/24	41.4	+0.21	+0.51	2,270	9,384	155	6.83	640.7	6.83	641.3	6.83	+0.58	+37.48	0	0
'25/11/21	41.19	-1.31	-3.08	5,388	22,332	340	6.31	1,410	6.31	1,409	6.31	-0.57	-16.79	0	0
'25/11/20	42.5	+0.09	+0.21	3,368	14,312	526	15.6	2,234	15.6	2,234	15.6	+0.46	+8.688	25	0.74
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/11/19	42.41	+1.23	+2.99	3,940	16,631	219	5.56	925	5.56	926	5.57	+0.93	+42.33	0	0
'25/11/18	41.18	-0.74	-1.77	5,011	20,714	245	4.89	1,013	4.89	1,011	4.88	-2.28	-92.86	0	0
'25/11/17	41.92	-1.93	-4.4	6,763	28,581	512	7.57	2,167	7.58	2,163	7.57	-3.05	-59.53	25	0.37
'25/11/14	43.85	-1.25	-2.77	9,165	40,384	920	10	4,055	10	4,050	10	-4.4	-47.8	85	0.93
'25/11/13	45.1	+2.76	+6.52	11,893	52,998	679	5.71	3,023	5.7	3,034	5.72	+11.13	+163.9	3	0.03
'25/11/12	42.34	+0.16	+0.38	4,991	21,151	300	6.01	1,272	6.01	1,271	6.01	-1.17	-39.07	10	0.2
'25/11/11	42.18	+1.18	+2.88	5,452	22,960	388	7.12	1,633	7.11	1,634	7.12	+0.4	+10.28	11	0.2
'25/11/10	41	+0.83	+2.07	4,857	19,803	190	3.91	773.1	3.9	775.1	3.91	+1.98	+104.1	8	0.16
'25/11/07	40.17	+0.2	+0.5	2,435	9,753	68	2.79	272.2	2.79	272.7	2.8	+0.58	+85	1	0.04
'25/11/06	39.97	+0.43	+1.09	2,053	8,180	247	12	985.7	12.1	986.5	12.1	+0.75	+30.45	0	0
'25/11/05	39.54	-0.11	-0.28	2,855	11,164	359	12.6	1,404	12.6	1,408	12.6	+3.64	+101.5	0	0
'25/11/04	39.65	-0.67	-1.66	4,717	18,715	140	2.97	555.5	2.97	556.3	2.97	+0.78	+56.07	10	0.21
'25/11/03	40.32	+0.12	+0.3	3,601	14,417	173	4.8	692.5	4.8	695.1	4.82	+2.61	+150.6	0	0
'25/10/31	40.2	+0.85	+2.16	4,339	17,540	289	6.66	1,167	6.65	1,167	6.65	+0.46	+15.92	1	0.02
'25/10/30	39.35	-0.11	-0.28	4,068	16,055	262	6.44	1,033	6.44	1,033	6.43	-0.6	-22.86	0	0
'25/10/29	39.46	+0.75	+1.94	4,421	17,412	148	3.35	582.9	3.35	583	3.35	+0.05	+3.243	0	0
'25/10/28	38.71	-1.32	-3.3	8,406	32,710	402	4.78	1,568	4.79	1,563	4.78	-5.33	-132.6	1	0.01
'25/10/27	40.03	+0.06	+0.15	5,151	20,612	259	5.03	1,036	5.03	1,035	5.02	-1.08	-41.66	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/10/23	39.97	-0.25	-0.62	6,762	26,962	397	5.87	1,584	5.88	1,585	5.88	+0.78	+19.7	1	0.01
'25/10/22	40.22	-1.88	-4.47	17,302	68,969	1,609	9.3	6,405	9.29	6,431	9.32	+25.76	+160.1	8	0.05
'25/10/21	42.1	-0.12	-0.28	9,699	40,975	647	6.67	2,738	6.68	2,736	6.68	-1.99	-30.82	3	0.03
'25/10/20	42.22	-2.16	-4.87	13,858	58,491	1,110	8.01	4,683	8.01	4,683	8.01	+0.46	+4.189	2	0.01
'25/10/17	44.38	+1.23	+2.85	13,317	58,799	1,616	12.1	7,121	12.1	7,116	12.1	-4.76	-29.43	8	0.06
'25/10/16	43.15	+0.55	+1.29	12,762	55,489	1,487	11.7	6,454	11.6	6,466	11.7	+12.68	+85.28	2	0.02
'25/10/15	42.6	-0.98	-2.25	14,573	62,046	1,464	10	6,233	10	6,232	10	-0.67	-4.542	25	0.17
'25/10/14	43.58	+2.4	+5.83	14,612	63,070	1,563	10.7	6,734	10.7	6,744	10.7	+10.12	+64.77	5	0.03

00738U 期元大道瓊白銀 / 現股當沖(日)

00738U 期元大道瓊白銀

新聞及公告

00738U 期元大道瓊白銀 現股當沖

00738U 期元大道瓊白銀 現股當沖 與 日K線圖

00738U 期元大道瓊白銀現股當沖

00738U 期元大道瓊白銀現股當沖與日K線圖