| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 19.83 | 19.78 | +0.05 | +0.25% | 0.35% | 19.77 | 19.84 | 19.77 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 103 | 204.7 萬 | 1,000 | 0.1 張/筆 | 19.82 元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 105 | 206.8 萬 | 588 | 0.2 張/筆 | 19.78 元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.05元 / +0.25%) 上市指數: 15618.17 (217.26 / +1.41%) | | | | | |
成交價: 19.83元 (+0.05元 / +0.25%) | 成交張數: 103張 | 成交金額: 205萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第538低 | 近3日新高 | 首日上漲 (+0.05元 / +0.25%) | 第277低 | 近4日新低 | 第916高 | 近8日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 19.83元 | 3日 02/06 ~02/08 | 5日 02/02 ~02/08 | 10日 01/16 ~02/08 | 一個月 01/10 ~02/08 | 三個月 22'11/10 ~02/08 | 半年 22'08/11 ~02/08 | 一年 22'02/09 ~02/08 | 二年 21'02/17 ~02/08 | 三年 20'02/10 ~02/08 | 五年 | 十年 | 十五年 | 二十年 | 今年 01/03 ~02/08 |
---|
起算價 | 19.85 | 20.2 | 20.35 | 20.05 | 18.45 | 19.34 | 21.58 | 23.98 | 20.18 | - | - | - | - | 19.39 | 漲跌價 | -0.02 | -0.37 | -0.52 | -0.22 | +1.38 | +0.49 | -1.75 | -4.15 | -0.35 | - | - | - | - | +0.44 | 漲跌幅 | -0.1% | -1.83% | -2.56% | -1.1% | +7.48% | +2.53% | -8.11% | -17.3% | -1.73% | - | - | - | - | +2.27% | 振幅 | 0.35% | 1.98% | 3.69% | 3.74% | 12.3% | 15.8% | 22.5% | 32.2% | 54.4% | - | - | - | - | 5.72% | 成交張數 | 313 | 534 | 1,059 | 1,477 | 6,096 | 1.36萬 | 2.76萬 | 5.92萬 | 10.1萬 | - | - | - | - | 2,007 | 成交金額 | 619萬 | 1,063萬 | 2,128萬 | 2,972萬 | 1.19億 | 2.6億 | 5.4億 | 12.6億 | 20.7億 | - | - | - | - | 4,017萬 | 週轉率 | 4.65% | 7.95% | 15.7% | 22% | 90.6% | 203% | 410% | 880% | 1494% | - | - | - | - | 29.8% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/08 | 19.77 | 19.84 | 19.77 | 19.83 | +0.05 | +0.25 | 0.35 | 103 | 1,000 | 0.1 | 0.02 | -21 | 0 | +20 | -1 | 13 | 0 | 1 | 0 | 0 | 0 | 02/07 | 19.78 | 19.78 | 19.78 | 19.78 | 0 | 0 | 0 | 105 | 588 | 0.18 | 0.02 | 0 | 0 | -4 | -4 | 13.4 | 0 | 1 | 0 | 0 | 0 | 02/06 | 19.8 | 19.8 | 19.78 | 19.78 | -0.07 | -0.35 | 0.1 | 105 | 997 | 0.11 | 0.02 | 0 | 0 | -3 | -3 | 13.4 | 0 | 1 | 0 | 0 | 0 | 02/03 | 19.99 | 19.99 | 19.85 | 19.85 | -0.32 | -1.59 | 0.69 | 120 | 1,012 | 0.12 | 0.02 | -55 | 0 | +48 | -7 | 13.4 | 0 | 1 | 0 | 0 | 0 | 02/02 | 20.17 | 20.17 | 20.17 | 20.17 | -0.03 | -0.15 | 0 | 102 | 998 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 14.2 | 0 | 1 | 0 | 0 | 0 | 02/01 | 20.16 | 20.2 | 20.16 | 20.2 | +0.09 | +0.45 | 0.2 | 103 | 1,003 | 0.1 | 0.02 | 0 | 0 | -1 | -1 | 14.2 | 0 | 1 | 0 | 0 | 0 | 01/31 | 20.2 | 20.2 | 20.11 | 20.11 | -0.22 | -1.08 | 0.44 | 104 | 287 | 0.36 | 0.02 | 0 | 0 | 0 | 0 | 14.2 | 0 | 1 | 0 | 0 | 0 | 01/30 | 20.39 | 20.39 | 20.31 | 20.33 | +0.15 | +0.74 | 0.4 | 104 | 904 | 0.12 | 0.02 | 0 | 0 | -1 | -1 | 14.2 | 0 | 1 | 0 | 0 | 0 | 01/17 | 20.29 | 20.37 | 20.29 | 20.37 | -0.04 | -0.2 | 0.39 | 95 | 689 | 0.14 | 0.02 | 0 | 0 | +3 | +3 | 14.2 | 0 | 1 | 0 | 0 | 0 | 01/16 | 20.43 | 20.52 | 20.41 | 20.41 | +0.06 | +0.29 | 0.54 | 118 | 911 | 0.13 | 0.02 | +10 | 0 | -1 | +9 | 14.2 | 0 | 1 | 0 | 0 | 0 | 01/13 | 20.35 | 20.35 | 20.28 | 20.35 | +0.08 | +0.39 | 0.35 | 111 | 937 | 0.12 | 0.02 | +8 | 0 | 0 | +8 | 14 | 0 | 1 | 0 | 0 | 0 | 01/12 | 20.26 | 20.27 | 20.26 | 20.27 | -0.01 | -0.05 | 0.05 | 102 | 979 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 13.9 | 0 | 1 | 0 | 0 | 0 | 01/11 | 20.25 | 20.28 | 20.25 | 20.28 | +0.14 | +0.7 | 0.15 | 102 | 936 | 0.11 | 0.02 | 0 | 0 | 0 | 0 | 13.9 | 0 | 1 | 0 | 0 | 0 | 01/10 | 20.08 | 20.14 | 20.05 | 20.14 | +0.09 | +0.45 | 0.45 | 102 | 687 | 0.15 | 0.02 | 0 | 0 | +19 | +19 | 13.9 | 0 | 1 | 0 | 0 | 0 | 01/09 | 20 | 20.06 | 20 | 20.05 | +0.19 | +0.96 | 0.3 | 113 | 408 | 0.28 | 0.02 | 0 | 0 | +10 | +10 | 13.9 | -2 | 1 | 0 | 0 | 0 | 01/06 | 19.87 | 19.94 | 19.86 | 19.86 | +0.11 | +0.56 | 0.41 | 106 | 952 | 0.11 | 0.02 | 0 | 0 | -2 | -2 | 13.9 | +2 | 3 | 0 | 0 | 0 | 01/05 | 19.7 | 19.81 | 19.7 | 19.75 | +0.28 | +1.44 | 0.56 | 95.9 | 911 | 0.11 | 0.02 | -1 | 0 | +2 | +1 | 13.9 | 0 | 1 | 0 | 0 | 0 | 01/04 | 19.42 | 19.56 | 19.42 | 19.47 | +0.03 | +0.15 | 0.72 | 113 | 889 | 0.13 | 0.02 | -11 | 0 | +10 | -1 | 13.9 | 0 | 1 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/03 | 19.41 | 19.44 | 19.41 | 19.44 | +0.05 | +0.26 | 0.15 | 102 | 946 | 0.11 | 0.02 | 0 | 0 | 0 | 0 | 14.1 | 0 | 1 | 0 | 0 | 0 | 12/30 | 19.31 | 19.39 | 19.31 | 19.39 | +0.09 | +0.47 | 0.41 | 102 | 997 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 14.1 | 0 | 1 | 0 | 0 | 0 | 12/29 | 19.25 | 19.3 | 19.25 | 19.3 | -0.09 | -0.46 | 0.26 | 103 | 984 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 14.1 | 0 | 1 | 0 | 0 | 0 | 12/28 | 19.28 | 19.39 | 19.28 | 19.39 | +0.06 | +0.31 | 0.57 | 103 | 947 | 0.11 | 0.02 | 0 | 0 | 0 | 0 | 14.1 | 0 | 1 | 0 | 0 | 0 | 12/27 | 19.31 | 19.34 | 19.31 | 19.33 | +0.06 | +0.31 | 0.16 | 92.1 | 114 | 0.81 | 0.02 | 0 | 0 | -51 | -51 | 14.1 | 0 | 1 | 0 | 0 | 0 | 12/26 | 19.31 | 19.31 | 19.24 | 19.27 | -0.03 | -0.16 | 0.36 | 103 | 947 | 0.11 | 0.02 | -1 | 0 | 0 | -1 | 14.1 | 0 | 1 | 0 | 0 | 0 | 12/23 | 19.21 | 19.3 | 19.21 | 19.3 | -0.08 | -0.41 | 0.46 | 92.8 | 990 | 0.09 | 0.02 | -11 | 0 | +9.79 | -1.21 | 14.1 | 0 | 1 | 0 | 0 | 0 | 12/22 | 19.27 | 19.41 | 19.27 | 19.38 | +0.2 | +1.04 | 0.73 | 136 | 1,004 | 0.14 | 0.03 | 0 | 0 | -44 | -44 | 14.3 | 0 | 1 | 0 | 0 | 0 | 12/21 | 19.19 | 19.19 | 19.16 | 19.18 | -0.03 | -0.16 | 0.16 | 137 | 998 | 0.14 | 0.03 | -35 | 0 | +10 | -25 | 14.3 | 0 | 1 | 0 | 0 | 0 | 12/20 | 19.3 | 19.3 | 19.18 | 19.21 | -0.18 | -0.93 | 0.62 | 147 | 902 | 0.16 | 0.03 | 0 | 0 | -40 | -40 | 14.8 | 0 | 1 | 0 | 0 | 0 | 12/19 | 19.37 | 19.39 | 19.37 | 19.39 | 0 | 0 | 0.1 | 105 | 721 | 0.15 | 0.02 | 0 | 0 | -3 | -3 | 14.8 | 0 | 1 | 0 | 0 | 0 | 12/16 | 19.4 | 19.46 | 19.39 | 19.39 | -0.08 | -0.41 | 0.36 | 113 | 921 | 0.12 | 0.02 | 0 | 0 | +2 | +2 | 14.8 | 0 | 1 | 0 | 0 | 0 | 12/15 | 19.48 | 19.48 | 19.47 | 19.47 | -0.15 | -0.76 | 0.05 | 102 | 1,011 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 14.8 | 0 | 1 | 0 | 0 | 0 | 12/14 | 19.6 | 19.62 | 19.6 | 19.62 | +0.07 | +0.36 | 0.1 | 102 | 878 | 0.12 | 0.02 | 0 | 0 | 0 | 0 | 14.8 | 0 | 1 | 0 | 0 | 0 | 12/13 | 19.52 | 19.55 | 19.49 | 19.55 | -0.05 | -0.26 | 0.31 | 95.3 | 949 | 0.1 | 0.02 | 0 | 0 | -2 | -2 | 14.8 | 0 | 1 | 0 | 0 | 0 | 12/12 | 19.63 | 19.63 | 19.55 | 19.6 | -0.16 | -0.81 | 0.4 | 102 | 894 | 0.11 | 0.02 | -30 | 0 | +30 | 0 | 14.8 | 0 | 1 | 0 | 0 | 0 | 12/09 | 19.63 | 19.79 | 19.63 | 19.76 | +0.15 | +0.76 | 0.82 | 121 | 1,034 | 0.12 | 0.02 | -15 | 0 | -4 | -19 | 15.2 | 0 | 1 | 0 | 0 | 0 | 12/08 | 19.4 | 19.61 | 19.4 | 19.61 | 0 | 0 | 1.07 | 102 | 1,007 | 0.1 | 0.02 | -11 | 0 | +10 | -1 | 15.5 | 0 | 1 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/07 | 19.53 | 19.61 | 19.53 | 19.61 | -0.01 | -0.05 | 0.41 | 101 | 290 | 0.35 | 0.02 | -10 | 0 | +10 | 0 | 15.6 | 0 | 1 | 0 | 0 | 0 | 12/06 | 19.6 | 19.62 | 19.6 | 19.62 | -0.05 | -0.25 | 0.1 | 102 | 913 | 0.11 | 0.02 | 0 | 0 | 0 | 0 | 15.8 | 0 | 1 | 0 | 0 | 0 | 12/05 | 19.65 | 19.67 | 19.6 | 19.67 | +0.13 | +0.67 | 0.36 | 99.7 | 990 | 0.1 | 0.02 | +20 | 0 | -27 | -7 | 15.8 | 0 | 1 | 0 | 0 | 0 | 12/02 | 19.61 | 19.67 | 19.54 | 19.54 | -0.2 | -1.01 | 0.66 | 122 | 1,010 | 0.12 | 0.02 | -40 | 0 | +40 | 0 | 15.5 | 0 | 1 | 0 | 0 | 0 | 12/01 | 19.86 | 19.86 | 19.72 | 19.74 | +0.38 | +1.96 | 0.72 | 150 | 969 | 0.16 | 0.03 | -1 | 0 | +3 | +2 | 16.1 | 0 | 1 | 0 | 0 | 0 | 11/30 | 19.32 | 19.36 | 19.32 | 19.36 | +0.11 | +0.57 | 0.21 | 102 | 998 | 0.1 | 0.02 | -1 | 0 | 0 | -1 | 16.1 | 0 | 1 | 0 | 0 | 0 | 11/29 | 19.21 | 19.25 | 19.21 | 19.25 | +0.26 | +1.37 | 0.21 | 101 | 102 | 0.99 | 0.02 | 0 | 0 | 0 | 0 | 16.1 | 0 | 1 | 0 | 0 | 0 | 11/28 | 19.11 | 19.11 | 18.99 | 18.99 | -0.04 | -0.21 | 0.63 | 153 | 998 | 0.15 | 0.03 | -51 | 0 | +50 | -1 | 16.1 | 0 | 1 | 0 | 0 | 0 | 11/25 | 19.03 | 19.03 | 19.03 | 19.03 | -0.08 | -0.42 | 0 | 102 | 949 | 0.11 | 0.02 | 0 | 0 | 0 | 0 | 16.8 | 0 | 1 | 0 | 0 | 0 | 11/24 | 19.06 | 19.11 | 19.06 | 19.11 | +0.09 | +0.47 | 0.26 | 102 | 946 | 0.11 | 0.02 | 0 | 0 | 0 | 0 | 16.8 | 0 | 1 | 0 | 0 | 0 | 11/23 | 18.92 | 19.02 | 18.92 | 19.02 | +0.17 | +0.9 | 0.53 | 103 | 1,003 | 0.1 | 0.02 | +20 | 0 | -20 | 0 | 16.8 | 0 | 1 | 0 | 0 | 0 | 11/22 | 18.83 | 18.85 | 18.83 | 18.85 | -0.13 | -0.68 | 0.11 | 167 | 941 | 0.18 | 0.03 | +120 | 0 | -120 | 0 | 16.6 | 0 | 1 | 0 | 0 | 0 | 11/21 | 18.97 | 18.99 | 18.97 | 18.98 | -0.17 | -0.89 | 0.1 | 103 | 1,002 | 0.1 | 0.02 | 0 | 0 | -1.1 | -1.1 | 14.8 | 0 | 1 | 0 | 0 | 0 | 11/18 | 19.09 | 19.15 | 19.09 | 19.15 | +0.04 | +0.21 | 0.31 | 107 | 952 | 0.11 | 0.02 | 0 | 0 | 0 | 0 | 14.8 | 0 | 1 | 0 | 0 | 0 | 11/17 | 19.04 | 19.11 | 19.04 | 19.11 | -0.09 | -0.47 | 0.36 | 102 | 712 | 0.14 | 0.02 | 0 | 0 | -1 | -1 | 14.8 | 0 | 1 | 0 | 0 | 0 | 11/16 | 19.35 | 19.35 | 19.2 | 19.2 | -0.04 | -0.21 | 0.78 | 103 | 896 | 0.11 | 0.02 | 0 | 0 | -1 | -1 | 14.8 | 0 | 1 | 0 | 0 | 0 | 11/15 | 18.86 | 19.24 | 18.86 | 19.24 | +0.4 | +2.12 | 2.02 | 103 | 727 | 0.14 | 0.02 | 0 | 0 | 0 | 0 | 14.8 | 0 | 1 | 0 | 0 | 0 | 11/14 | 18.77 | 19.03 | 18.77 | 18.84 | +0.15 | +0.8 | 1.39 | 101 | 1,002 | 0.1 | 0.02 | 0 | 0 | +2 | +2 | 14.8 | +1 | 1 | 0 | 0 | 0 |
|