| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 38.75 | 38.94 | -0.19 | -0.49% | 0.36% | 38.83 | 38.83 | 38.69 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,162 | 4,501 萬 | 164 | 7.1 張/筆 | 38.73 元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,238 | 4,822 萬 | 171 | 7.2 張/筆 | 38.94 元 | -0.24 (-0.61%) | 連漲連跌: 連3跌 ( -0.68元 / -1.72%) 上櫃指數: 202.69 (1.88 / +0.94%) | | | | | |
成交價: 38.75元 (-0.19元 / -0.49%) | 成交張數: 1,162張 | 成交金額: 4,501萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第75低 | 近15日新低 | 連3跌 (-0.68元 / -1.72%) | 第47高 | 近4日新低 | 第48高 | 近5日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 38.75元 | 3日 02/06 ~02/08 | 5日 02/02 ~02/08 | 10日 01/16 ~02/08 | 一個月 01/10 ~02/08 | 三個月 22'11/10 ~02/08 | 半年 22'08/11 ~02/08 | 一年 22'02/09 ~02/08 | 二年 21'02/17 ~02/08 | 三年 20'02/10 ~02/08 | 五年 | 十年 | 十五年 | 二十年 | 今年 01/03 ~02/08 |
---|
起算價 | 39.43 | 39.17 | 39.96 | 39.08 | 36.7 | 40.1 | 43.7 | 47.8 | 50 | - | - | - | - | 38.18 | 漲跌價 | -0.68 | -0.42 | -1.21 | -0.33 | +2.05 | -1.35 | -4.95 | -9.05 | -11.25 | - | - | - | - | +0.57 | 漲跌幅 | -1.72% | -1.07% | -3.03% | -0.84% | +5.59% | -3.37% | -11.3% | -18.9% | -22.5% | - | - | - | - | +1.49% | 振幅 | 1.57% | 1.94% | 3.18% | 3.33% | 9.73% | 12.4% | 18.6% | 27.4% | 32.2% | - | - | - | - | 5.42% | 成交張數 | 3,685 | 6,103 | 1.08萬 | 1.41萬 | 3.08萬 | 3.94萬 | 6.01萬 | 16.3萬 | 30.3萬 | - | - | - | - | 1.73萬 | 成交金額 | 1.44億 | 2.39億 | 4.24億 | 5.55億 | 12.1億 | 15.3億 | 23.7億 | 72.9億 | 141億 | - | - | - | - | 6.76億 | 週轉率 | 0.41% | 0.68% | 1.21% | 1.58% | 3.45% | 4.42% | 6.75% | 18.3% | 34% | - | - | - | - | 1.94% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/08 | 38.83 | 38.83 | 38.69 | 38.75 | -0.19 | -0.49 | 0.36 | 1,162 | 164 | 7.09 | 0.45 | 0 | 0 | -93.7 | -93.7 | 0.13 | 0 | 7 | 0 | 0 | 0 | 02/07 | 39.05 | 39.05 | 38.92 | 38.94 | -0.24 | -0.61 | 0.33 | 1,238 | 171 | 7.24 | 0.48 | +6 | 0 | -215 | -209 | 0.13 | +1 | 7 | 0 | 0 | 0 | 02/06 | 39.19 | 39.31 | 39.16 | 39.18 | -0.25 | -0.63 | 0.38 | 1,285 | 131 | 9.81 | 0.5 | 0 | 0 | -89.3 | -89.3 | 0.13 | 0 | 6 | 0 | 0 | 0 | 02/03 | 39.42 | 39.45 | 39.4 | 39.43 | +0.2 | +0.51 | 0.13 | 1,265 | 112 | 11.3 | 0.5 | +3 | 0 | -189 | -186 | 0.13 | 0 | 6 | 0 | 0 | 0 | 02/02 | 39.24 | 39.25 | 39.19 | 39.23 | +0.06 | +0.15 | 0.15 | 1,154 | 115 | 10 | 0.45 | -16 | 0 | -90.7 | -107 | 0.13 | 0 | 6 | 0 | 0 | 0 | 02/01 | 39.13 | 39.2 | 39.11 | 39.17 | +0.18 | +0.46 | 0.23 | 1,072 | 82 | 13.1 | 0.42 | -2 | 0 | -15 | -17 | 0.13 | 0 | 6 | 0 | 0 | 0 | 01/31 | 39.23 | 39.23 | 38.96 | 38.99 | -0.34 | -0.86 | 0.69 | 1,393 | 177 | 7.87 | 0.54 | -54 | 0 | -123 | -177 | 0.13 | 0 | 6 | 0 | 0 | 0 | 01/30 | 39.91 | 39.93 | 39.79 | 39.84 | -0.05 | -0.13 | 0.35 | 852 | 198 | 4.3 | 0.34 | -27 | 0 | -229 | -256 | 0.13 | 0 | 6 | 0 | 0 | 0 | 01/17 | 39.92 | 39.92 | 39.89 | 39.89 | -0.01 | -0.03 | 0.08 | 580 | 72 | 8.05 | 0.23 | -5 | 0 | +16 | +11 | 0.14 | 0 | 6 | 0 | 0 | 0 | 01/16 | 39.96 | 39.96 | 39.88 | 39.9 | -0.06 | -0.15 | 0.2 | 800 | 128 | 6.25 | 0.32 | +97 | 0 | -304 | -207 | 0.14 | 0 | 6 | 0 | 0 | 0 | 01/13 | 39.93 | 39.99 | 39.87 | 39.96 | +0.35 | +0.88 | 0.3 | 802 | 116 | 6.91 | 0.32 | +118 | 0 | -95.2 | +22.8 | 0.13 | -1 | 6 | 0 | 0 | 0 | 01/12 | 39.49 | 39.61 | 39.49 | 39.61 | +0.45 | +1.15 | 0.31 | 821 | 109 | 7.54 | 0.33 | +144 | 0 | -218 | -74 | 0.11 | -2 | 7 | 0 | 0 | 0 | 01/11 | 39.13 | 39.19 | 39.13 | 39.16 | -0.17 | -0.43 | 0.15 | 1,097 | 83 | 13.2 | 0.43 | +559 | 0 | -587 | -28.1 | 0.1 | 0 | 9 | 0 | 0 | 0 | 01/10 | 39.36 | 39.38 | 39.3 | 39.33 | +0.25 | +0.64 | 0.2 | 592 | 81 | 7.3 | 0.23 | 0 | 0 | -29.3 | -29.3 | 0.04 | 0 | 9 | 0 | 0 | 0 | 01/09 | 39.07 | 39.15 | 39.07 | 39.08 | +0.45 | +1.16 | 0.21 | 773 | 83 | 9.31 | 0.3 | +231 | 0 | -240 | -9.12 | 0.04 | -1 | 9 | 0 | 0 | 0 | 01/06 | 38.57 | 38.67 | 38.57 | 38.63 | +0.06 | +0.16 | 0.26 | 708 | 99 | 7.16 | 0.27 | +43 | 0 | +7.07 | +50.1 | 0.01 | 0 | 10 | 0 | 0 | 0 | 01/05 | 38.36 | 38.6 | 38.36 | 38.57 | +0.23 | +0.6 | 0.63 | 539 | 64 | 8.43 | 0.21 | 0 | 0 | -20.1 | -20.1 | 0 | 0 | 10 | 0 | 0 | 0 | 01/04 | 38.3 | 38.37 | 38.3 | 38.34 | +0.29 | +0.76 | 0.18 | 573 | 79 | 7.25 | 0.22 | 0 | 0 | -76.2 | -76.2 | 0 | 0 | 10 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/03 | 38.01 | 38.05 | 37.92 | 38.05 | -0.13 | -0.34 | 0.34 | 557 | 172 | 3.24 | 0.21 | +5 | 0 | -79.8 | -74.8 | 0 | 0 | 10 | 0 | 0 | 0 | 12/30 | 38.1 | 38.18 | 38.1 | 38.18 | +0.17 | +0.45 | 0.21 | 428 | 47 | 9.11 | 0.16 | +4 | 0 | -4.3 | -0.3 | 0 | 0 | 10 | 0 | 0 | 0 | 12/29 | 38 | 38.1 | 38 | 38.01 | -0.31 | -0.81 | 0.26 | 655 | 102 | 6.42 | 0.25 | +6 | 0 | -140 | -134 | 0 | +1 | 10 | 0 | 0 | 0 | 12/28 | 38.46 | 38.47 | 38.26 | 38.32 | -0.47 | -1.21 | 0.54 | 592 | 135 | 4.38 | 0.23 | +7 | 0 | -110 | -103 | 0 | 0 | 9 | 0 | 0 | 0 | 12/27 | 38.87 | 38.87 | 38.73 | 38.79 | -0.17 | -0.44 | 0.36 | 570 | 99 | 5.75 | 0.22 | +6 | 0 | -106 | -100 | 0 | +1 | 9 | 0 | 0 | 0 | 12/26 | 38.95 | 39.12 | 38.85 | 38.96 | +0.01 | +0.03 | 0.69 | 496 | 68 | 7.29 | 0.19 | -5 | 0 | -24 | -29 | 0 | 0 | 8 | 0 | 0 | 0 | 12/23 | 38.88 | 38.97 | 38.88 | 38.95 | +0.04 | +0.1 | 0.23 | 542 | 71 | 7.63 | 0.21 | +1 | 0 | -67 | -66 | 0 | 0 | 8 | 0 | 0 | 0 | 12/22 | 38.9 | 38.94 | 38.9 | 38.91 | +0.18 | +0.46 | 0.1 | 486 | 60 | 8.1 | 0.19 | -1 | 0 | -21.3 | -22.3 | 0 | 0 | 8 | 0 | 0 | 0 | 12/21 | 38.71 | 38.74 | 38.57 | 38.73 | -0.46 | -1.17 | 0.43 | 565 | 87 | 6.49 | 0.22 | -24 | 0 | -118 | -142 | 0 | +1 | 8 | 0 | 0 | 0 | 12/20 | 39.54 | 39.56 | 39.13 | 39.19 | -0.57 | -1.43 | 1.08 | 439 | 90 | 4.87 | 0.17 | -147 | 0 | +149 | +1.52 | 0 | 0 | 7 | 0 | 0 | 0 | 12/19 | 39.61 | 39.76 | 39.61 | 39.76 | -0.23 | -0.58 | 0.38 | 507 | 78 | 6.49 | 0.2 | -5 | 0 | -94.1 | -99.1 | 0.02 | 0 | 7 | 0 | 0 | 0 | 12/16 | 40.01 | 40.03 | 39.96 | 39.99 | +0.18 | +0.45 | 0.18 | 511 | 69 | 7.41 | 0.2 | 0 | 0 | -49 | -49 | 0.02 | 0 | 7 | 0 | 0 | 0 | 12/15 | 39.86 | 39.87 | 39.8 | 39.81 | -0.16 | -0.4 | 0.18 | 628 | 50 | 12.6 | 0.25 | -24 | 0 | +13 | -11 | 0.02 | 0 | 7 | 0 | 0 | 0 | 12/14 | 39.97 | 40 | 39.95 | 39.97 | +0.17 | +0.43 | 0.13 | 468 | 52 | 9 | 0.19 | 0 | 0 | 0 | 0 | 0.02 | 0 | 7 | 0 | 0 | 0 | 12/13 | 39.84 | 39.84 | 39.79 | 39.8 | -0.17 | -0.43 | 0.13 | 498 | 48 | 10.4 | 0.2 | -77 | 0 | +17 | -60 | 0.02 | 0 | 7 | 0 | 0 | 0 | 12/12 | 39.81 | 39.99 | 39.7 | 39.97 | -0.18 | -0.45 | 0.72 | 528 | 54 | 9.78 | 0.21 | -11 | 0 | -34 | -45 | 0.03 | 0 | 7 | 0 | 0 | 0 | 12/09 | 40 | 40.16 | 40 | 40.15 | +0.15 | +0.38 | 0.4 | 520 | 52 | 10 | 0.21 | -1 | 0 | -70 | -71 | 0.03 | 0 | 7 | 0 | 0 | 0 | 12/08 | 39.98 | 40.05 | 39.97 | 40 | +0.48 | +1.21 | 0.2 | 526 | 67 | 7.85 | 0.21 | +3 | 0 | +27 | +30 | 0.03 | -1 | 7 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/07 | 39.54 | 39.54 | 39.51 | 39.52 | +0.22 | +0.56 | 0.08 | 489 | 48 | 10.2 | 0.19 | 0 | 0 | +15 | +15 | 0.03 | 0 | 8 | 0 | 0 | 0 | 12/06 | 39.34 | 39.34 | 39.07 | 39.3 | -0.09 | -0.23 | 0.69 | 645 | 69 | 9.35 | 0.25 | +117 | 0 | -195 | -78 | 0.03 | 0 | 8 | 0 | 0 | 0 | 12/05 | 39.44 | 39.44 | 39.35 | 39.39 | +0.28 | +0.72 | 0.23 | 513 | 52 | 9.86 | 0.2 | -1 | 0 | -56 | -57 | 0.02 | 0 | 8 | 0 | 0 | 0 | 12/02 | 39.25 | 39.25 | 39.09 | 39.11 | +0.47 | +1.22 | 0.41 | 472 | 42 | 11.2 | 0.18 | -4 | 0 | -8 | -12 | 0.02 | 0 | 8 | 0 | 0 | 0 | 12/01 | 38.9 | 38.9 | 38.64 | 38.64 | +0.12 | +0.31 | 0.67 | 501 | 49 | 10.2 | 0.19 | 0 | 0 | -35 | -35 | 0.02 | 0 | 8 | 0 | 0 | 0 | 11/30 | 38.71 | 38.71 | 38.5 | 38.52 | -0.33 | -0.85 | 0.54 | 137 | 30 | 4.57 | 0.05 | -1 | 0 | -27 | -28 | 0.02 | 0 | 8 | 0 | 0 | 0 | 11/29 | 39.18 | 39.18 | 38.85 | 38.85 | -0.48 | -1.22 | 0.84 | 166 | 22 | 7.53 | 0.06 | -53 | 0 | +34 | -19 | 0.02 | 0 | 8 | 0 | 0 | 0 | 11/28 | 39.17 | 39.37 | 39.17 | 39.33 | +0.23 | +0.59 | 0.51 | 125 | 26 | 4.81 | 0.05 | +2 | 0 | -13 | -11 | 0.03 | 0 | 8 | 0 | 0 | 0 | 11/25 | 39.14 | 39.14 | 39.09 | 39.1 | -0.1 | -0.26 | 0.13 | 125 | 21 | 5.95 | 0.05 | -6 | 0 | -18 | -24 | 0.03 | 0 | 8 | 0 | 0 | 0 | 11/24 | 39.25 | 39.32 | 39.2 | 39.2 | +0.34 | +0.87 | 0.31 | 176 | 49 | 3.59 | 0.07 | -16 | 0 | -51.7 | -67.7 | 0.03 | 0 | 8 | 0 | 0 | 0 | 11/23 | 38.74 | 38.86 | 38.74 | 38.86 | +0.41 | +1.07 | 0.31 | 119 | 20 | 5.96 | 0.05 | 0 | 0 | -6 | -6 | 0.03 | 0 | 8 | 0 | 0 | 0 | 11/22 | 38.45 | 38.45 | 38.4 | 38.45 | +0.08 | +0.21 | 0.13 | 135 | 13 | 10.4 | 0.05 | 0 | 0 | -34 | -34 | 0.03 | 0 | 8 | 0 | 0 | 0 | 11/21 | 38.32 | 38.37 | 38.32 | 38.37 | +0.15 | +0.39 | 0.13 | 164 | 17 | 9.66 | 0.06 | +70 | 0 | -89 | -19 | 0.03 | 0 | 8 | 0 | 0 | 0 | 11/18 | 38.13 | 38.24 | 38.13 | 38.22 | -0.09 | -0.23 | 0.29 | 111 | 10 | 11.1 | 0.04 | +2 | 0 | -9 | -7 | 0.02 | 0 | 8 | 0 | 0 | 0 | 11/17 | 38.28 | 38.38 | 38.28 | 38.31 | +0.49 | +1.3 | 0.26 | 116 | 22 | 5.28 | 0.04 | -1 | 0 | -7.93 | -8.93 | 0.02 | 0 | 8 | 0 | 0 | 0 | 11/16 | 37.7 | 37.95 | 37.7 | 37.82 | +0.6 | +1.61 | 0.67 | 122 | 21 | 5.81 | 0.05 | -4 | 0 | -2 | -6 | 0.02 | 0 | 8 | 0 | 0 | 0 | 11/15 | 37.16 | 37.23 | 37.16 | 37.22 | +0.18 | +0.49 | 0.19 | 111 | 12 | 9.25 | 0.04 | 0 | 0 | +1 | +1 | 0.02 | 0 | 8 | 0 | 0 | 0 | 11/14 | 37.17 | 37.17 | 37.04 | 37.04 | -0.3 | -0.8 | 0.35 | 115 | 15 | 7.67 | 0.04 | -1 | 0 | -4 | -5 | 0.02 | 0 | 8 | 0 | 0 | 0 |
|