≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
00740B 富邦全球投等債資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
39.32 39.47 -0.15 -0.38% 0.15% 39.32 39.34 39.28
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
12,7054.99億 633 20.1張/筆 39.31元 N/A N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
16,0126.33億 564 28.4張/筆 39.52元 -0.18 (-0.45%)

連漲連跌: 連3跌  ( -0.37元 / -0.93%)        
上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   00740B 富邦全球投等債 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(00740B) 富邦全球投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2639.32-0.15-0.38%-0.38%20120.51+263.09+1.32%+1.32%-1.7%-1.7%
'24/04/2539.47-0.18-0.45%-0.83%19857.42-274.32-1.36%-0.06%+0.91%-0.78%
'24/04/2439.65-0.04-0.1%-0.93%20131.74+532.46+2.72%+2.66%-2.82%-3.59%
'24/04/2339.69+0.28+0.71%-0.23%19599.28+188.06+0.97%+3.65%-0.26%-3.88%
'24/04/2239.41-0.21-0.53%-0.76%19411.22-115.9-0.59%+3.04%+0.06%-3.8%
'24/04/1939.62+0.27+0.69%-0.08%19527.12-774.08-3.81%-0.89%+4.5%+0.81%
'24/04/1839.35+0.18+0.46%+0.38%20301.2+87.87+0.43%-0.46%+0.03%+0.84%
'24/04/1739.65-0.26-0.65%-0.28%20213.33+311.37+1.56%+1.1%-2.21%-1.37%
'24/04/1639.91-0.25-0.62%-0.9%19901.96-547.81-2.68%-1.61%+2.06%+0.71%
'24/04/1540.16+0.03+0.07%-0.82%20449.77-286.8-1.38%-2.97%+1.45%+2.15%
'24/04/1240.13-0.11-0.27%-1.09%20736.57-16.65-0.08%-3.05%-0.19%+1.96%
'24/04/1140.24-0.38-0.94%-2.02%20753.22-10.31-0.05%-3.1%-0.89%+1.08%
'24/04/1040.62+0.08+0.2%-1.83%20763.53-32.67-0.16%-3.25%+0.36%+1.42%
'24/04/0940.54+0.18+0.45%-1.39%20796.2+378.5+1.85%-1.46%-1.4%+0.07%
'24/04/0840.36-0.2-0.49%-1.87%20417.7+80.1+0.39%-1.07%-0.88%-0.81%
'24/04/0340.56-0.23-0.56%-2.43%20337.6-128.97-0.63%-1.69%+0.07%-0.74%
'24/04/0240.79-0.35-0.85%-3.26%20466.57+244.24+1.21%-0.5%-2.06%-2.75%
'24/04/0141.14+0.08+0.19%-3.07%20222.33-72.12-0.36%-0.86%+0.55%-2.21%
交易
日期		(00740B) 富邦全球投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2941.06+0.16+0.39%-2.69%20294.45+147.9+0.73%-0.13%-0.34%-2.56%
'24/03/2840.9+0.16+0.39%-2.31%20146.55-53.57-0.27%-0.39%+0.66%-1.91%
'24/03/2740.74+0.02+0.05%-2.26%20200.12+73.63+0.37%-0.03%-0.32%-2.23%
'24/03/2640.72-0.06-0.15%-2.4%20126.49-65.76-0.33%-0.36%+0.18%-2.05%
'24/03/2540.78-0.03-0.07%-2.47%20192.25-36.18-0.18%-0.53%+0.11%-1.94%
'24/03/2240.81+0.47+1.17%-1.34%20228.43+29.34+0.15%-0.39%+1.02%-0.95%
'24/03/2140.34-0.06-0.15%-1.49%20199.09+414.64+2.1%+1.7%-2.25%-3.18%
'24/03/2040.4+0.16+0.4%-1.09%19784.45-72.75-0.37%+1.33%+0.77%-2.42%
'24/03/1940.24+0.15+0.37%-0.72%19857.2-22.65-0.11%+1.21%+0.48%-1.93%
'24/03/1840.09-0.01-0.02%-0.75%19879.85+197.35+1%+2.23%-1.02%-2.97%
'24/03/1540.1-0.14-0.35%-1.09%19682.5-255.42-1.28%+0.92%+0.93%-2.01%
'24/03/1440.24-0.04-0.1%-1.19%19937.92+9.41+0.05%+0.96%-0.15%-2.16%
'24/03/1340.28-0.11-0.27%-1.46%19928.51+13.96+0.07%+1.03%-0.34%-2.49%
'24/03/1240.39-0.06-0.15%-1.61%19914.55+188.47+0.96%+2%-1.11%-3.61%
'24/03/1140.45+0.1+0.25%-1.36%19726.08-59.24-0.3%+1.69%+0.55%-3.06%
'24/03/0840.35+0.06+0.15%-1.22%19785.32+91.8+0.47%+2.17%-0.32%-3.38%
'24/03/0740.29+0.16+0.4%-0.82%19693.52+194.07+1%+3.19%-0.6%-4.01%
'24/03/0640.13+0.19+0.48%-0.35%19499.45+112.53+0.58%+3.78%-0.1%-4.13%
交易
日期		(00740B) 富邦全球投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0539.94+0.06+0.15%-0.2%19386.92+81.61+0.42%+4.22%-0.27%-4.42%
'24/03/0439.88+0.07+0.18%-0.03%19305.31+369.38+1.95%+6.26%-1.77%-6.28%
'24/03/0139.81-0.05-0.13%-0.15%18935.93-30.84-0.16%+6.08%+0.03%-6.23%
'24/02/2939.86-0.05-0.13%-0.28%18966.77+112.36+0.6%+6.72%-0.73%-6.99%
'24/02/2739.91-0.22-0.55%-0.82%18854.41-93.64-0.49%+6.19%-0.06%-7.01%
'24/02/2640.13+0.29+0.73%-0.1%18948.05+58.86+0.31%+6.52%+0.42%-6.62%
'24/02/2339.84+0.07+0.18%+0.08%18889.19+36.41+0.19%+6.72%-0.01%-6.65%
'24/02/2239.77+0.02+0.05%+0.13%18852.78+176.47+0.94%+7.73%-0.89%-7.61%
'24/02/2139.75+0.15+0.38%+0.51%18676.31-76.85-0.41%+7.29%+0.79%-6.79%
'24/02/2039.6+0.01+0.03%+0.53%18753.16+117.36+0.63%+7.97%-0.6%-7.44%
'24/02/1939.59+0.01+0.03%+0.56%18635.8+28.55+0.15%+8.13%-0.12%-7.58%
'24/02/1639.58-0.14-0.35%+0.2%18607.25-37.32-0.2%+7.92%-0.15%-7.71%
'24/02/1539.72-0.65-1.61%-1.41%18644.57+548.5+3.03%+11.2%-4.64%-12.6%
'24/02/0540.37-0.31-0.76%-2.16%18096.07+36.14+0.2%+11.4%-0.96%-13.6%
'24/02/0240.68+0.01+0.02%-2.14%18059.93+91.82+0.51%+12%-0.49%-14.1%
'24/02/0140.67+0.12+0.3%-1.85%17968.11+78.55+0.44%+12.5%-0.14%-14.3%
'24/01/3140.55+0.28+0.7%-1.17%17889.56-145.07-0.8%+11.6%+1.5%-12.7%
'24/01/3040.27+0.2+0.5%-0.67%18034.63-85-0.47%+11%+0.97%-11.7%
交易
日期		(00740B) 富邦全球投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2940.07-0.13-0.32%-1%18119.63+124.6+0.69%+11.8%-1.01%-12.8%
'24/01/2640.2+0.25+0.63%-0.38%17995.03-7.59-0.04%+11.8%+0.67%-12.1%
'24/01/2539.95-0.11-0.27%-0.65%18002.62+126.79+0.71%+12.6%-0.98%-13.2%
'24/01/2440.06-0.21-0.52%-1.17%17875.83+1.24+0.01%+12.6%-0.53%-13.7%
'24/01/2340.27+0.07+0.17%-1%17874.59+59.49+0.33%+12.9%-0.16%-13.9%
'24/01/2240.2+0.17+0.42%-0.57%17815.1+133.58+0.76%+13.8%-0.34%-14.4%
'24/01/1940.03-0.42-1.04%-1.61%17681.52+453.73+2.63%+16.8%-3.67%-18.4%
'24/01/1840.45-0.02-0.05%-1.66%17227.79+66+0.38%+17.2%-0.43%-18.9%
'24/01/1740.47-0.29-0.71%-2.36%17161.79-185.08-1.07%+16%+0.36%-18.3%
'24/01/1641.26+0.03+0.07%-2.26%17346.87-199.95-1.14%+14.7%+1.21%-16.9%
'24/01/1541.23+0.36+0.88%-1.39%17546.82+33.99+0.19%+14.9%+0.69%-16.3%
'24/01/1240.87+0.18+0.44%-0.96%17512.83-32.49-0.19%+14.7%+0.63%-15.6%
'24/01/1140.69+0.12+0.3%-0.67%17545.32+79.69+0.46%+15.2%-0.16%-15.9%
'24/01/1040.57+0.22+0.55%-0.12%17465.63-69.86-0.4%+14.7%+0.95%-14.9%
'24/01/0940.35+0.52+1.31%+1.18%17535.49-37.17-0.21%+14.5%+1.52%-13.3%
'24/01/0839.83-0.28-0.7%+0.47%17572.66+53.52+0.31%+14.8%-1.01%-14.4%
'24/01/0540.11-0.26-0.64%-0.17%17519.14-30.51-0.17%+14.6%-0.47%-14.8%
'24/01/0440.37-0.09-0.22%-0.4%17549.65-9.66-0.06%+14.6%-0.16%-15%
交易
日期		(00740B) 富邦全球投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0340.46-0.08-0.2%-0.59%17559.31-294.45-1.65%+12.7%+1.45%-13.3%
'24/01/0240.54-0.21-0.52%-1.1%17853.76-77.05-0.43%+12.2%-0.09%-13.3%
'23/12/2940.75+0.08+0.2%-0.91%17930.81+20.44+0.11%+12.3%+0.09%-13.2%
'23/12/2840.67+0.05+0.12%-0.79%17910.37+18.87+0.11%+12.5%+0.01%-13.2%
'23/12/2740.62-0.05-0.12%-0.91%17891.5+139.77+0.79%+13.3%-0.91%-14.3%
'23/12/2640.67-0.01-0.02%-0.93%17751.73+146.89+0.83%+14.3%-0.85%-15.2%
'23/12/2540.68-0.16-0.39%-1.32%17604.84+8.21+0.05%+14.3%-0.44%-15.7%
'23/12/2240.84-0.28-0.68%-1.99%17596.63+52.89+0.3%+14.7%-0.98%-16.7%
'23/12/2141.12+0.01+0.02%-1.97%17543.74-91.46-0.52%+14.1%+0.54%-16.1%
'23/12/2041.11+0.02+0.05%-1.92%17635.2+58.65+0.33%+14.5%-0.28%-16.4%
'23/12/1941.09-0.18-0.44%-2.35%17576.55-75.48-0.43%+14%-0.01%-16.3%
'23/12/1841.27+0.17+0.41%-1.95%17652.03-21.84-0.12%+13.8%+0.53%-15.8%
'23/12/1541.1+0.41+1.01%-0.96%17673.87+20.76+0.12%+14%+0.89%-14.9%
'23/12/1440.69+0.65+1.62%+0.65%17653.11+184.18+1.05%+15.2%+0.57%-14.5%
'23/12/1340.04+0.2+0.5%+1.15%17468.93+18.3+0.1%+15.3%+0.4%-14.1%
'23/12/1239.84+0.04+0.1%+1.26%17450.63+32.29+0.19%+15.5%-0.09%-14.3%
'23/12/1139.8+0.04+0.1%+1.36%17418.34+34.35+0.2%+15.7%-0.1%-14.4%
'23/12/0839.76-0.15-0.38%+0.98%17383.99+105.25+0.61%+16.4%-0.99%-15.5%
交易
日期		(00740B) 富邦全球投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0739.91+0.17+0.43%+1.41%17278.74-81.98-0.47%+15.9%+0.9%-14.5%
'23/12/0639.74+0.29+0.74%+2.15%17360.72+32.71+0.19%+16.1%+0.55%-14%
'23/12/0539.45+0.18+0.46%+2.62%17328.01-93.47-0.54%+15.5%+1%-12.9%
'23/12/0439.27+0.38+0.98%+3.63%17421.48-16.87-0.1%+15.4%+1.08%-11.8%
'23/12/0138.89+0.08+0.21%+3.84%17438.35+4.5+0.03%+15.4%+0.18%-11.6%
'23/11/3038.81+0.3+0.78%+4.65%17433.85+63.29+0.36%+15.8%+0.42%-11.2%
'23/11/2938.51+0.04+0.1%+4.76%17370.56+29.31+0.17%+16%-0.07%-11.3%
'23/11/2838.47+0.28+0.73%+5.53%17341.25+203.83+1.19%+17.4%-0.46%-11.9%
'23/11/2738.19-0.14-0.37%+5.14%17137.42-150-0.87%+16.4%+0.5%-11.2%
'23/11/2438.33-0.18-0.47%+4.65%17287.42-7.13-0.04%+16.3%-0.43%-11.7%
'23/11/2338.51+0.45+1.18%+5.89%17294.55-15.71-0.09%+16.2%+1.27%-10.3%
'23/11/2238.06+0.01+0.03%+5.91%17310.26-106.44-0.61%+15.5%+0.64%-9.61%
'23/11/2138.05+0.1+0.26%+6.19%17416.7+206.23+1.2%+16.9%-0.94%-10.7%
'23/11/2037.95-0.14-0.37%+5.8%17210.47+1.52+0.01%+16.9%-0.38%-11.1%
'23/11/1738.09+0.08+0.21%+6.02%17208.95+37.77+0.22%+17.2%-0.01%-11.2%
'23/11/1638.01-0.23-0.6%+5.39%17171.18+42.4+0.25%+17.5%-0.85%-12.1%
'23/11/1538.24+0.45+1.19%+6.64%17128.78+213.07+1.26%+18.9%-0.07%-12.3%
'23/11/1437.79+0.2+0.53%+7.21%16915.71+76.42+0.45%+19.5%+0.08%-12.3%
交易
日期		(00740B) 富邦全球投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1337.59+0.02+0.05%+7.27%16839.29+156.62+0.94%+20.6%-0.89%-13.3%
'23/11/1037.57-0.39-1.03%+6.16%16682.67-62.98-0.38%+20.2%-0.65%-14%
'23/11/0937.96+0.4+1.06%+7.29%16745.65+4.82+0.03%+20.2%+1.03%-12.9%
'23/11/0837.56+0.39+1.05%+8.42%16740.83+55.88+0.33%+20.6%+0.72%-12.2%
'23/11/0737.17-0.09-0.24%+8.16%16684.95+35.59+0.21%+20.8%-0.45%-12.7%
'23/11/0637.26+0.01+0.03%+8.19%16649.36+141.71+0.86%+21.9%-0.83%-13.7%
'23/11/0337.25+0.45+1.22%+9.51%16507.65+110.7+0.68%+22.7%+0.54%-13.2%
'23/11/0236.8+0.69+1.91%+11.6%16396.95+358.39+2.23%+25.5%-0.32%-13.8%
'23/11/0136.11-0.07-0.19%+11.4%16038.56+37.29+0.23%+25.7%-0.42%-14.4%
'23/10/3136.18-0.03-0.08%+11.3%16001.27-148.41-0.92%+24.6%+0.84%-13.3%
'23/10/3036.21-0.16-0.44%+10.8%16149.68+15.07+0.09%+24.7%-0.53%-13.9%
'23/10/2736.37+0.35+0.97%+11.9%16134.61+60.87+0.38%+25.2%+0.59%-13.3%
'23/10/2636.02-0.42-1.15%+10.6%16073.74-285.15-1.74%+23%+0.59%-12.4%
'23/10/2536.44+0.26+0.72%+11.4%16358.89+49.13+0.3%+23.4%+0.42%-12%
'23/10/2436.18+0.55+1.54%+13.1%16309.76+58.4+0.36%+23.8%+1.18%-10.7%
'23/10/2335.63-0.18-0.5%+12.5%16251.36-189.36-1.15%+22.4%+0.65%-9.84%
'23/10/2035.81-0.2-0.56%+11.9%16440.72-12.01-0.07%+22.3%-0.49%-10.4%
'23/10/1936.01-0.47-1.29%+10.5%16452.73+11.82+0.07%+22.4%-1.36%-11.9%
交易
日期		(00740B) 富邦全球投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1837-0.24-0.64%+9.61%16440.91-201.64-1.21%+20.9%+0.57%-11.3%
'23/10/1737.24-0.33-0.88%+8.65%16642.55-9.69-0.06%+20.8%-0.82%-12.2%
'23/10/1637.57+0.11+0.29%+8.97%16652.24-130.33-0.78%+19.9%+1.07%-10.9%
'23/10/1337.46-0.38-1%+7.88%16782.57-43.34-0.26%+19.6%-0.74%-11.7%
'23/10/1237.84+0.44+1.18%+9.14%16825.91+153.88+0.92%+20.7%+0.26%-11.5%
'23/10/1137.4+0.34+0.92%+10.1%16672.03+151.46+0.92%+21.8%0%-11.6%
'23/10/0637.06-0.21-0.56%+9.53%16520.57+67.05+0.41%+22.3%-0.97%-12.8%
'23/10/0537.27+0.42+1.14%+10.8%16453.52+180.14+1.11%+23.6%+0.03%-12.9%
'23/10/0436.85-0.69-1.84%+8.74%16273.38-180.96-1.1%+22.3%-0.74%-13.5%
'23/10/0337.54-0.3-0.79%+7.88%16454.34-102.97-0.62%+21.5%-0.17%-13.6%
'23/10/0237.84-0.24-0.63%+7.2%16557.31+203.57+1.24%+23%-1.87%-15.8%
'23/09/2838.08-0.28-0.73%+6.41%16353.74+43.38+0.27%+23.4%-1%-16.9%
'23/09/2738.36-0.04-0.1%+6.3%16310.36+34.29+0.21%+23.6%-0.31%-17.3%
'23/09/2638.4-0.25-0.65%+5.61%16276.07-176.16-1.07%+22.3%+0.42%-16.7%
'23/09/2538.65+0.24+0.62%+6.27%16452.23+107.75+0.66%+23.1%-0.04%-16.8%
'23/09/2238.41-0.42-1.08%+5.12%16344.48+27.81+0.17%+23.3%-1.25%-18.2%
'23/09/2138.83+0.03+0.08%+5.21%16316.67-218.08-1.32%+21.7%+1.4%-16.5%
'23/09/2038.8-0.13-0.33%+4.85%16534.75-101.57-0.61%+20.9%+0.28%-16.1%
交易
日期		(00740B) 富邦全球投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1938.93+0.28+0.72%+5.61%16636.32-61.92-0.37%+20.5%+1.09%-14.9%
'23/09/1838.65-0.19-0.49%+5.1%16698.24-222.68-1.32%+18.9%+0.83%-13.8%
'23/09/1538.84+0.01+0.03%+5.12%16920.92+113.36+0.67%+19.7%-0.64%-14.6%
'23/09/1438.83+0.05+0.13%+5.26%16807.56+226.05+1.36%+21.3%-1.23%-16.1%
'23/09/1338.78-0.04-0.1%+5.15%16581.51+8.8+0.05%+21.4%-0.15%-16.3%
'23/09/1238.82+0.01+0.03%+5.18%16572.71+139.76+0.85%+22.4%-0.82%-17.3%
'23/09/1138.81-0.18-0.46%+4.69%16432.95-143.07-0.86%+21.4%+0.4%-16.7%
'23/09/0838.99+0.34+0.88%+5.61%16576.02-43.12-0.26%+21.1%+1.14%-15.5%
'23/09/0738.65+0.03+0.08%+5.7%16619.14-119.02-0.71%+20.2%+0.79%-14.5%
'23/09/0638.62-0.25-0.64%+5.02%16738.16-53.45-0.32%+19.8%-0.32%-14.8%
'23/09/0538.87-0.02-0.05%+4.96%16791.61+1.92+0.01%+19.8%-0.06%-14.9%
'23/09/0438.89-0.36-0.92%+4%16789.69+144.75+0.87%+20.9%-1.79%-16.9%
'23/09/0139.25-0.02-0.05%+3.95%16644.94+10.43+0.06%+21%-0.11%-17%
'23/08/3139.27+0.12+0.31%+4.27%16634.51-85.31-0.51%+20.3%+0.82%-16.1%
'23/08/3039.15+0.23+0.59%+4.88%16719.82+96.17+0.58%+21%+0.01%-16.2%
'23/08/2938.92+0.23+0.59%+5.51%16623.65+114.39+0.69%+21.9%-0.1%-16.4%
'23/08/2838.69+0.1+0.26%+5.78%16509.26+27.68+0.17%+22.1%+0.09%-16.3%
'23/08/2538.5900%+5.78%16481.58-289.29-1.72%+20%+1.72%-14.2%
交易
日期		(00740B) 富邦全球投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2438.59+0.34+0.89%+6.72%16770.87+193.97+1.17%+21.4%-0.28%-14.7%
'23/08/2338.25+0.31+0.82%+7.59%16576.9+139.29+0.85%+22.4%-0.03%-14.8%
'23/08/2237.94-0.16-0.42%+7.14%16437.61+56.12+0.34%+22.8%-0.76%-15.7%
'23/08/2138.1-0.1-0.26%+6.86%16381.49+0.180%+22.8%-0.26%-16%
'23/08/1838.2-0.07-0.18%+6.66%16381.31-135.35-0.82%+21.8%+0.64%-15.2%
'23/08/1738.27-0.3-0.78%+5.83%16516.66+69.88+0.42%+22.3%-1.2%-16.5%
'23/08/1638.57-0.19-0.49%+5.31%16446.78-8.02-0.05%+22.3%-0.44%-17%
'23/08/1538.76-0.07-0.18%+5.12%16454.8+61.14+0.37%+22.7%-0.55%-17.6%
'23/08/1438.83-0.01-0.03%+5.1%16393.66-207.59-1.25%+21.2%+1.22%-16.1%
'23/08/1138.84-0.21-0.54%+4.53%16601.25-33.45-0.2%+21%-0.34%-16.4%
'23/08/1039.05-0.11-0.28%+4.24%16634.7-236.24-1.4%+19.3%+1.12%-15%
'23/08/0939.16+0.14+0.36%+4.61%16870.94-6.13-0.04%+19.2%+0.4%-14.6%
'23/08/0839.02+0.12+0.31%+4.94%16877.07-118.93-0.7%+18.4%+1.01%-13.4%
'23/08/0738.9+0.37+0.96%+5.94%16996+152.32+0.9%+19.5%+0.06%-13.5%
'23/08/0438.53-0.75-1.91%+3.92%16843.68-50.05-0.3%+19.1%-1.61%-15.2%
'23/08/0239.28-0.31-0.78%+3.11%16893.73-319.14-1.85%+16.9%+1.07%-13.8%
'23/08/0139.59+0.31+0.79%+3.92%17212.87+67.44+0.39%+17.4%+0.4%-13.4%
'23/07/3139.28+0.12+0.31%+4.24%17145.43-147.5-0.85%+16.4%+1.16%-12.1%
交易
日期		(00740B) 富邦全球投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2839.16-0.19-0.48%+3.74%17292.93+51.11+0.3%+16.7%-0.78%-13%
'23/07/2739.35+0.05+0.13%+3.87%17241.82+79.27+0.46%+17.2%-0.33%-13.4%
'23/07/2639.3-0.12-0.3%+3.55%17162.55-36.34-0.21%+17%-0.09%-13.4%
'23/07/2539.42-0.05-0.13%+3.42%17198.89+165.28+0.97%+18.1%-1.1%-14.7%
'23/07/2439.47+0.22+0.56%+4%17033.61+2.91+0.02%+18.1%+0.54%-14.1%
'23/07/2139.25-0.12-0.3%+3.68%17030.7-134.19-0.78%+17.2%+0.48%-13.5%
'23/07/2039.37+0.2+0.51%+4.21%17164.89+48.45+0.28%+17.6%+0.23%-13.3%
'23/07/1939.17+0.26+0.67%+4.91%17116.44-111.47-0.65%+16.8%+1.32%-11.9%
'23/07/1838.91-0.04-0.1%+4.8%17227.91-106.38-0.61%+16.1%+0.51%-11.3%
'23/07/1739.41+0.04+0.1%+4.85%17334.29+50.58+0.29%+16.4%-0.19%-11.6%
'23/07/1439.37-0.06-0.15%+4.69%17283.71+222.31+1.3%+17.9%-1.45%-13.2%
'23/07/1339.43+0.2+0.51%+5.23%17061.4+99.37+0.59%+18.6%-0.08%-13.4%
'23/07/1239.23+0.12+0.31%+5.55%16962.03+63.12+0.37%+19.1%-0.06%-13.5%
'23/07/1139.11+0.26+0.67%+6.25%16898.91+246.11+1.48%+20.8%-0.81%-14.6%
'23/07/1038.85-0.06-0.15%+6.09%16652.8-11.41-0.07%+20.7%-0.08%-14.6%
'23/07/0738.91-0.35-0.89%+5.15%16664.21-97.96-0.58%+20%-0.31%-14.9%
'23/07/0639.26-0.29-0.73%+4.37%16762.17-294.26-1.73%+18%+1%-13.6%
'23/07/0539.55+0.01+0.03%+4.4%17056.43-84.34-0.49%+17.4%+0.52%-13%
交易
日期		(00740B) 富邦全球投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0439.54+0.03+0.08%+4.48%17140.77+56.57+0.33%+17.8%-0.25%-13.3%
'23/07/0339.51+0.32+0.82%+5.33%17084.2+168.66+1%+18.9%-0.18%-13.6%
'23/06/3039.19-0.19-0.48%+4.82%16915.54-26.76-0.16%+18.8%-0.32%-13.9%
'23/06/2939.38+0.16+0.41%+5.25%16942.3+6.67+0.04%+18.8%+0.37%-13.6%
'23/06/2839.2200%+5.25%16935.63+47.73+0.28%+19.1%-0.28%-13.9%
'23/06/2739.22-0.11-0.28%+4.96%16887.9-171.34-1%+17.9%+0.72%-13%
'23/06/2639.33+0.01+0.03%+4.98%17059.24-143.16-0.83%+17%+0.86%-12%
'23/06/2139.32+0.39+1%+6.04%17202.4+17.49+0.1%+17.1%+0.9%-11%
'23/06/2038.93+0.02+0.05%+6.09%17184.91-89.65-0.52%+16.5%+0.57%-10.4%
'23/06/1938.91+0.2+0.52%+6.64%17274.56-14.35-0.08%+16.4%+0.6%-9.74%
'23/06/1638.71+0.3+0.78%+7.47%17288.91-46.07-0.27%+16.1%+1.05%-8.6%
'23/06/1538.41+0.11+0.29%+7.78%17334.98+96.84+0.56%+16.7%-0.27%-8.94%
'23/06/1438.3-0.09-0.23%+7.53%17238.14+21.54+0.13%+16.9%-0.36%-9.34%
'23/06/1338.39+0.08+0.21%+7.75%17216.6+261.23+1.54%+18.7%-1.33%-10.9%
'23/06/1238.31+0.02+0.05%+7.81%16955.37+68.97+0.41%+19.2%-0.36%-11.3%
'23/06/0938.29+0.17+0.45%+8.29%16886.4+152.71+0.91%+20.2%-0.46%-11.9%
'23/06/0838.12-0.4-1.04%+7.17%16733.69-188.79-1.12%+18.9%+0.08%-11.7%
'23/06/0738.52+0.18+0.47%+7.67%16922.48+160.82+0.96%+20%-0.49%-12.4%
交易
日期		(00740B) 富邦全球投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0638.34+0.02+0.05%+7.72%16761.66+47.23+0.28%+20.4%-0.23%-12.7%
'23/06/0538.32-0.06-0.16%+7.56%16714.43+7.52+0.05%+20.4%-0.21%-12.9%
'23/06/0238.38+0.13+0.34%+7.92%16706.91+194.26+1.18%+21.8%-0.84%-13.9%
'23/06/0138.25-0.03-0.08%+7.84%16512.65-66.31-0.4%+21.4%+0.32%-13.5%
'23/05/3138.28+0.36+0.95%+8.86%16578.96-43.78-0.26%+21%+1.21%-12.2%
'23/05/3037.92+0.14+0.37%+9.26%16622.74-13.56-0.08%+20.9%+0.45%-11.7%
'23/05/2937.7800%+9.26%16636.3+131.25+0.8%+21.9%-0.8%-12.6%
'23/05/2637.78-0.13-0.34%+8.89%16505.05+213.05+1.31%+23.5%-1.65%-14.6%
'23/05/2537.91-0.19-0.5%+8.35%16292+132.68+0.82%+24.5%-1.32%-16.2%
'23/05/2438.1+0.24+0.63%+9.03%16159.32-28.71-0.18%+24.3%+0.81%-15.3%
'23/05/2337.86-0.06-0.16%+8.86%16188.03+7.14+0.04%+24.3%-0.2%-15.5%
'23/05/2237.92-0.17-0.45%+8.37%16180.89+5.97+0.04%+24.4%-0.49%-16%
'23/05/1938.09-0.16-0.42%+7.92%16174.92+73.04+0.45%+25%-0.87%-17%
'23/05/1838.25-0.07-0.18%+7.72%16101.88+176.59+1.11%+26.3%-1.29%-18.6%
'23/05/1738.32-0.19-0.49%+7.19%15925.29+251.39+1.6%+28.4%-2.09%-21.2%
'23/05/1638.51-0.29-0.75%+6.39%15673.9+198.85+1.28%+30%-2.03%-23.6%
'23/05/1538.8-0.25-0.64%+5.71%15475.05-27.31-0.18%+29.8%-0.46%-24.1%
'23/05/1239.05+0.35+0.9%+6.67%15502.36-12.28-0.08%+29.7%+0.98%-23%
交易
日期		(00740B) 富邦全球投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1138.7+0.23+0.6%+7.3%15514.64-127.12-0.81%+28.6%+1.41%-21.3%
'23/05/1038.47+0.03+0.08%+7.39%15641.76-85.94-0.55%+27.9%+0.63%-20.5%
'23/05/0938.44-0.3-0.77%+6.56%15727.7+28.13+0.18%+28.2%-0.95%-21.6%
'23/05/0838.74-0.09-0.23%+6.31%15699.57+73.5+0.47%+28.8%-0.7%-22.5%
'23/05/0538.83-0.21-0.54%+5.74%15626.07+17.04+0.11%+28.9%-0.65%-23.2%
'23/05/0439.04-0.03-0.08%+5.66%15609.03+55.62+0.36%+29.4%-0.44%-23.7%
'23/05/0339.07+0.29+0.75%+6.45%15553.41-83.07-0.53%+28.7%+1.28%-22.2%
'23/05/0238.78-0.32-0.82%+5.58%15636.48+57.3+0.37%+29.1%-1.19%-23.6%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。