(00740B) 富邦全球投等債均線乖離率河流圖 - 週線

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	39.32	-0.3	-0.76%	-2.12	24.1	28.12	32.14	36.15	40.17	44.19	48.21	52.22	56.24
24W16	39.62	-0.51	-1.27%	-1.54	24.14	28.17	32.19	36.22	40.24	44.26	48.29	52.31	56.33
24W15	40.13	-0.43	-1.06%	-0.35	24.16	28.19	32.22	36.24	40.27	44.3	48.32	52.35	56.38
24W14	40.56	-0.5	-1.22%	+0.58	24.2	28.23	32.26	36.29	40.33	44.36	48.39	52.43	56.46
24W13	41.06	+0.25	+0.61%	+1.9	24.18	28.21	32.23	36.26	40.29	44.32	48.35	52.38	56.41
24W12	40.81	+0.71	+1.77%	+1.34	24.16	28.19	32.22	36.24	40.27	44.3	48.32	52.35	56.38
24W11	40.1	-0.25	-0.62%	-0.43	24.16	28.19	32.22	36.24	40.27	44.3	48.33	52.35	56.38
24W10	40.35	+0.54	+1.36%	+0	24.21	28.24	32.28	36.31	40.35	44.38	48.42	52.45	56.49
24W09	39.81	-0.03	-0.08%	-1.22	24.18	28.21	32.24	36.27	40.3	44.33	48.36	52.39	56.42
24W08	39.84	+0.26	+0.66%	-0.98	24.14	28.16	32.19	36.21	40.23	44.26	48.28	52.3	56.33
24W07	39.58	-0.79	-1.96%	-1.34	24.07	28.08	32.09	36.1	40.12	44.13	48.14	52.15	56.16
24W06	40.37	-0.31	-0.76%	+0.92	24	28	32	36	40	44	48	52	56
24W05	40.68	+0.48	+1.19%	+2.25	23.87	27.85	31.83	35.81	39.79	43.76	47.74	51.72	55.7
24W04	40.2	+0.17	+0.42%	+1.71	23.71	27.67	31.62	35.57	39.52	43.47	47.43	51.38	55.33
24W03	40.03	-0.84	-2.06%	+2.05	23.54	27.46	31.38	35.3	39.23	43.15	47.07	51	54.92
24W02	40.87	+0.76	+1.89%	+5.06	23.34	27.23	31.12	35.01	38.9	42.79	46.68	50.57	54.46
24W01	40.11	-0.64	-1.57%	+3.8	23.18	27.05	30.91	34.78	38.64	42.5	46.37	50.23	54.1
23W52	40.75	-0.09	-0.22%	+6.1	23.04	26.88	30.72	34.57	38.41	42.25	46.09	49.93	53.77
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	40.84	-0.26	-0.63%	+6.91	22.92	26.74	30.56	34.38	38.2	42.02	45.84	49.66	53.48
23W50	41.1	+1.34	+3.37%	+8.12	22.81	26.61	30.41	34.21	38.01	41.82	45.62	49.42	53.22
23W49	39.76	+0.87	+2.24%	+5.07	22.7	26.49	30.27	34.06	37.84	41.62	45.41	49.19	52.98
23W48	38.89	+0.56	+1.46%	+2.94	22.67	26.45	30.22	34	37.78	41.56	45.34	49.11	52.89
23W47	38.33	+0.24	+0.63%	+1.38	22.69	26.47	30.25	34.03	37.81	41.59	45.37	49.15	52.93
23W46	38.09	+0.52	+1.38%	+0.69	22.7	26.48	30.26	34.05	37.83	41.61	45.39	49.18	52.96
23W45	37.57	+0.32	+0.86%	-0.71	22.7	26.49	30.27	34.05	37.84	41.62	45.4	49.19	52.97
23W44	37.25	+0.88	+2.42%	-1.8	22.76	26.55	30.35	34.14	37.93	41.73	45.52	49.31	53.11
23W43	36.37	+0.56	+1.56%	-4.37	22.82	26.62	30.43	34.23	38.03	41.84	45.64	49.44	53.25
23W42	35.81	-1.65	-4.4%	-6.37	22.95	26.77	30.6	34.42	38.25	42.07	45.9	49.72	53.55
23W41	37.46	+0.4	+1.08%	-2.73	23.11	26.96	30.81	34.66	38.51	42.36	46.21	50.07	53.92
23W40	37.06	-1.02	-2.68%	-4.14	23.2	27.06	30.93	34.79	38.66	42.53	46.39	50.26	54.12
23W39	38.08	-0.33	-0.86%	-1.86	23.28	27.16	31.04	34.92	38.8	42.68	46.56	50.44	54.32
23W38	38.41	-0.43	-1.11%	-1.23	23.33	27.22	31.11	35	38.89	42.78	46.66	50.55	54.44
23W37	38.84	-0.15	-0.38%	-0.3	23.37	27.27	31.17	35.06	38.96	42.85	46.75	50.64	54.54
23W36	38.99	-0.26	-0.66%	+0.11	23.37	27.26	31.16	35.05	38.95	42.84	46.74	50.63	54.53
23W35	39.25	+0.66	+1.71%	+0.92	23.34	27.23	31.11	35	38.89	42.78	46.67	50.56	54.45
23W34	38.59	+0.39	+1.02%	-0.61	23.3	27.18	31.06	34.94	38.83	42.71	46.59	50.47	54.36
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	38.2	-0.64	-1.65%	-1.45	23.26	27.13	31.01	34.89	38.76	42.64	46.52	50.39	54.27
23W32	38.84	+0.31	+0.8%	+0.22	23.25	27.13	31	34.88	38.76	42.63	46.51	50.38	54.26
23W31	38.53	-0.63	-1.61%	-0.62	23.26	27.14	31.02	34.89	38.77	42.65	46.53	50.4	54.28
23W30	39.16	-0.09	-0.23%	+0.94	23.28	27.16	31.04	34.92	38.79	42.67	46.55	50.43	54.31
23W29	39.25	-0.12	-0.3%	+1.19	23.27	27.15	31.03	34.91	38.79	42.67	46.55	50.43	54.31
23W28	39.37	+0.46	+1.18%	+1.58	23.25	27.13	31.01	34.88	38.76	42.63	46.51	50.38	54.26
23W27	38.91	-0.28	-0.71%	+0.38	23.26	27.13	31.01	34.89	38.76	42.64	46.51	50.39	54.27
23W26	39.19	-0.13	-0.33%	+0.91	23.3	27.18	31.07	34.95	38.84	42.72	46.6	50.49	54.37
23W25	39.32	+0.61	+1.58%	+1.29	23.29	27.17	31.05	34.94	38.82	42.7	46.58	50.46	54.35
23W24	38.71	+0.42	+1.1%	-0.19	23.27	27.15	31.03	34.91	38.78	42.66	46.54	50.42	54.3
23W23	38.29	-0.09	-0.23%	-1.26	23.27	27.15	31.02	34.9	38.78	42.66	46.54	50.41	54.29
23W22	38.38	+0.6	+1.59%	-1.04	23.27	27.15	31.03	34.9	38.78	42.66	46.54	50.42	54.29
23W21	37.78	-0.31	-0.81%	-2.41	23.23	27.1	30.97	34.84	38.71	42.59	46.46	50.33	54.2
23W20	38.09	-0.96	-2.46%	-1.64	23.24	27.11	30.98	34.85	38.73	42.6	46.47	50.34	54.22
23W19	39.05	+0.22	+0.57%	+0.89	23.22	27.09	30.96	34.83	38.7	42.57	46.44	50.31	54.19
23W18	38.83	-0.27	-0.69%	+0.43	23.2	27.06	30.93	34.8	38.66	42.53	46.4	50.26	54.13
23W17	39.1	+0.27	+0.7%	+1.01	23.23	27.1	30.97	34.84	38.71	42.58	46.45	50.32	54.19
23W16	38.83	-0.59	-1.5%	+0.15	23.26	27.14	31.02	34.89	38.77	42.65	46.52	50.4	54.28
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	39.42	-0.45	-1.13%	+1.45	23.31	27.2	31.09	34.97	38.86	42.74	46.63	50.51	54.4
23W14	39.87	+0.9	+2.31%	+2.77	23.28	27.16	31.04	34.92	38.8	42.68	46.56	50.44	54.32
23W13	38.97	+0.1	+0.26%	+0.78	23.2	27.07	30.93	34.8	38.67	42.53	46.4	50.27	54.13
23W12	38.87	+0.22	+0.57%	+0.53	23.2	27.07	30.93	34.8	38.67	42.53	46.4	50.26	54.13
23W11	38.65	+0.33	+0.86%	-0.26	23.25	27.13	31	34.88	38.75	42.63	46.5	50.38	54.25
23W10	38.32	+0.81	+2.16%	-1.41	23.32	27.21	31.09	34.98	38.87	42.75	46.64	50.53	54.41
23W09	37.51	-0.42	-1.11%	-3.64	23.36	27.25	31.14	35.03	38.93	42.82	46.71	50.61	54.5
23W08	37.93	+0.13	+0.34%	-2.87	23.43	27.33	31.24	35.14	39.05	42.95	46.86	50.76	54.67
23W07	37.8	-0.73	-1.89%	-3.26	23.44	27.35	31.26	35.17	39.07	42.98	46.89	50.79	54.7
23W06	38.53	-0.9	-2.28%	-1.3	23.42	27.33	31.23	35.13	39.04	42.94	46.84	50.75	54.65
23W05	39.43	-0.46	-1.15%	+1.33	23.35	27.24	31.13	35.02	38.91	42.8	46.69	50.59	54.48
23W03	39.89	-0.07	-0.18%	+3.02	23.23	27.1	30.98	34.85	38.72	42.59	46.46	50.34	54.21
23W02	39.96	+1.33	+3.44%	+4.01	23.05	26.89	30.73	34.58	38.42	42.26	46.1	49.94	53.78
23W01	38.63	+0.45	+1.18%	+1.15	22.91	26.73	30.55	34.37	38.19	42.01	45.83	49.65	53.47
22W53	38.18	-0.77	-1.98%	+0.14	22.88	26.69	30.5	34.31	38.13	41.94	45.75	49.56	53.38
22W52	38.95	-1.04	-2.6%	+2.39	22.82	26.63	30.43	34.24	38.04	41.84	45.65	49.45	53.26
22W51	39.99	-0.16	-0.4%	+5.2	22.81	26.61	30.41	34.21	38.01	41.82	45.62	49.42	53.22
22W50	40.15	+1.04	+2.66%	+5.79	22.77	26.57	30.36	34.16	37.95	41.75	45.54	49.34	53.13
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	39.11	+0.01	+0.03%	+3.32	22.71	26.5	30.28	34.07	37.85	41.64	45.42	49.21	53
22W48	39.1	+0.88	+2.3%	+3.41	22.69	26.47	30.25	34.03	37.81	41.59	45.37	49.15	52.94
22W47	38.22	+0.88	+2.36%	+0.99	22.71	26.49	30.28	34.06	37.85	41.63	45.42	49.2	52.99
22W46	37.34	+0.43	+1.16%	-1.66	22.78	26.58	30.38	34.17	37.97	41.77	45.56	49.36	53.16
22W45	36.91	-0.03	-0.08%	-3.32	22.91	26.72	30.54	34.36	38.18	41.99	45.81	49.63	53.45
22W44	36.94	+0.99	+2.75%	-3.93	23.07	26.92	30.76	34.61	38.45	42.3	46.14	49.99	53.83
22W43	35.95	-1.05	-2.84%	-7.09	23.22	27.09	30.96	34.83	38.69	42.56	46.43	50.3	54.17
22W42	37	-0.8	-2.12%	-5.08	23.39	27.29	31.18	35.08	38.98	42.88	46.78	50.67	54.57
22W41	37.8	+0.73	+1.97%	-3.43	23.48	27.4	31.31	35.23	39.14	43.06	46.97	50.88	54.8
22W40	37.07	-1.53	-3.96%	-5.49	23.53	27.46	31.38	35.3	39.22	43.14	47.07	50.99	54.91
22W39	38.6	-0.59	-1.51%	-1.87	23.6	27.54	31.47	35.4	39.34	43.27	47.2	51.14	55.07
22W38	39.19	+0.32	+0.82%	-0.37	23.6	27.53	31.47	35.4	39.34	43.27	47.2	51.14	55.07
22W37	38.87	+0.32	+0.83%	-1.03	23.57	27.49	31.42	35.35	39.28	43.2	47.13	51.06	54.99
22W36	38.55	-1.02	-2.58%	-1.98	23.6	27.53	31.46	35.39	39.33	43.26	47.19	51.12	55.06
22W35	39.57	-0.26	-0.65%	+0.34	23.66	27.61	31.55	35.49	39.44	43.38	47.32	51.27	55.21
22W34	39.83	-0.19	-0.47%	+0.86	23.69	27.64	31.59	35.54	39.49	43.44	47.39	51.34	55.29
22W33	40.02	-0.48	-1.19%	+1.48	23.66	27.61	31.55	35.49	39.44	43.38	47.33	51.27	55.21
22W32	40.5	+0.42	+1.05%	+2.81	23.64	27.57	31.51	35.45	39.39	43.33	47.27	51.21	55.15
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	40.08	+0.41	+1.03%	+1.98	23.58	27.51	31.44	35.37	39.3	43.23	47.16	51.09	55.02
22W30	39.67	+0.58	+1.48%	+0.97	23.57	27.5	31.43	35.36	39.29	43.22	47.15	51.08	55.01
22W29	39.09	+0.24	+0.62%	-0.52	23.58	27.51	31.44	35.37	39.29	43.22	47.15	51.08	55.01
22W28	38.85	+0.29	+0.75%	-1.52	23.67	27.61	31.56	35.5	39.45	43.39	47.34	51.28	55.23
22W27	38.56	-0.02	-0.05%	-2.89	23.82	27.8	31.77	35.74	39.71	43.68	47.65	51.62	55.59
22W26	38.58	+0.16	+0.42%	-3.67	24.03	28.03	32.04	36.04	40.05	44.05	48.06	52.06	56.07
22W25	38.42	-1.11	-2.81%	-4.76	24.2	28.24	32.27	36.31	40.34	44.38	48.41	52.44	56.48
22W24	39.53	-0.45	-1.13%	-2.78	24.4	28.46	32.53	36.59	40.66	44.73	48.79	52.86	56.92
22W23	39.98	-0.29	-0.72%	-2.11	24.51	28.59	32.67	36.76	40.84	44.93	49.01	53.09	57.18
22W22	40.27	+1.13	+2.89%	-1.95	24.64	28.75	32.86	36.96	41.07	45.18	49.28	53.39	57.5
22W21	39.14	-0.29	-0.74%	-5.05	24.73	28.85	32.98	37.1	41.22	45.34	49.46	53.59	57.71
22W20	39.43	+0.11	+0.28%	-4.92	24.88	29.03	33.18	37.32	41.47	45.62	49.76	53.91	58.06
22W19	39.32	-0.61	-1.53%	-5.83	25.05	29.23	33.4	37.58	41.76	45.93	50.11	54.28	58.46
22W18	39.93	+0.2	+0.5%	-5.32	25.31	29.52	33.74	37.96	42.18	46.39	50.61	54.83	59.05
22W17	39.73	-1.35	-3.29%	-6.67	25.54	29.8	34.06	38.31	42.57	46.83	51.08	55.34	59.6
22W16	41.08	-1.15	-2.72%	-4.62	25.84	30.15	34.45	38.76	43.07	47.37	51.68	55.99	60.29
22W15	42.23	-0.76	-1.77%	-2.88	26.09	30.44	34.79	39.14	43.48	47.83	52.18	56.53	60.88
22W14	42.99	+0.6	+1.42%	-1.99	26.32	30.7	35.09	39.48	43.86	48.25	52.63	57.02	61.41
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	42.39	-0.17	-0.4%	-4.07	26.51	30.93	35.35	39.77	44.19	48.61	53.02	57.44	61.86
22W12	42.56	+0.66	+1.58%	-4.53	26.75	31.21	35.66	40.12	44.58	49.04	53.5	57.95	62.41
22W11	41.9	-1.04	-2.42%	-6.8	26.97	31.47	35.97	40.46	44.96	49.45	53.95	58.44	62.94
22W10	42.94	+0.72	+1.71%	-5.42	27.24	31.78	36.32	40.86	45.4	49.94	54.48	59.02	63.56
22W09	42.22	-0.16	-0.38%	-7.69	27.44	32.02	36.59	41.16	45.74	50.31	54.89	59.46	64.03
22W08	42.38	-0.78	-1.81%	-8.13	27.68	32.29	36.9	41.52	46.13	50.74	55.36	59.97	64.58
22W07	43.16	-1.61	-3.6%	-7.27	27.93	32.58	37.24	41.89	46.54	51.2	55.85	60.51	65.16
22W05	44.77	-0.28	-0.62%	-4.53	28.14	32.83	37.52	42.2	46.89	51.58	56.27	60.96	65.65
22W04	45.05	-1.16	-2.51%	-4.35	28.26	32.97	37.68	42.39	47.1	51.81	56.52	61.23	65.94
22W03	46.21	-0.28	-0.6%	-2.17	28.34	33.06	37.79	42.51	47.23	51.96	56.68	61.4	66.13
22W02	46.49	-0.66	-1.4%	-1.87	28.42	33.16	37.9	42.64	47.37	52.11	56.85	61.59	66.32
22W01	47.15	-0.06	-0.13%	-0.62	28.47	33.21	37.96	42.7	47.44	52.19	56.93	61.68	66.42
21W52	47.21	-0.3	-0.63%	-0.58	28.49	33.24	37.99	42.73	47.48	52.23	56.98	61.73	66.48
21W51	47.51	+0.05	+0.11%	-0.09	28.53	33.29	38.04	42.8	47.55	52.31	57.06	61.82	66.57
21W50	47.46	-0.18	-0.38%	-0.32	28.57	33.33	38.09	42.85	47.61	52.37	57.13	61.89	66.66
21W49	47.64	+0.3	+0.63%	-0.06	28.6	33.37	38.14	42.9	47.67	52.44	57.2	61.97	66.74
21W48	47.34	+0.02	+0.04%	-0.78	28.63	33.4	38.17	42.94	47.71	52.49	57.26	62.03	66.8
21W47	47.32	-0.45	-0.94%	-0.96	28.67	33.45	38.22	43	47.78	52.56	57.34	62.11	66.89
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	47.77	+0.07	+0.15%	-0.19	28.72	33.5	38.29	43.07	47.86	52.65	57.43	62.22	67.01
21W45	47.7	+0.25	+0.53%	-0.29	28.7	33.49	38.27	43.05	47.84	52.62	57.41	62.19	66.97
21W44	47.45	+0.67	+1.43%	-0.9	28.73	33.52	38.3	43.09	47.88	52.67	57.46	62.24	67.03
21W43	46.78	-1.26	-2.62%	-2.47	28.78	33.58	38.37	43.17	47.96	52.76	57.56	62.35	67.15
21W42	48.04	+0.64	+1.35%	-0.13	28.86	33.67	38.48	43.29	48.1	52.91	57.72	62.53	67.34
21W41	47.4	-0.26	-0.55%	-1.5	28.87	33.69	38.5	43.31	48.12	52.93	57.75	62.56	67.37
21W40	47.66	-0.44	-0.91%	-1.14	28.93	33.75	38.57	43.39	48.21	53.03	57.85	62.67	67.5
21W39	48.1	-0.19	-0.39%	-0.28	28.94	33.76	38.59	43.41	48.23	53.06	57.88	62.7	67.53
21W38	48.29	+0.06	+0.12%	+0.21	28.91	33.73	38.55	43.37	48.19	53.01	57.83	62.65	67.46
21W37	48.23	+0.03	+0.06%	+0.23	28.87	33.68	38.5	43.31	48.12	52.93	57.74	62.55	67.37
21W36	48.2	+0.01	+0.02%	+0.41	28.8	33.6	38.4	43.2	48.01	52.81	57.61	62.41	67.21
21W35	48.19	-0.19	-0.39%	+0.8	28.68	33.47	38.25	43.03	47.81	52.59	57.37	62.15	66.93
21W34	48.38	+0.9	+1.9%	+1.59	28.57	33.34	38.1	42.86	47.62	52.38	57.15	61.91	66.67
21W33	47.48	-0.77	-1.6%	+0.15	28.44	33.18	37.93	42.67	47.41	52.15	56.89	61.63	66.37
21W32	48.25	-0.29	-0.6%	+2.14	28.34	33.07	37.79	42.52	47.24	51.96	56.69	61.41	66.14
21W31	48.54	-0.04	-0.08%	+3.12	28.24	32.95	37.66	42.36	47.07	51.78	56.49	61.19	65.9
21W30	48.58	+0.29	+0.6%	+3.72	28.1	32.79	37.47	42.16	46.84	51.52	56.21	60.89	65.57
21W29	48.29	-0.26	-0.54%	+3.5	27.99	32.66	37.33	41.99	46.66	51.32	55.99	60.65	65.32
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	48.55	+0.6	+1.25%	+4.24	27.94	32.6	37.26	41.92	46.57	51.23	55.89	60.55	65.2
21W27	47.95	+0.42	+0.88%	+3.24	27.87	32.51	37.16	41.8	46.44	51.09	55.73	60.38	65.02
21W26	47.53	+0.15	+0.32%	+2.54	27.81	32.45	37.08	41.72	46.35	50.99	55.62	60.26	64.89
21W25	47.38	+0.63	+1.35%	+2.43	27.75	32.38	37	41.63	46.26	50.88	55.51	60.13	64.76
21W24	46.75	+1.12	+2.45%	+1.39	27.66	32.27	36.89	41.5	46.11	50.72	55.33	59.94	64.55
21W23	45.63	-0.14	-0.31%	-0.86	27.61	32.22	36.82	41.42	46.02	50.63	55.23	59.83	64.43
21W22	45.77	+0.18	+0.39%	-0.46	27.59	32.19	36.79	41.38	45.98	50.58	55.18	59.78	64.38
21W21	45.59	+0.27	+0.6%	-0.8	27.58	32.17	36.77	41.36	45.96	50.55	55.15	59.75	64.34
21W20	45.32	-0.73	-1.59%	-1.69	27.66	32.27	36.88	41.49	46.1	50.71	55.32	59.93	64.54
21W19	46.05	+0.53	+1.16%	-0.52	27.77	32.4	37.03	41.66	46.29	50.92	55.55	60.18	64.81
21W18	45.52	-0.69	-1.49%	-2.01	27.87	32.52	37.16	41.81	46.45	51.1	55.75	60.39	65.04
21W17	46.21	-1	-2.12%	-0.93	27.99	32.65	37.32	41.98	46.65	51.31	55.97	60.64	65.3
21W16	47.21	+0.35	+0.75%	+0.8	28.1	32.79	37.47	42.15	46.84	51.52	56.2	60.89	65.57
21W15	46.86	+0.11	+0.24%	-0.14	28.15	32.85	37.54	42.23	46.92	51.62	56.31	61	65.69
21W14	46.75	+0.47	+1.02%	-0.83	28.28	33	37.71	42.43	47.14	51.85	56.57	61.28	66
21W13	46.28	+0.83	+1.83%	-2.28	28.42	33.15	37.89	42.62	47.36	52.09	56.83	61.57	66.3
21W12	45.45	-0.23	-0.5%	-4.51	28.56	33.32	38.08	42.84	47.6	52.35	57.11	61.87	66.63
21W11	45.68	+0.6	+1.33%	-4.6	28.73	33.52	38.31	43.1	47.88	52.67	57.46	62.25	67.04
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	45.08	-0.38	-0.84%	-6.48	28.92	33.74	38.56	43.38	48.2	53.03	57.85	62.67	67.49
21W09	45.46	-1.98	-4.17%	-6.39	29.14	33.99	38.85	43.71	48.56	53.42	58.28	63.13	67.99
21W08	47.44	-0.36	-0.75%	-2.99	29.34	34.23	39.12	44.01	48.9	53.79	58.68	63.57	68.46
21W06	47.8	-0.37	-0.77%	-2.42	29.39	34.29	39.19	44.09	48.99	53.89	58.78	63.68	68.58
21W05	48.17	+0.17	+0.35%	-1.85	29.45	34.36	39.26	44.17	49.08	53.99	58.9	63.8	68.71
21W04	48	-0.69	-1.42%	-2.09	29.42	34.32	39.22	44.12	49.03	53.93	58.83	63.73	68.64
21W03	48.69	+0.34	+0.7%	-0.6	29.39	34.29	39.19	44.08	48.98	53.88	58.78	63.68	68.58
21W02	48.35	-1.33	-2.68%	-1.31	29.39	34.29	39.19	44.09	48.99	53.89	58.79	63.69	68.59
21W01	49.68	+0.1	+0.2%	+1.48	29.37	34.27	39.17	44.06	48.96	53.85	58.75	63.64	68.54
20W52	49.58	+0.22	+0.45%	+1.46	29.32	34.21	39.09	43.98	48.87	53.75	58.64	63.53	68.41
20W51	49.36	+0.15	+0.3%	+1.11	29.29	34.17	39.06	43.94	48.82	53.7	58.58	63.46	68.35
20W50	49.21	-0.63	-1.26%	+0.77	29.3	34.18	39.07	43.95	48.83	53.72	58.6	63.48	68.37
20W49	49.84	+0.1	+0.2%	+2.04	29.31	34.19	39.08	43.96	48.85	53.73	58.61	63.5	68.38
20W48	49.74	-0.12	-0.24%	+1.78	29.32	34.21	39.1	43.98	48.87	53.76	58.64	63.53	68.42
20W47	49.86	+1.31	+2.7%	+2.2	29.27	34.15	39.03	43.91	48.78	53.66	58.54	63.42	68.3
20W46	48.55	-0.46	-0.94%	-0.5	29.28	34.16	39.04	43.92	48.79	53.67	58.55	63.43	68.31
20W45	49.01	+1.54	+3.24%	+0.19	29.35	34.24	39.13	44.03	48.92	53.81	58.7	63.59	68.48
20W44	47.47	+0.03	+0.06%	-3.37	29.47	34.39	39.3	44.21	49.12	54.04	58.95	63.86	68.77
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	47.44	-1.36	-2.79%	-3.92	29.63	34.56	39.5	44.44	49.38	54.31	59.25	64.19	69.13
20W42	48.8	+0.9	+1.88%	-1.77	29.81	34.78	39.75	44.71	49.68	54.65	59.62	64.59	69.55
20W41	47.9	-0.62	-1.28%	-3.88	29.9	34.88	39.87	44.85	49.83	54.81	59.8	64.78	69.76
20W40	48.52	-0.43	-0.88%	-2.98	30.01	35.01	40.01	45.01	50.01	55.01	60.01	65.01	70.01
20W39	48.95	-0.6	-1.21%	-2.27	30.05	35.06	40.07	45.08	50.09	55.09	60.1	65.11	70.12
20W38	49.55	+0.19	+0.38%	-1.06	30.05	35.06	40.06	45.07	50.08	55.09	60.1	65.1	70.11
20W37	49.36	-0.79	-1.58%	-1.38	30.03	35.03	40.04	45.04	50.05	55.05	60.06	65.06	70.07
20W36	50.15	+1.51	+3.1%	+0.36	29.98	34.98	39.98	44.97	49.97	54.97	59.97	64.96	69.96
20W35	48.64	-1.35	-2.7%	-2.34	29.88	34.86	39.85	44.83	49.81	54.79	59.77	64.75	69.73
20W34	49.99	-0.16	-0.32%	+0.47	29.85	34.83	39.8	44.78	49.76	54.73	59.71	64.68	69.66
20W33	50.15	-1.55	-3%	+1.15	29.75	34.71	39.67	44.62	49.58	54.54	59.5	64.46	69.41
20W32	51.7	+0.95	+1.87%	+5.01	29.54	34.46	39.39	44.31	49.23	54.16	59.08	64	68.93
20W31	50.75	-0.65	-1.26%	+4.06	29.26	34.14	39.02	43.89	48.77	53.65	58.52	63.4	68.28
20W30	51.4	+0.65	+1.28%	+6.04	29.08	33.93	38.78	43.63	48.47	53.32	58.17	63.02	67.86
20W29	50.75	+0.55	+1.1%	+5.34	28.91	33.72	38.54	43.36	48.18	53	57.81	62.63	67.45
20W28	50.2	+0.67	+1.35%	+4.61	28.79	33.59	38.39	43.19	47.99	52.79	57.59	62.39	67.18
20W27	49.53	+0.67	+1.37%	+3.54	28.7	33.48	38.27	43.05	47.84	52.62	57.4	62.19	66.97
20W26	48.86	-0.3	-0.61%	+2.89	28.49	33.24	37.99	42.74	47.49	52.24	56.98	61.73	66.48
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	49.16	+0.81	+1.68%	+4.45	28.24	32.95	37.65	42.36	47.07	51.77	56.48	61.19	65.89
20W24	48.35	+0.34	+0.71%	+4.63	27.73	32.35	36.97	41.59	46.21	50.83	55.45	60.07	64.7
20W23	48.01	+0.04	+0.08%	+4.91	27.46	32.04	36.61	41.19	45.76	50.34	54.92	59.49	64.07
20W22	47.97	+0.24	+0.5%	+4.31	27.59	32.19	36.79	41.39	45.99	50.59	55.18	59.78	64.38
20W21	47.73	+2.09	+4.58%	+3.3	27.72	32.34	36.96	41.58	46.2	50.83	55.45	60.07	64.69
20W20	45.64	-0.02	-0.04%	-1.77	27.88	32.52	37.17	41.82	46.46	51.11	55.76	60.4	65.05
20W19	45.66	-1.24	-2.64%	-2.43	28.08	32.76	37.44	42.12	46.8	51.48	56.16	60.84	65.52
20W18	46.9	-0.65	-1.37%	-0.49	28.28	32.99	37.71	42.42	47.13	51.85	56.56	61.27	65.99
20W17	47.55	-0.75	-1.55%	+0.36	28.43	33.17	37.9	42.64	47.38	52.12	56.86	61.59	66.33
20W16	48.3	+0.1	+0.21%	+1.64	28.51	33.26	38.02	42.77	47.52	52.27	57.02	61.78	66.53
20W15	48.2	+3.2	+7.11%	+1.29	28.55	33.31	38.07	42.83	47.59	52.34	57.1	61.86	66.62
20W14	45	+1.59	+3.66%	-5.53	28.58	33.34	38.11	42.87	47.63	52.4	57.16	61.92	66.69
20W13	43.41	+5.39	+14.2%	-9.48	28.78	33.57	38.37	43.16	47.96	52.75	57.55	62.35	67.14
20W12	38.02	-4.53	-10.6%	-21.4	29.04	33.88	38.72	43.56	48.4	53.24	58.08	62.92	67.76
20W11	42.55	-8.35	-16.4%	-13.6	29.55	34.47	39.4	44.32	49.25	54.17	59.09	64.02	68.94
20W10	50.9	+0.1	+0.2%	+2.38	29.83	34.8	39.77	44.75	49.72	54.69	59.66	64.63	69.61
20W09	50.8	-0.3	-0.59%	+2.47	29.75	34.7	39.66	44.62	49.58	54.53	59.49	64.45	69.41
20W08	51.1	+1.1	+2.2%	+3.36	29.66	34.61	39.55	44.49	49.44	54.38	59.33	64.27	69.21
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	50	0	0%	+1.56	29.54	34.46	39.39	44.31	49.23	54.16	59.08	64	68.93
20W06	50	-0.1	-0.2%	+1.84	29.46	34.37	39.28	44.19	49.1	54.01	58.92	63.83	68.74
20W05	50.1	+0.72	+1.46%	+2.44	29.34	34.23	39.12	44.01	48.91	53.8	58.69	63.58	68.47
20W04	49.38	+0.22	+0.45%	+1.23	29.27	34.14	39.02	43.9	48.78	53.66	58.53	63.41	68.29
20W03	49.16	+0.36	+0.74%	+0.92	29.23	34.1	38.97	43.84	48.71	53.58	58.45	63.32	68.2
20W02	48.8	-0.44	-0.89%	+0.28	29.2	34.07	38.93	43.8	48.67	53.53	58.4	63.27	68.13
20W01	49.24	+0.13	+0.26%	+1.13	29.21	34.08	38.95	43.82	48.69	53.56	58.43	63.3	68.17
19W52	49.11	+0.06	+0.12%	+0.82	29.23	34.1	38.97	43.84	48.71	53.58	58.45	63.32	68.2
19W51	49.05	+0.35	+0.72%	+0.67	29.23	34.11	38.98	43.85	48.72	53.59	58.47	63.34	68.21
19W50	48.7	-0.34	-0.69%	0	29.22	34.09	38.96	43.83	48.7	53.57	58.44	63.31	68.18
19W49	49.04	+0.02	+0.04%	+0.73	29.21	34.08	38.95	43.82	48.68	53.55	58.42	63.29	68.16
19W48	49.02	+0.59	+1.22%	+0.56	29.25	34.12	39	43.87	48.75	53.62	58.5	63.37	68.24
19W47	48.43	+0.19	+0.39%	-0.87	29.31	34.2	39.08	43.97	48.86	53.74	58.63	63.51	68.4
19W46	48.24	+0.74	+1.56%	-1.5	29.38	34.28	39.18	44.08	48.97	53.87	58.77	63.67	68.56
19W45	47.5	-0.95	-1.96%	-3.35	29.49	34.4	39.32	44.23	49.15	54.06	58.98	63.89	68.81
19W44	48.45	-0.05	-0.1%	-1.61	29.54	34.47	39.39	44.32	49.24	54.16	59.09	64.01	68.94
19W43	48.5	-0.08	-0.16%	-1.48	29.54	34.46	39.38	44.31	49.23	54.15	59.08	64	68.92
19W42	48.58	-0.55	-1.12%	-1.15	29.49	34.4	39.32	44.23	49.14	54.06	58.97	63.89	68.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	49.13	-0.37	-0.75%	+0.26	29.4	34.3	39.2	44.1	49	53.9	58.8	63.7	68.61
19W40	49.5	+0.25	+0.51%	+1.36	29.3	34.18	39.07	43.95	48.84	53.72	58.6	63.49	68.37
19W39	49.25	+0.47	+0.96%	+1.02	29.25	34.13	39	43.88	48.75	53.63	58.51	63.38	68.26
19W38	48.78	+0.3	+0.62%	+0.34	29.17	34.03	38.89	43.75	48.61	53.47	58.33	63.2	68.06
19W37	48.48	-1.36	-2.73%	-0.02	29.09	33.94	38.79	43.64	48.49	53.34	58.19	63.04	67.89
19W36	49.84	-0.61	-1.21%	+3.16	28.99	33.82	38.65	43.48	48.31	53.14	57.97	62.81	67.64
19W35	50.45	+0.48	+0.96%	+5.16	28.78	33.58	38.38	43.18	47.97	52.77	57.57	62.37	67.16
19W34	49.97	-0.53	-1.05%	+4.99	28.56	33.32	38.08	42.84	47.6	52.36	57.12	61.88	66.64
19W33	50.5	+1.8	+3.7%	+6.94	28.33	33.06	37.78	42.5	47.22	51.95	56.67	61.39	66.11
19W32	48.7	+0.4	+0.83%	+4.09	28.07	32.75	37.43	42.11	46.79	51.47	56.15	60.82	65.5
19W31	48.3	+0.91	+1.92%	+4.01	27.86	32.51	37.15	41.79	46.44	51.08	55.72	60.37	65.01
19W30	47.39	+0.63	+1.35%	+2.77	27.67	32.28	36.89	41.5	46.11	50.72	55.33	59.94	64.56
19W29	46.76	-0.18	-0.38%	+1.91	27.53	32.12	36.71	41.3	45.88	50.47	55.06	59.65	64.24
19W28	46.94	-1.51	-3.12%	+2.72	27.42	31.99	36.56	41.13	45.7	50.27	54.84	59.41	63.98
19W27	48.45	+1.05	+2.22%	+6.5	27.29	31.84	36.39	40.94	45.49	50.04	54.59	59.14	63.69
19W26	47.4	+0.21	+0.45%	+5.07	27.07	31.58	36.09	40.6	45.11	49.62	54.13	58.64	63.16
19W25	47.19	+1.02	+2.21%	+5.26	26.9	31.38	35.87	40.35	44.83	49.32	53.8	58.28	62.77
19W24	46.17	+0.72	+1.58%	+3.77	26.7	31.14	35.59	40.04	44.49	48.94	53.39	57.84	62.29
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	45.45	-0.09	-0.2%	+2.84	26.52	30.94	35.36	39.78	44.19	48.61	53.03	57.45	61.87
19W22	45.54	+0.43	+0.95%	+3.63	26.37	30.76	35.16	39.55	43.94	48.34	52.73	57.13	61.52
19W21	45.11	+0.27	+0.6%	+3.28	26.21	30.57	34.94	39.31	43.68	48.04	52.41	56.78	61.15
19W20	44.84	+0.7	+1.59%	+3.27	26.05	30.39	34.74	39.08	43.42	47.76	52.1	56.45	60.79
19W19	44.14	+0.07	+0.16%	+2.21	25.91	30.23	34.55	38.87	43.19	47.51	51.82	56.14	60.46
19W18	44.07	-0.36	-0.81%	+2.55	25.78	30.08	34.38	38.68	42.97	47.27	51.57	55.87	60.16