* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W13 | 40.9 | +0.09 | +0.22% | +1.54 | 24.17 | 28.2 | 32.22 | 36.25 | 40.28 | 44.31 | 48.34 | 52.36 | 56.39 |
24W12 | 40.81 | +0.71 | +1.77% | +1.34 | 24.16 | 28.19 | 32.22 | 36.24 | 40.27 | 44.3 | 48.32 | 52.35 | 56.38 |
24W11 | 40.1 | -0.25 | -0.62% | -0.43 | 24.16 | 28.19 | 32.22 | 36.24 | 40.27 | 44.3 | 48.33 | 52.35 | 56.38 |
24W10 | 40.35 | +0.54 | +1.36% | +0 | 24.21 | 28.24 | 32.28 | 36.31 | 40.35 | 44.38 | 48.42 | 52.45 | 56.49 |
24W09 | 39.81 | -0.03 | -0.08% | -1.22 | 24.18 | 28.21 | 32.24 | 36.27 | 40.3 | 44.33 | 48.36 | 52.39 | 56.42 |
24W08 | 39.84 | +0.26 | +0.66% | -0.98 | 24.14 | 28.16 | 32.19 | 36.21 | 40.23 | 44.26 | 48.28 | 52.3 | 56.33 |
24W07 | 39.58 | -0.79 | -1.96% | -1.34 | 24.07 | 28.08 | 32.09 | 36.1 | 40.12 | 44.13 | 48.14 | 52.15 | 56.16 |
24W06 | 40.37 | -0.31 | -0.76% | +0.92 | 24 | 28 | 32 | 36 | 40 | 44 | 48 | 52 | 56 |
24W05 | 40.68 | +0.48 | +1.19% | +2.25 | 23.87 | 27.85 | 31.83 | 35.81 | 39.79 | 43.76 | 47.74 | 51.72 | 55.7 |
24W04 | 40.2 | +0.17 | +0.42% | +1.71 | 23.71 | 27.67 | 31.62 | 35.57 | 39.52 | 43.47 | 47.43 | 51.38 | 55.33 |
24W03 | 40.03 | -0.84 | -2.06% | +2.05 | 23.54 | 27.46 | 31.38 | 35.3 | 39.23 | 43.15 | 47.07 | 51 | 54.92 |
24W02 | 40.87 | +0.76 | +1.89% | +5.06 | 23.34 | 27.23 | 31.12 | 35.01 | 38.9 | 42.79 | 46.68 | 50.57 | 54.46 |
24W01 | 40.11 | -0.64 | -1.57% | +3.8 | 23.18 | 27.05 | 30.91 | 34.78 | 38.64 | 42.5 | 46.37 | 50.23 | 54.1 |
23W52 | 40.75 | -0.09 | -0.22% | +6.1 | 23.04 | 26.88 | 30.72 | 34.57 | 38.41 | 42.25 | 46.09 | 49.93 | 53.77 |
23W51 | 40.84 | -0.26 | -0.63% | +6.91 | 22.92 | 26.74 | 30.56 | 34.38 | 38.2 | 42.02 | 45.84 | 49.66 | 53.48 |
23W50 | 41.1 | +1.34 | +3.37% | +8.12 | 22.81 | 26.61 | 30.41 | 34.21 | 38.01 | 41.82 | 45.62 | 49.42 | 53.22 |
23W49 | 39.76 | +0.87 | +2.24% | +5.07 | 22.7 | 26.49 | 30.27 | 34.06 | 37.84 | 41.62 | 45.41 | 49.19 | 52.98 |
23W48 | 38.89 | +0.56 | +1.46% | +2.94 | 22.67 | 26.45 | 30.22 | 34 | 37.78 | 41.56 | 45.34 | 49.11 | 52.89 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W47 | 38.33 | +0.24 | +0.63% | +1.38 | 22.69 | 26.47 | 30.25 | 34.03 | 37.81 | 41.59 | 45.37 | 49.15 | 52.93 |
23W46 | 38.09 | +0.52 | +1.38% | +0.69 | 22.7 | 26.48 | 30.26 | 34.05 | 37.83 | 41.61 | 45.39 | 49.18 | 52.96 |
23W45 | 37.57 | +0.32 | +0.86% | -0.71 | 22.7 | 26.49 | 30.27 | 34.05 | 37.84 | 41.62 | 45.4 | 49.19 | 52.97 |
23W44 | 37.25 | +0.88 | +2.42% | -1.8 | 22.76 | 26.55 | 30.35 | 34.14 | 37.93 | 41.73 | 45.52 | 49.31 | 53.11 |
23W43 | 36.37 | +0.56 | +1.56% | -4.37 | 22.82 | 26.62 | 30.43 | 34.23 | 38.03 | 41.84 | 45.64 | 49.44 | 53.25 |
23W42 | 35.81 | -1.65 | -4.4% | -6.37 | 22.95 | 26.77 | 30.6 | 34.42 | 38.25 | 42.07 | 45.9 | 49.72 | 53.55 |
23W41 | 37.46 | +0.4 | +1.08% | -2.73 | 23.11 | 26.96 | 30.81 | 34.66 | 38.51 | 42.36 | 46.21 | 50.07 | 53.92 |
23W40 | 37.06 | -1.02 | -2.68% | -4.14 | 23.2 | 27.06 | 30.93 | 34.79 | 38.66 | 42.53 | 46.39 | 50.26 | 54.12 |
23W39 | 38.08 | -0.33 | -0.86% | -1.86 | 23.28 | 27.16 | 31.04 | 34.92 | 38.8 | 42.68 | 46.56 | 50.44 | 54.32 |
23W38 | 38.41 | -0.43 | -1.11% | -1.23 | 23.33 | 27.22 | 31.11 | 35 | 38.89 | 42.78 | 46.66 | 50.55 | 54.44 |
23W37 | 38.84 | -0.15 | -0.38% | -0.3 | 23.37 | 27.27 | 31.17 | 35.06 | 38.96 | 42.85 | 46.75 | 50.64 | 54.54 |
23W36 | 38.99 | -0.26 | -0.66% | +0.11 | 23.37 | 27.26 | 31.16 | 35.05 | 38.95 | 42.84 | 46.74 | 50.63 | 54.53 |
23W35 | 39.25 | +0.66 | +1.71% | +0.92 | 23.34 | 27.23 | 31.11 | 35 | 38.89 | 42.78 | 46.67 | 50.56 | 54.45 |
23W34 | 38.59 | +0.39 | +1.02% | -0.61 | 23.3 | 27.18 | 31.06 | 34.94 | 38.83 | 42.71 | 46.59 | 50.47 | 54.36 |
23W33 | 38.2 | -0.64 | -1.65% | -1.45 | 23.26 | 27.13 | 31.01 | 34.89 | 38.76 | 42.64 | 46.52 | 50.39 | 54.27 |
23W32 | 38.84 | +0.31 | +0.8% | +0.22 | 23.25 | 27.13 | 31 | 34.88 | 38.76 | 42.63 | 46.51 | 50.38 | 54.26 |
23W31 | 38.53 | -0.63 | -1.61% | -0.62 | 23.26 | 27.14 | 31.02 | 34.89 | 38.77 | 42.65 | 46.53 | 50.4 | 54.28 |
23W30 | 39.16 | -0.09 | -0.23% | +0.94 | 23.28 | 27.16 | 31.04 | 34.92 | 38.79 | 42.67 | 46.55 | 50.43 | 54.31 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W29 | 39.25 | -0.12 | -0.3% | +1.19 | 23.27 | 27.15 | 31.03 | 34.91 | 38.79 | 42.67 | 46.55 | 50.43 | 54.31 |
23W28 | 39.37 | +0.46 | +1.18% | +1.58 | 23.25 | 27.13 | 31.01 | 34.88 | 38.76 | 42.63 | 46.51 | 50.38 | 54.26 |
23W27 | 38.91 | -0.28 | -0.71% | +0.38 | 23.26 | 27.13 | 31.01 | 34.89 | 38.76 | 42.64 | 46.51 | 50.39 | 54.27 |
23W26 | 39.19 | -0.13 | -0.33% | +0.91 | 23.3 | 27.18 | 31.07 | 34.95 | 38.84 | 42.72 | 46.6 | 50.49 | 54.37 |
23W25 | 39.32 | +0.61 | +1.58% | +1.29 | 23.29 | 27.17 | 31.05 | 34.94 | 38.82 | 42.7 | 46.58 | 50.46 | 54.35 |
23W24 | 38.71 | +0.42 | +1.1% | -0.19 | 23.27 | 27.15 | 31.03 | 34.91 | 38.78 | 42.66 | 46.54 | 50.42 | 54.3 |
23W23 | 38.29 | -0.09 | -0.23% | -1.26 | 23.27 | 27.15 | 31.02 | 34.9 | 38.78 | 42.66 | 46.54 | 50.41 | 54.29 |
23W22 | 38.38 | +0.6 | +1.59% | -1.04 | 23.27 | 27.15 | 31.03 | 34.9 | 38.78 | 42.66 | 46.54 | 50.42 | 54.29 |
23W21 | 37.78 | -0.31 | -0.81% | -2.41 | 23.23 | 27.1 | 30.97 | 34.84 | 38.71 | 42.59 | 46.46 | 50.33 | 54.2 |
23W20 | 38.09 | -0.96 | -2.46% | -1.64 | 23.24 | 27.11 | 30.98 | 34.85 | 38.73 | 42.6 | 46.47 | 50.34 | 54.22 |
23W19 | 39.05 | +0.22 | +0.57% | +0.89 | 23.22 | 27.09 | 30.96 | 34.83 | 38.7 | 42.57 | 46.44 | 50.31 | 54.19 |
23W18 | 38.83 | -0.27 | -0.69% | +0.43 | 23.2 | 27.06 | 30.93 | 34.8 | 38.66 | 42.53 | 46.4 | 50.26 | 54.13 |
23W17 | 39.1 | +0.27 | +0.7% | +1.01 | 23.23 | 27.1 | 30.97 | 34.84 | 38.71 | 42.58 | 46.45 | 50.32 | 54.19 |
23W16 | 38.83 | -0.59 | -1.5% | +0.15 | 23.26 | 27.14 | 31.02 | 34.89 | 38.77 | 42.65 | 46.52 | 50.4 | 54.28 |
23W15 | 39.42 | -0.45 | -1.13% | +1.45 | 23.31 | 27.2 | 31.09 | 34.97 | 38.86 | 42.74 | 46.63 | 50.51 | 54.4 |
23W14 | 39.87 | +0.9 | +2.31% | +2.77 | 23.28 | 27.16 | 31.04 | 34.92 | 38.8 | 42.68 | 46.56 | 50.44 | 54.32 |
23W13 | 38.97 | +0.1 | +0.26% | +0.78 | 23.2 | 27.07 | 30.93 | 34.8 | 38.67 | 42.53 | 46.4 | 50.27 | 54.13 |
23W12 | 38.87 | +0.22 | +0.57% | +0.53 | 23.2 | 27.07 | 30.93 | 34.8 | 38.67 | 42.53 | 46.4 | 50.26 | 54.13 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W11 | 38.65 | +0.33 | +0.86% | -0.26 | 23.25 | 27.13 | 31 | 34.88 | 38.75 | 42.63 | 46.5 | 50.38 | 54.25 |
23W10 | 38.32 | +0.81 | +2.16% | -1.41 | 23.32 | 27.21 | 31.09 | 34.98 | 38.87 | 42.75 | 46.64 | 50.53 | 54.41 |
23W09 | 37.51 | -0.42 | -1.11% | -3.64 | 23.36 | 27.25 | 31.14 | 35.03 | 38.93 | 42.82 | 46.71 | 50.61 | 54.5 |
23W08 | 37.93 | +0.13 | +0.34% | -2.87 | 23.43 | 27.33 | 31.24 | 35.14 | 39.05 | 42.95 | 46.86 | 50.76 | 54.67 |
23W07 | 37.8 | -0.73 | -1.89% | -3.26 | 23.44 | 27.35 | 31.26 | 35.17 | 39.07 | 42.98 | 46.89 | 50.79 | 54.7 |
23W06 | 38.53 | -0.9 | -2.28% | -1.3 | 23.42 | 27.33 | 31.23 | 35.13 | 39.04 | 42.94 | 46.84 | 50.75 | 54.65 |
23W05 | 39.43 | -0.46 | -1.15% | +1.33 | 23.35 | 27.24 | 31.13 | 35.02 | 38.91 | 42.8 | 46.69 | 50.59 | 54.48 |
23W03 | 39.89 | -0.07 | -0.18% | +3.02 | 23.23 | 27.1 | 30.98 | 34.85 | 38.72 | 42.59 | 46.46 | 50.34 | 54.21 |
23W02 | 39.96 | +1.33 | +3.44% | +4.01 | 23.05 | 26.89 | 30.73 | 34.58 | 38.42 | 42.26 | 46.1 | 49.94 | 53.78 |
23W01 | 38.63 | +0.45 | +1.18% | +1.15 | 22.91 | 26.73 | 30.55 | 34.37 | 38.19 | 42.01 | 45.83 | 49.65 | 53.47 |
22W53 | 38.18 | -0.77 | -1.98% | +0.14 | 22.88 | 26.69 | 30.5 | 34.31 | 38.13 | 41.94 | 45.75 | 49.56 | 53.38 |
22W52 | 38.95 | -1.04 | -2.6% | +2.39 | 22.82 | 26.63 | 30.43 | 34.24 | 38.04 | 41.84 | 45.65 | 49.45 | 53.26 |
22W51 | 39.99 | -0.16 | -0.4% | +5.2 | 22.81 | 26.61 | 30.41 | 34.21 | 38.01 | 41.82 | 45.62 | 49.42 | 53.22 |
22W50 | 40.15 | +1.04 | +2.66% | +5.79 | 22.77 | 26.57 | 30.36 | 34.16 | 37.95 | 41.75 | 45.54 | 49.34 | 53.13 |
22W49 | 39.11 | +0.01 | +0.03% | +3.32 | 22.71 | 26.5 | 30.28 | 34.07 | 37.85 | 41.64 | 45.42 | 49.21 | 53 |
22W48 | 39.1 | +0.88 | +2.3% | +3.41 | 22.69 | 26.47 | 30.25 | 34.03 | 37.81 | 41.59 | 45.37 | 49.15 | 52.94 |
22W47 | 38.22 | +0.88 | +2.36% | +0.99 | 22.71 | 26.49 | 30.28 | 34.06 | 37.85 | 41.63 | 45.42 | 49.2 | 52.99 |
22W46 | 37.34 | +0.43 | +1.16% | -1.66 | 22.78 | 26.58 | 30.38 | 34.17 | 37.97 | 41.77 | 45.56 | 49.36 | 53.16 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W45 | 36.91 | -0.03 | -0.08% | -3.32 | 22.91 | 26.72 | 30.54 | 34.36 | 38.18 | 41.99 | 45.81 | 49.63 | 53.45 |
22W44 | 36.94 | +0.99 | +2.75% | -3.93 | 23.07 | 26.92 | 30.76 | 34.61 | 38.45 | 42.3 | 46.14 | 49.99 | 53.83 |
22W43 | 35.95 | -1.05 | -2.84% | -7.09 | 23.22 | 27.09 | 30.96 | 34.83 | 38.69 | 42.56 | 46.43 | 50.3 | 54.17 |
22W42 | 37 | -0.8 | -2.12% | -5.08 | 23.39 | 27.29 | 31.18 | 35.08 | 38.98 | 42.88 | 46.78 | 50.67 | 54.57 |
22W41 | 37.8 | +0.73 | +1.97% | -3.43 | 23.48 | 27.4 | 31.31 | 35.23 | 39.14 | 43.06 | 46.97 | 50.88 | 54.8 |
22W40 | 37.07 | -1.53 | -3.96% | -5.49 | 23.53 | 27.46 | 31.38 | 35.3 | 39.22 | 43.14 | 47.07 | 50.99 | 54.91 |
22W39 | 38.6 | -0.59 | -1.51% | -1.87 | 23.6 | 27.54 | 31.47 | 35.4 | 39.34 | 43.27 | 47.2 | 51.14 | 55.07 |
22W38 | 39.19 | +0.32 | +0.82% | -0.37 | 23.6 | 27.53 | 31.47 | 35.4 | 39.34 | 43.27 | 47.2 | 51.14 | 55.07 |
22W37 | 38.87 | +0.32 | +0.83% | -1.03 | 23.57 | 27.49 | 31.42 | 35.35 | 39.28 | 43.2 | 47.13 | 51.06 | 54.99 |
22W36 | 38.55 | -1.02 | -2.58% | -1.98 | 23.6 | 27.53 | 31.46 | 35.39 | 39.33 | 43.26 | 47.19 | 51.12 | 55.06 |
22W35 | 39.57 | -0.26 | -0.65% | +0.34 | 23.66 | 27.61 | 31.55 | 35.49 | 39.44 | 43.38 | 47.32 | 51.27 | 55.21 |
22W34 | 39.83 | -0.19 | -0.47% | +0.86 | 23.69 | 27.64 | 31.59 | 35.54 | 39.49 | 43.44 | 47.39 | 51.34 | 55.29 |
22W33 | 40.02 | -0.48 | -1.19% | +1.48 | 23.66 | 27.61 | 31.55 | 35.49 | 39.44 | 43.38 | 47.33 | 51.27 | 55.21 |
22W32 | 40.5 | +0.42 | +1.05% | +2.81 | 23.64 | 27.57 | 31.51 | 35.45 | 39.39 | 43.33 | 47.27 | 51.21 | 55.15 |
22W31 | 40.08 | +0.41 | +1.03% | +1.98 | 23.58 | 27.51 | 31.44 | 35.37 | 39.3 | 43.23 | 47.16 | 51.09 | 55.02 |
22W30 | 39.67 | +0.58 | +1.48% | +0.97 | 23.57 | 27.5 | 31.43 | 35.36 | 39.29 | 43.22 | 47.15 | 51.08 | 55.01 |
22W29 | 39.09 | +0.24 | +0.62% | -0.52 | 23.58 | 27.51 | 31.44 | 35.37 | 39.29 | 43.22 | 47.15 | 51.08 | 55.01 |
22W28 | 38.85 | +0.29 | +0.75% | -1.52 | 23.67 | 27.61 | 31.56 | 35.5 | 39.45 | 43.39 | 47.34 | 51.28 | 55.23 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W27 | 38.56 | -0.02 | -0.05% | -2.89 | 23.82 | 27.8 | 31.77 | 35.74 | 39.71 | 43.68 | 47.65 | 51.62 | 55.59 |
22W26 | 38.58 | +0.16 | +0.42% | -3.67 | 24.03 | 28.03 | 32.04 | 36.04 | 40.05 | 44.05 | 48.06 | 52.06 | 56.07 |
22W25 | 38.42 | -1.11 | -2.81% | -4.76 | 24.2 | 28.24 | 32.27 | 36.31 | 40.34 | 44.38 | 48.41 | 52.44 | 56.48 |
22W24 | 39.53 | -0.45 | -1.13% | -2.78 | 24.4 | 28.46 | 32.53 | 36.59 | 40.66 | 44.73 | 48.79 | 52.86 | 56.92 |
22W23 | 39.98 | -0.29 | -0.72% | -2.11 | 24.51 | 28.59 | 32.67 | 36.76 | 40.84 | 44.93 | 49.01 | 53.09 | 57.18 |
22W22 | 40.27 | +1.13 | +2.89% | -1.95 | 24.64 | 28.75 | 32.86 | 36.96 | 41.07 | 45.18 | 49.28 | 53.39 | 57.5 |
22W21 | 39.14 | -0.29 | -0.74% | -5.05 | 24.73 | 28.85 | 32.98 | 37.1 | 41.22 | 45.34 | 49.46 | 53.59 | 57.71 |
22W20 | 39.43 | +0.11 | +0.28% | -4.92 | 24.88 | 29.03 | 33.18 | 37.32 | 41.47 | 45.62 | 49.76 | 53.91 | 58.06 |
22W19 | 39.32 | -0.61 | -1.53% | -5.83 | 25.05 | 29.23 | 33.4 | 37.58 | 41.76 | 45.93 | 50.11 | 54.28 | 58.46 |
22W18 | 39.93 | +0.2 | +0.5% | -5.32 | 25.31 | 29.52 | 33.74 | 37.96 | 42.18 | 46.39 | 50.61 | 54.83 | 59.05 |
22W17 | 39.73 | -1.35 | -3.29% | -6.67 | 25.54 | 29.8 | 34.06 | 38.31 | 42.57 | 46.83 | 51.08 | 55.34 | 59.6 |
22W16 | 41.08 | -1.15 | -2.72% | -4.62 | 25.84 | 30.15 | 34.45 | 38.76 | 43.07 | 47.37 | 51.68 | 55.99 | 60.29 |
22W15 | 42.23 | -0.76 | -1.77% | -2.88 | 26.09 | 30.44 | 34.79 | 39.14 | 43.48 | 47.83 | 52.18 | 56.53 | 60.88 |
22W14 | 42.99 | +0.6 | +1.42% | -1.99 | 26.32 | 30.7 | 35.09 | 39.48 | 43.86 | 48.25 | 52.63 | 57.02 | 61.41 |
22W13 | 42.39 | -0.17 | -0.4% | -4.07 | 26.51 | 30.93 | 35.35 | 39.77 | 44.19 | 48.61 | 53.02 | 57.44 | 61.86 |
22W12 | 42.56 | +0.66 | +1.58% | -4.53 | 26.75 | 31.21 | 35.66 | 40.12 | 44.58 | 49.04 | 53.5 | 57.95 | 62.41 |
22W11 | 41.9 | -1.04 | -2.42% | -6.8 | 26.97 | 31.47 | 35.97 | 40.46 | 44.96 | 49.45 | 53.95 | 58.44 | 62.94 |
22W10 | 42.94 | +0.72 | +1.71% | -5.42 | 27.24 | 31.78 | 36.32 | 40.86 | 45.4 | 49.94 | 54.48 | 59.02 | 63.56 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W09 | 42.22 | -0.16 | -0.38% | -7.69 | 27.44 | 32.02 | 36.59 | 41.16 | 45.74 | 50.31 | 54.89 | 59.46 | 64.03 |
22W08 | 42.38 | -0.78 | -1.81% | -8.13 | 27.68 | 32.29 | 36.9 | 41.52 | 46.13 | 50.74 | 55.36 | 59.97 | 64.58 |
22W07 | 43.16 | -1.61 | -3.6% | -7.27 | 27.93 | 32.58 | 37.24 | 41.89 | 46.54 | 51.2 | 55.85 | 60.51 | 65.16 |
22W05 | 44.77 | -0.28 | -0.62% | -4.53 | 28.14 | 32.83 | 37.52 | 42.2 | 46.89 | 51.58 | 56.27 | 60.96 | 65.65 |
22W04 | 45.05 | -1.16 | -2.51% | -4.35 | 28.26 | 32.97 | 37.68 | 42.39 | 47.1 | 51.81 | 56.52 | 61.23 | 65.94 |
22W03 | 46.21 | -0.28 | -0.6% | -2.17 | 28.34 | 33.06 | 37.79 | 42.51 | 47.23 | 51.96 | 56.68 | 61.4 | 66.13 |
22W02 | 46.49 | -0.66 | -1.4% | -1.87 | 28.42 | 33.16 | 37.9 | 42.64 | 47.37 | 52.11 | 56.85 | 61.59 | 66.32 |
22W01 | 47.15 | -0.06 | -0.13% | -0.62 | 28.47 | 33.21 | 37.96 | 42.7 | 47.44 | 52.19 | 56.93 | 61.68 | 66.42 |
21W52 | 47.21 | -0.3 | -0.63% | -0.58 | 28.49 | 33.24 | 37.99 | 42.73 | 47.48 | 52.23 | 56.98 | 61.73 | 66.48 |
21W51 | 47.51 | +0.05 | +0.11% | -0.09 | 28.53 | 33.29 | 38.04 | 42.8 | 47.55 | 52.31 | 57.06 | 61.82 | 66.57 |
21W50 | 47.46 | -0.18 | -0.38% | -0.32 | 28.57 | 33.33 | 38.09 | 42.85 | 47.61 | 52.37 | 57.13 | 61.89 | 66.66 |
21W49 | 47.64 | +0.3 | +0.63% | -0.06 | 28.6 | 33.37 | 38.14 | 42.9 | 47.67 | 52.44 | 57.2 | 61.97 | 66.74 |
21W48 | 47.34 | +0.02 | +0.04% | -0.78 | 28.63 | 33.4 | 38.17 | 42.94 | 47.71 | 52.49 | 57.26 | 62.03 | 66.8 |
21W47 | 47.32 | -0.45 | -0.94% | -0.96 | 28.67 | 33.45 | 38.22 | 43 | 47.78 | 52.56 | 57.34 | 62.11 | 66.89 |
21W46 | 47.77 | +0.07 | +0.15% | -0.19 | 28.72 | 33.5 | 38.29 | 43.07 | 47.86 | 52.65 | 57.43 | 62.22 | 67.01 |
21W45 | 47.7 | +0.25 | +0.53% | -0.29 | 28.7 | 33.49 | 38.27 | 43.05 | 47.84 | 52.62 | 57.41 | 62.19 | 66.97 |
21W44 | 47.45 | +0.67 | +1.43% | -0.9 | 28.73 | 33.52 | 38.3 | 43.09 | 47.88 | 52.67 | 57.46 | 62.24 | 67.03 |
21W43 | 46.78 | -1.26 | -2.62% | -2.47 | 28.78 | 33.58 | 38.37 | 43.17 | 47.96 | 52.76 | 57.56 | 62.35 | 67.15 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W42 | 48.04 | +0.64 | +1.35% | -0.13 | 28.86 | 33.67 | 38.48 | 43.29 | 48.1 | 52.91 | 57.72 | 62.53 | 67.34 |
21W41 | 47.4 | -0.26 | -0.55% | -1.5 | 28.87 | 33.69 | 38.5 | 43.31 | 48.12 | 52.93 | 57.75 | 62.56 | 67.37 |
21W40 | 47.66 | -0.44 | -0.91% | -1.14 | 28.93 | 33.75 | 38.57 | 43.39 | 48.21 | 53.03 | 57.85 | 62.67 | 67.5 |
21W39 | 48.1 | -0.19 | -0.39% | -0.28 | 28.94 | 33.76 | 38.59 | 43.41 | 48.23 | 53.06 | 57.88 | 62.7 | 67.53 |
21W38 | 48.29 | +0.06 | +0.12% | +0.21 | 28.91 | 33.73 | 38.55 | 43.37 | 48.19 | 53.01 | 57.83 | 62.65 | 67.46 |
21W37 | 48.23 | +0.03 | +0.06% | +0.23 | 28.87 | 33.68 | 38.5 | 43.31 | 48.12 | 52.93 | 57.74 | 62.55 | 67.37 |
21W36 | 48.2 | +0.01 | +0.02% | +0.41 | 28.8 | 33.6 | 38.4 | 43.2 | 48.01 | 52.81 | 57.61 | 62.41 | 67.21 |
21W35 | 48.19 | -0.19 | -0.39% | +0.8 | 28.68 | 33.47 | 38.25 | 43.03 | 47.81 | 52.59 | 57.37 | 62.15 | 66.93 |
21W34 | 48.38 | +0.9 | +1.9% | +1.59 | 28.57 | 33.34 | 38.1 | 42.86 | 47.62 | 52.38 | 57.15 | 61.91 | 66.67 |
21W33 | 47.48 | -0.77 | -1.6% | +0.15 | 28.44 | 33.18 | 37.93 | 42.67 | 47.41 | 52.15 | 56.89 | 61.63 | 66.37 |
21W32 | 48.25 | -0.29 | -0.6% | +2.14 | 28.34 | 33.07 | 37.79 | 42.52 | 47.24 | 51.96 | 56.69 | 61.41 | 66.14 |
21W31 | 48.54 | -0.04 | -0.08% | +3.12 | 28.24 | 32.95 | 37.66 | 42.36 | 47.07 | 51.78 | 56.49 | 61.19 | 65.9 |
21W30 | 48.58 | +0.29 | +0.6% | +3.72 | 28.1 | 32.79 | 37.47 | 42.16 | 46.84 | 51.52 | 56.21 | 60.89 | 65.57 |
21W29 | 48.29 | -0.26 | -0.54% | +3.5 | 27.99 | 32.66 | 37.33 | 41.99 | 46.66 | 51.32 | 55.99 | 60.65 | 65.32 |
21W28 | 48.55 | +0.6 | +1.25% | +4.24 | 27.94 | 32.6 | 37.26 | 41.92 | 46.57 | 51.23 | 55.89 | 60.55 | 65.2 |
21W27 | 47.95 | +0.42 | +0.88% | +3.24 | 27.87 | 32.51 | 37.16 | 41.8 | 46.44 | 51.09 | 55.73 | 60.38 | 65.02 |
21W26 | 47.53 | +0.15 | +0.32% | +2.54 | 27.81 | 32.45 | 37.08 | 41.72 | 46.35 | 50.99 | 55.62 | 60.26 | 64.89 |
21W25 | 47.38 | +0.63 | +1.35% | +2.43 | 27.75 | 32.38 | 37 | 41.63 | 46.26 | 50.88 | 55.51 | 60.13 | 64.76 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W24 | 46.75 | +1.12 | +2.45% | +1.39 | 27.66 | 32.27 | 36.89 | 41.5 | 46.11 | 50.72 | 55.33 | 59.94 | 64.55 |
21W23 | 45.63 | -0.14 | -0.31% | -0.86 | 27.61 | 32.22 | 36.82 | 41.42 | 46.02 | 50.63 | 55.23 | 59.83 | 64.43 |
21W22 | 45.77 | +0.18 | +0.39% | -0.46 | 27.59 | 32.19 | 36.79 | 41.38 | 45.98 | 50.58 | 55.18 | 59.78 | 64.38 |
21W21 | 45.59 | +0.27 | +0.6% | -0.8 | 27.58 | 32.17 | 36.77 | 41.36 | 45.96 | 50.55 | 55.15 | 59.75 | 64.34 |
21W20 | 45.32 | -0.73 | -1.59% | -1.69 | 27.66 | 32.27 | 36.88 | 41.49 | 46.1 | 50.71 | 55.32 | 59.93 | 64.54 |
21W19 | 46.05 | +0.53 | +1.16% | -0.52 | 27.77 | 32.4 | 37.03 | 41.66 | 46.29 | 50.92 | 55.55 | 60.18 | 64.81 |
21W18 | 45.52 | -0.69 | -1.49% | -2.01 | 27.87 | 32.52 | 37.16 | 41.81 | 46.45 | 51.1 | 55.75 | 60.39 | 65.04 |
21W17 | 46.21 | -1 | -2.12% | -0.93 | 27.99 | 32.65 | 37.32 | 41.98 | 46.65 | 51.31 | 55.97 | 60.64 | 65.3 |
21W16 | 47.21 | +0.35 | +0.75% | +0.8 | 28.1 | 32.79 | 37.47 | 42.15 | 46.84 | 51.52 | 56.2 | 60.89 | 65.57 |
21W15 | 46.86 | +0.11 | +0.24% | -0.14 | 28.15 | 32.85 | 37.54 | 42.23 | 46.92 | 51.62 | 56.31 | 61 | 65.69 |
21W14 | 46.75 | +0.47 | +1.02% | -0.83 | 28.28 | 33 | 37.71 | 42.43 | 47.14 | 51.85 | 56.57 | 61.28 | 66 |
21W13 | 46.28 | +0.83 | +1.83% | -2.28 | 28.42 | 33.15 | 37.89 | 42.62 | 47.36 | 52.09 | 56.83 | 61.57 | 66.3 |
21W12 | 45.45 | -0.23 | -0.5% | -4.51 | 28.56 | 33.32 | 38.08 | 42.84 | 47.6 | 52.35 | 57.11 | 61.87 | 66.63 |
21W11 | 45.68 | +0.6 | +1.33% | -4.6 | 28.73 | 33.52 | 38.31 | 43.1 | 47.88 | 52.67 | 57.46 | 62.25 | 67.04 |
21W10 | 45.08 | -0.38 | -0.84% | -6.48 | 28.92 | 33.74 | 38.56 | 43.38 | 48.2 | 53.03 | 57.85 | 62.67 | 67.49 |
21W09 | 45.46 | -1.98 | -4.17% | -6.39 | 29.14 | 33.99 | 38.85 | 43.71 | 48.56 | 53.42 | 58.28 | 63.13 | 67.99 |
21W08 | 47.44 | -0.36 | -0.75% | -2.99 | 29.34 | 34.23 | 39.12 | 44.01 | 48.9 | 53.79 | 58.68 | 63.57 | 68.46 |
21W06 | 47.8 | -0.37 | -0.77% | -2.42 | 29.39 | 34.29 | 39.19 | 44.09 | 48.99 | 53.89 | 58.78 | 63.68 | 68.58 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W05 | 48.17 | +0.17 | +0.35% | -1.85 | 29.45 | 34.36 | 39.26 | 44.17 | 49.08 | 53.99 | 58.9 | 63.8 | 68.71 |
21W04 | 48 | -0.69 | -1.42% | -2.09 | 29.42 | 34.32 | 39.22 | 44.12 | 49.03 | 53.93 | 58.83 | 63.73 | 68.64 |
21W03 | 48.69 | +0.34 | +0.7% | -0.6 | 29.39 | 34.29 | 39.19 | 44.08 | 48.98 | 53.88 | 58.78 | 63.68 | 68.58 |
21W02 | 48.35 | -1.33 | -2.68% | -1.31 | 29.39 | 34.29 | 39.19 | 44.09 | 48.99 | 53.89 | 58.79 | 63.69 | 68.59 |
21W01 | 49.68 | +0.1 | +0.2% | +1.48 | 29.37 | 34.27 | 39.17 | 44.06 | 48.96 | 53.85 | 58.75 | 63.64 | 68.54 |
20W52 | 49.58 | +0.22 | +0.45% | +1.46 | 29.32 | 34.21 | 39.09 | 43.98 | 48.87 | 53.75 | 58.64 | 63.53 | 68.41 |
20W51 | 49.36 | +0.15 | +0.3% | +1.11 | 29.29 | 34.17 | 39.06 | 43.94 | 48.82 | 53.7 | 58.58 | 63.46 | 68.35 |
20W50 | 49.21 | -0.63 | -1.26% | +0.77 | 29.3 | 34.18 | 39.07 | 43.95 | 48.83 | 53.72 | 58.6 | 63.48 | 68.37 |
20W49 | 49.84 | +0.1 | +0.2% | +2.04 | 29.31 | 34.19 | 39.08 | 43.96 | 48.85 | 53.73 | 58.61 | 63.5 | 68.38 |
20W48 | 49.74 | -0.12 | -0.24% | +1.78 | 29.32 | 34.21 | 39.1 | 43.98 | 48.87 | 53.76 | 58.64 | 63.53 | 68.42 |
20W47 | 49.86 | +1.31 | +2.7% | +2.2 | 29.27 | 34.15 | 39.03 | 43.91 | 48.78 | 53.66 | 58.54 | 63.42 | 68.3 |
20W46 | 48.55 | -0.46 | -0.94% | -0.5 | 29.28 | 34.16 | 39.04 | 43.92 | 48.79 | 53.67 | 58.55 | 63.43 | 68.31 |
20W45 | 49.01 | +1.54 | +3.24% | +0.19 | 29.35 | 34.24 | 39.13 | 44.03 | 48.92 | 53.81 | 58.7 | 63.59 | 68.48 |
20W44 | 47.47 | +0.03 | +0.06% | -3.37 | 29.47 | 34.39 | 39.3 | 44.21 | 49.12 | 54.04 | 58.95 | 63.86 | 68.77 |
20W43 | 47.44 | -1.36 | -2.79% | -3.92 | 29.63 | 34.56 | 39.5 | 44.44 | 49.38 | 54.31 | 59.25 | 64.19 | 69.13 |
20W42 | 48.8 | +0.9 | +1.88% | -1.77 | 29.81 | 34.78 | 39.75 | 44.71 | 49.68 | 54.65 | 59.62 | 64.59 | 69.55 |
20W41 | 47.9 | -0.62 | -1.28% | -3.88 | 29.9 | 34.88 | 39.87 | 44.85 | 49.83 | 54.81 | 59.8 | 64.78 | 69.76 |
20W40 | 48.52 | -0.43 | -0.88% | -2.98 | 30.01 | 35.01 | 40.01 | 45.01 | 50.01 | 55.01 | 60.01 | 65.01 | 70.01 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W39 | 48.95 | -0.6 | -1.21% | -2.27 | 30.05 | 35.06 | 40.07 | 45.08 | 50.09 | 55.09 | 60.1 | 65.11 | 70.12 |
20W38 | 49.55 | +0.19 | +0.38% | -1.06 | 30.05 | 35.06 | 40.06 | 45.07 | 50.08 | 55.09 | 60.1 | 65.1 | 70.11 |
20W37 | 49.36 | -0.79 | -1.58% | -1.38 | 30.03 | 35.03 | 40.04 | 45.04 | 50.05 | 55.05 | 60.06 | 65.06 | 70.07 |
20W36 | 50.15 | +1.51 | +3.1% | +0.36 | 29.98 | 34.98 | 39.98 | 44.97 | 49.97 | 54.97 | 59.97 | 64.96 | 69.96 |
20W35 | 48.64 | -1.35 | -2.7% | -2.34 | 29.88 | 34.86 | 39.85 | 44.83 | 49.81 | 54.79 | 59.77 | 64.75 | 69.73 |
20W34 | 49.99 | -0.16 | -0.32% | +0.47 | 29.85 | 34.83 | 39.8 | 44.78 | 49.76 | 54.73 | 59.71 | 64.68 | 69.66 |
20W33 | 50.15 | -1.55 | -3% | +1.15 | 29.75 | 34.71 | 39.67 | 44.62 | 49.58 | 54.54 | 59.5 | 64.46 | 69.41 |
20W32 | 51.7 | +0.95 | +1.87% | +5.01 | 29.54 | 34.46 | 39.39 | 44.31 | 49.23 | 54.16 | 59.08 | 64 | 68.93 |
20W31 | 50.75 | -0.65 | -1.26% | +4.06 | 29.26 | 34.14 | 39.02 | 43.89 | 48.77 | 53.65 | 58.52 | 63.4 | 68.28 |
20W30 | 51.4 | +0.65 | +1.28% | +6.04 | 29.08 | 33.93 | 38.78 | 43.63 | 48.47 | 53.32 | 58.17 | 63.02 | 67.86 |
20W29 | 50.75 | +0.55 | +1.1% | +5.34 | 28.91 | 33.72 | 38.54 | 43.36 | 48.18 | 53 | 57.81 | 62.63 | 67.45 |
20W28 | 50.2 | +0.67 | +1.35% | +4.61 | 28.79 | 33.59 | 38.39 | 43.19 | 47.99 | 52.79 | 57.59 | 62.39 | 67.18 |
20W27 | 49.53 | +0.67 | +1.37% | +3.54 | 28.7 | 33.48 | 38.27 | 43.05 | 47.84 | 52.62 | 57.4 | 62.19 | 66.97 |
20W26 | 48.86 | -0.3 | -0.61% | +2.89 | 28.49 | 33.24 | 37.99 | 42.74 | 47.49 | 52.24 | 56.98 | 61.73 | 66.48 |
20W25 | 49.16 | +0.81 | +1.68% | +4.45 | 28.24 | 32.95 | 37.65 | 42.36 | 47.07 | 51.77 | 56.48 | 61.19 | 65.89 |
20W24 | 48.35 | +0.34 | +0.71% | +4.63 | 27.73 | 32.35 | 36.97 | 41.59 | 46.21 | 50.83 | 55.45 | 60.07 | 64.7 |
20W23 | 48.01 | +0.04 | +0.08% | +4.91 | 27.46 | 32.04 | 36.61 | 41.19 | 45.76 | 50.34 | 54.92 | 59.49 | 64.07 |
20W22 | 47.97 | +0.24 | +0.5% | +4.31 | 27.59 | 32.19 | 36.79 | 41.39 | 45.99 | 50.59 | 55.18 | 59.78 | 64.38 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W21 | 47.73 | +2.09 | +4.58% | +3.3 | 27.72 | 32.34 | 36.96 | 41.58 | 46.2 | 50.83 | 55.45 | 60.07 | 64.69 |
20W20 | 45.64 | -0.02 | -0.04% | -1.77 | 27.88 | 32.52 | 37.17 | 41.82 | 46.46 | 51.11 | 55.76 | 60.4 | 65.05 |
20W19 | 45.66 | -1.24 | -2.64% | -2.43 | 28.08 | 32.76 | 37.44 | 42.12 | 46.8 | 51.48 | 56.16 | 60.84 | 65.52 |
20W18 | 46.9 | -0.65 | -1.37% | -0.49 | 28.28 | 32.99 | 37.71 | 42.42 | 47.13 | 51.85 | 56.56 | 61.27 | 65.99 |
20W17 | 47.55 | -0.75 | -1.55% | +0.36 | 28.43 | 33.17 | 37.9 | 42.64 | 47.38 | 52.12 | 56.86 | 61.59 | 66.33 |
20W16 | 48.3 | +0.1 | +0.21% | +1.64 | 28.51 | 33.26 | 38.02 | 42.77 | 47.52 | 52.27 | 57.02 | 61.78 | 66.53 |
20W15 | 48.2 | +3.2 | +7.11% | +1.29 | 28.55 | 33.31 | 38.07 | 42.83 | 47.59 | 52.34 | 57.1 | 61.86 | 66.62 |
20W14 | 45 | +1.59 | +3.66% | -5.53 | 28.58 | 33.34 | 38.11 | 42.87 | 47.63 | 52.4 | 57.16 | 61.92 | 66.69 |
20W13 | 43.41 | +5.39 | +14.2% | -9.48 | 28.78 | 33.57 | 38.37 | 43.16 | 47.96 | 52.75 | 57.55 | 62.35 | 67.14 |
20W12 | 38.02 | -4.53 | -10.6% | -21.4 | 29.04 | 33.88 | 38.72 | 43.56 | 48.4 | 53.24 | 58.08 | 62.92 | 67.76 |
20W11 | 42.55 | -8.35 | -16.4% | -13.6 | 29.55 | 34.47 | 39.4 | 44.32 | 49.25 | 54.17 | 59.09 | 64.02 | 68.94 |
20W10 | 50.9 | +0.1 | +0.2% | +2.38 | 29.83 | 34.8 | 39.77 | 44.75 | 49.72 | 54.69 | 59.66 | 64.63 | 69.61 |
20W09 | 50.8 | -0.3 | -0.59% | +2.47 | 29.75 | 34.7 | 39.66 | 44.62 | 49.58 | 54.53 | 59.49 | 64.45 | 69.41 |
20W08 | 51.1 | +1.1 | +2.2% | +3.36 | 29.66 | 34.61 | 39.55 | 44.49 | 49.44 | 54.38 | 59.33 | 64.27 | 69.21 |
20W07 | 50 | 0 | 0% | +1.56 | 29.54 | 34.46 | 39.39 | 44.31 | 49.23 | 54.16 | 59.08 | 64 | 68.93 |
20W06 | 50 | -0.1 | -0.2% | +1.84 | 29.46 | 34.37 | 39.28 | 44.19 | 49.1 | 54.01 | 58.92 | 63.83 | 68.74 |
20W05 | 50.1 | +0.72 | +1.46% | +2.44 | 29.34 | 34.23 | 39.12 | 44.01 | 48.91 | 53.8 | 58.69 | 63.58 | 68.47 |
20W04 | 49.38 | +0.22 | +0.45% | +1.23 | 29.27 | 34.14 | 39.02 | 43.9 | 48.78 | 53.66 | 58.53 | 63.41 | 68.29 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W03 | 49.16 | +0.36 | +0.74% | +0.92 | 29.23 | 34.1 | 38.97 | 43.84 | 48.71 | 53.58 | 58.45 | 63.32 | 68.2 |
20W02 | 48.8 | -0.44 | -0.89% | +0.28 | 29.2 | 34.07 | 38.93 | 43.8 | 48.67 | 53.53 | 58.4 | 63.27 | 68.13 |
20W01 | 49.24 | +0.13 | +0.26% | +1.13 | 29.21 | 34.08 | 38.95 | 43.82 | 48.69 | 53.56 | 58.43 | 63.3 | 68.17 |
19W52 | 49.11 | +0.06 | +0.12% | +0.82 | 29.23 | 34.1 | 38.97 | 43.84 | 48.71 | 53.58 | 58.45 | 63.32 | 68.2 |
19W51 | 49.05 | +0.35 | +0.72% | +0.67 | 29.23 | 34.11 | 38.98 | 43.85 | 48.72 | 53.59 | 58.47 | 63.34 | 68.21 |
19W50 | 48.7 | -0.34 | -0.69% | 0 | 29.22 | 34.09 | 38.96 | 43.83 | 48.7 | 53.57 | 58.44 | 63.31 | 68.18 |
19W49 | 49.04 | +0.02 | +0.04% | +0.73 | 29.21 | 34.08 | 38.95 | 43.82 | 48.68 | 53.55 | 58.42 | 63.29 | 68.16 |
19W48 | 49.02 | +0.59 | +1.22% | +0.56 | 29.25 | 34.12 | 39 | 43.87 | 48.75 | 53.62 | 58.5 | 63.37 | 68.24 |
19W47 | 48.43 | +0.19 | +0.39% | -0.87 | 29.31 | 34.2 | 39.08 | 43.97 | 48.86 | 53.74 | 58.63 | 63.51 | 68.4 |
19W46 | 48.24 | +0.74 | +1.56% | -1.5 | 29.38 | 34.28 | 39.18 | 44.08 | 48.97 | 53.87 | 58.77 | 63.67 | 68.56 |
19W45 | 47.5 | -0.95 | -1.96% | -3.35 | 29.49 | 34.4 | 39.32 | 44.23 | 49.15 | 54.06 | 58.98 | 63.89 | 68.81 |
19W44 | 48.45 | -0.05 | -0.1% | -1.61 | 29.54 | 34.47 | 39.39 | 44.32 | 49.24 | 54.16 | 59.09 | 64.01 | 68.94 |
19W43 | 48.5 | -0.08 | -0.16% | -1.48 | 29.54 | 34.46 | 39.38 | 44.31 | 49.23 | 54.15 | 59.08 | 64 | 68.92 |
19W42 | 48.58 | -0.55 | -1.12% | -1.15 | 29.49 | 34.4 | 39.32 | 44.23 | 49.14 | 54.06 | 58.97 | 63.89 | 68.8 |
19W41 | 49.13 | -0.37 | -0.75% | +0.26 | 29.4 | 34.3 | 39.2 | 44.1 | 49 | 53.9 | 58.8 | 63.7 | 68.61 |
19W40 | 49.5 | +0.25 | +0.51% | +1.36 | 29.3 | 34.18 | 39.07 | 43.95 | 48.84 | 53.72 | 58.6 | 63.49 | 68.37 |
19W39 | 49.25 | +0.47 | +0.96% | +1.02 | 29.25 | 34.13 | 39 | 43.88 | 48.75 | 53.63 | 58.51 | 63.38 | 68.26 |
19W38 | 48.78 | +0.3 | +0.62% | +0.34 | 29.17 | 34.03 | 38.89 | 43.75 | 48.61 | 53.47 | 58.33 | 63.2 | 68.06 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W37 | 48.48 | -1.36 | -2.73% | -0.02 | 29.09 | 33.94 | 38.79 | 43.64 | 48.49 | 53.34 | 58.19 | 63.04 | 67.89 |
19W36 | 49.84 | -0.61 | -1.21% | +3.16 | 28.99 | 33.82 | 38.65 | 43.48 | 48.31 | 53.14 | 57.97 | 62.81 | 67.64 |
19W35 | 50.45 | +0.48 | +0.96% | +5.16 | 28.78 | 33.58 | 38.38 | 43.18 | 47.97 | 52.77 | 57.57 | 62.37 | 67.16 |
19W34 | 49.97 | -0.53 | -1.05% | +4.99 | 28.56 | 33.32 | 38.08 | 42.84 | 47.6 | 52.36 | 57.12 | 61.88 | 66.64 |
19W33 | 50.5 | +1.8 | +3.7% | +6.94 | 28.33 | 33.06 | 37.78 | 42.5 | 47.22 | 51.95 | 56.67 | 61.39 | 66.11 |
19W32 | 48.7 | +0.4 | +0.83% | +4.09 | 28.07 | 32.75 | 37.43 | 42.11 | 46.79 | 51.47 | 56.15 | 60.82 | 65.5 |
19W31 | 48.3 | +0.91 | +1.92% | +4.01 | 27.86 | 32.51 | 37.15 | 41.79 | 46.44 | 51.08 | 55.72 | 60.37 | 65.01 |
19W30 | 47.39 | +0.63 | +1.35% | +2.77 | 27.67 | 32.28 | 36.89 | 41.5 | 46.11 | 50.72 | 55.33 | 59.94 | 64.56 |
19W29 | 46.76 | -0.18 | -0.38% | +1.91 | 27.53 | 32.12 | 36.71 | 41.3 | 45.88 | 50.47 | 55.06 | 59.65 | 64.24 |
19W28 | 46.94 | -1.51 | -3.12% | +2.72 | 27.42 | 31.99 | 36.56 | 41.13 | 45.7 | 50.27 | 54.84 | 59.41 | 63.98 |
19W27 | 48.45 | +1.05 | +2.22% | +6.5 | 27.29 | 31.84 | 36.39 | 40.94 | 45.49 | 50.04 | 54.59 | 59.14 | 63.69 |
19W26 | 47.4 | +0.21 | +0.45% | +5.07 | 27.07 | 31.58 | 36.09 | 40.6 | 45.11 | 49.62 | 54.13 | 58.64 | 63.16 |
19W25 | 47.19 | +1.02 | +2.21% | +5.26 | 26.9 | 31.38 | 35.87 | 40.35 | 44.83 | 49.32 | 53.8 | 58.28 | 62.77 |
19W24 | 46.17 | +0.72 | +1.58% | +3.77 | 26.7 | 31.14 | 35.59 | 40.04 | 44.49 | 48.94 | 53.39 | 57.84 | 62.29 |
19W23 | 45.45 | -0.09 | -0.2% | +2.84 | 26.52 | 30.94 | 35.36 | 39.78 | 44.19 | 48.61 | 53.03 | 57.45 | 61.87 |
19W22 | 45.54 | +0.43 | +0.95% | +3.63 | 26.37 | 30.76 | 35.16 | 39.55 | 43.94 | 48.34 | 52.73 | 57.13 | 61.52 |
19W21 | 45.11 | +0.27 | +0.6% | +3.28 | 26.21 | 30.57 | 34.94 | 39.31 | 43.68 | 48.04 | 52.41 | 56.78 | 61.15 |
19W20 | 44.84 | +0.7 | +1.59% | +3.27 | 26.05 | 30.39 | 34.74 | 39.08 | 43.42 | 47.76 | 52.1 | 56.45 | 60.79 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W19 | 44.14 | +0.07 | +0.16% | +2.21 | 25.91 | 30.23 | 34.55 | 38.87 | 43.19 | 47.51 | 51.82 | 56.14 | 60.46 |
19W18 | 44.07 | -0.36 | -0.81% | +2.55 | 25.78 | 30.08 | 34.38 | 38.68 | 42.97 | 47.27 | 51.57 | 55.87 | 60.16 |
19W17 | 44.43 | +0.08 | +0.18% | +3.91 | 25.65 | 29.93 | 34.21 | 38.48 | 42.76 | 47.03 | 51.31 | 55.58 | 59.86 |
19W16 | 44.35 | +0.1 | +0.23% | +4.45 | 25.48 | 29.72 | 33.97 | 38.22 | 42.46 | 46.71 | 50.95 | 55.2 | 59.45 |
19W15 | 44.25 | +0.75 | +1.72% | +4.93 | 25.3 | 29.52 | 33.74 | 37.95 | 42.17 | 46.39 | 50.6 | 54.82 | 59.04 |
19W14 | 43.5 | -0.3 | -0.68% | +3.91 | 25.12 | 29.3 | 33.49 | 37.68 | 41.86 | 46.05 | 50.23 | 54.42 | 58.61 |