(00740B) 富邦全球投等債均線乖離率河流圖 - 日線

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/26	39.32	-0.15	-0.38%	-2.09	24.1	28.11	32.13	36.14	40.16	44.18	48.19	52.21	56.22
04/25	39.47	-0.18	-0.45%	-1.75	24.1	28.12	32.14	36.15	40.17	44.19	48.21	52.22	56.24
04/24	39.65	-0.04	-0.1%	-1.34	24.11	28.13	32.15	36.17	40.19	44.21	48.23	52.24	56.26
04/23	39.69	+0.28	+0.71%	-1.27	24.12	28.14	32.16	36.18	40.2	44.22	48.24	52.26	56.28
04/22	39.41	-0.21	-0.53%	-2.03	24.14	28.16	32.18	36.21	40.23	44.25	48.27	52.3	56.32
04/19	39.62	+0.27	+0.69%	-1.59	24.15	28.18	32.21	36.23	40.26	44.28	48.31	52.34	56.36
04/18	39.35	+0.18	+0.46%	-2.31	24.17	28.2	32.22	36.25	40.28	44.31	48.33	52.36	56.39
04/17	39.65	-0.26	-0.65%	-1.62	24.18	28.21	32.24	36.27	40.3	44.33	48.36	52.39	56.42
04/16	39.91	-0.25	-0.62%	-1.01	24.19	28.22	32.25	36.28	40.32	44.35	48.38	52.41	56.44
04/15	40.16	+0.03	+0.07%	-0.41	24.19	28.23	32.26	36.29	40.32	44.36	48.39	52.42	56.45
04/12	40.13	-0.11	-0.27%	-0.47	24.19	28.22	32.25	36.29	40.32	44.35	48.38	52.41	56.45
04/11	40.24	-0.38	-0.94%	-0.19	24.19	28.22	32.25	36.29	40.32	44.35	48.38	52.41	56.45
04/10	40.62	+0.08	+0.2%	+0.74	24.19	28.22	32.26	36.29	40.32	44.35	48.38	52.42	56.45
04/09	40.54	+0.18	+0.45%	+0.55	24.19	28.22	32.25	36.29	40.32	44.35	48.38	52.41	56.44
04/08	40.36	-0.2	-0.49%	+0.1	24.19	28.22	32.25	36.29	40.32	44.35	48.38	52.41	56.44
04/03	40.56	-0.23	-0.56%	+0.58	24.19	28.23	32.26	36.29	40.32	44.36	48.39	52.42	56.45
04/02	40.79	-0.35	-0.85%	+1.15	24.2	28.23	32.26	36.29	40.33	44.36	48.39	52.42	56.46
04/01	41.14	+0.08	+0.19%	+2.03	24.19	28.23	32.26	36.29	40.32	44.36	48.39	52.42	56.45
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/29	41.06	+0.16	+0.39%	+1.85	24.19	28.22	32.25	36.28	40.32	44.35	48.38	52.41	56.44
03/28	40.9	+0.16	+0.39%	+1.47	24.19	28.22	32.25	36.28	40.31	44.34	48.37	52.4	56.43
03/27	40.74	+0.02	+0.05%	+1.07	24.18	28.22	32.25	36.28	40.31	44.34	48.37	52.4	56.43
03/26	40.72	-0.06	-0.15%	+1.01	24.19	28.22	32.25	36.28	40.31	44.35	48.38	52.41	56.44
03/25	40.78	-0.03	-0.07%	+1.14	24.19	28.22	32.26	36.29	40.32	44.35	48.38	52.42	56.45
03/22	40.81	+0.47	+1.17%	+1.2	24.2	28.23	32.26	36.29	40.33	44.36	48.39	52.42	56.46
03/21	40.34	-0.06	-0.15%	+0.02	24.2	28.23	32.27	36.3	40.33	44.37	48.4	52.43	56.47
03/20	40.4	+0.16	+0.4%	+0.13	24.21	28.24	32.28	36.31	40.35	44.38	48.42	52.45	56.48
03/19	40.24	+0.15	+0.37%	-0.28	24.21	28.25	32.28	36.32	40.35	44.39	48.42	52.46	56.49
03/18	40.09	-0.01	-0.02%	-0.64	24.21	28.24	32.28	36.31	40.35	44.38	48.42	52.45	56.49
03/15	40.1	-0.14	-0.35%	-0.6	24.21	28.24	32.27	36.31	40.34	44.38	48.41	52.45	56.48
03/14	40.24	-0.04	-0.1%	-0.24	24.2	28.24	32.27	36.3	40.34	44.37	48.41	52.44	56.47
03/13	40.28	-0.11	-0.27%	-0.13	24.2	28.23	32.26	36.3	40.33	44.36	48.4	52.43	56.46
03/12	40.39	-0.06	-0.15%	+0.16	24.19	28.23	32.26	36.29	40.32	44.36	48.39	52.42	56.45
03/11	40.45	+0.1	+0.25%	+0.34	24.19	28.22	32.25	36.28	40.31	44.35	48.38	52.41	56.44
03/08	40.35	+0.06	+0.15%	+0.13	24.18	28.21	32.24	36.27	40.3	44.33	48.36	52.39	56.42
03/07	40.29	+0.16	+0.4%	+0.03	24.17	28.2	32.22	36.25	40.28	44.31	48.33	52.36	56.39
03/06	40.13	+0.19	+0.48%	-0.31	24.15	28.18	32.2	36.23	40.26	44.28	48.31	52.33	56.36
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/05	39.94	+0.06	+0.15%	-0.73	24.14	28.16	32.19	36.21	40.23	44.26	48.28	52.3	56.33
03/04	39.88	+0.07	+0.18%	-0.82	24.13	28.15	32.17	36.19	40.21	44.23	48.25	52.27	56.29
03/01	39.81	-0.05	-0.13%	-0.94	24.11	28.13	32.15	36.17	40.19	44.2	48.22	52.24	56.26
02/29	39.86	-0.05	-0.13%	-0.75	24.1	28.11	32.13	36.14	40.16	44.18	48.19	52.21	56.22
02/27	39.91	-0.22	-0.55%	-0.56	24.08	28.09	32.11	36.12	40.13	44.15	48.16	52.17	56.19
02/26	40.13	+0.29	+0.73%	+0.05	24.07	28.08	32.09	36.1	40.11	44.12	48.13	52.14	56.15
02/23	39.84	+0.07	+0.18%	-0.59	24.05	28.05	32.06	36.07	40.08	44.08	48.09	52.1	56.11
02/22	39.77	+0.02	+0.05%	-0.69	24.03	28.03	32.04	36.04	40.05	44.05	48.06	52.06	56.06
02/21	39.75	+0.15	+0.38%	-0.66	24.01	28.01	32.01	36.01	40.02	44.02	48.02	52.02	56.02
02/20	39.6	+0.01	+0.03%	-0.97	23.99	27.99	31.99	35.99	39.99	43.99	47.99	51.98	55.98
02/19	39.59	+0.01	+0.03%	-0.93	23.98	27.97	31.97	35.97	39.96	43.96	47.95	51.95	55.95
02/16	39.58	-0.14	-0.35%	-0.9	23.96	27.96	31.95	35.95	39.94	43.93	47.93	51.92	55.91
02/15	39.72	-0.65	-1.61%	-0.47	23.95	27.94	31.93	35.92	39.91	43.9	47.89	51.88	55.87
02/05	40.37	-0.31	-0.76%	+1.24	23.92	27.91	31.9	35.89	39.87	43.86	47.85	51.84	55.82
02/02	40.68	+0.01	+0.02%	+2.14	23.9	27.88	31.86	35.84	39.83	43.81	47.79	51.78	55.76
02/01	40.67	+0.12	+0.3%	+2.23	23.87	27.85	31.83	35.8	39.78	43.76	47.74	51.72	55.69
01/31	40.55	+0.28	+0.7%	+2.06	23.84	27.81	31.78	35.76	39.73	43.7	47.68	51.65	55.62
01/30	40.27	+0.2	+0.5%	+1.5	23.8	27.77	31.74	35.71	39.67	43.64	47.61	51.58	55.54
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/29	40.07	-0.13	-0.32%	+1.13	23.77	27.74	31.7	35.66	39.62	43.59	47.55	51.51	55.47
01/26	40.2	+0.25	+0.63%	+1.58	23.75	27.7	31.66	35.62	39.58	43.53	47.49	51.45	55.41
01/25	39.95	-0.11	-0.27%	+1.09	23.71	27.66	31.62	35.57	39.52	43.47	47.42	51.38	55.33
01/24	40.06	-0.21	-0.52%	+1.53	23.67	27.62	31.56	35.51	39.46	43.4	47.35	51.29	55.24
01/23	40.27	+0.07	+0.17%	+2.23	23.63	27.57	31.51	35.45	39.39	43.33	47.27	51.21	55.15
01/22	40.2	+0.17	+0.42%	+2.23	23.59	27.53	31.46	35.39	39.32	43.26	47.19	51.12	55.05
01/19	40.03	-0.42	-1.04%	+1.96	23.56	27.48	31.41	35.33	39.26	43.19	47.11	51.04	54.96
01/18	40.45	-0.02	-0.05%	+3.21	23.52	27.43	31.35	35.27	39.19	43.11	47.03	50.95	54.87
01/17	40.47	-0.29	-0.71%	+3.44	23.48	27.39	31.3	35.21	39.13	43.04	46.95	50.86	54.78
01/16	41.26	+0.03	+0.07%	+5.65	23.43	27.34	31.24	35.15	39.05	42.96	46.87	50.77	54.68
01/15	41.23	+0.36	+0.88%	+5.82	23.38	27.27	31.17	35.06	38.96	42.86	46.75	50.65	54.54
01/12	40.87	+0.18	+0.44%	+5.14	23.32	27.21	31.1	34.98	38.87	42.76	46.64	50.53	54.42
01/11	40.69	+0.12	+0.3%	+4.9	23.27	27.15	31.03	34.91	38.79	42.67	46.55	50.43	54.31
01/10	40.57	+0.22	+0.55%	+4.76	23.24	27.11	30.98	34.86	38.73	42.6	46.47	50.35	54.22
01/09	40.35	+0.52	+1.31%	+4.34	23.2	27.07	30.94	34.81	38.67	42.54	46.41	50.27	54.14
01/08	39.83	-0.28	-0.7%	+3.12	23.18	27.04	30.9	34.76	38.63	42.49	46.35	50.21	54.08
01/05	40.11	-0.26	-0.64%	+3.95	23.15	27.01	30.87	34.73	38.59	42.45	46.3	50.16	54.02
01/04	40.37	-0.09	-0.22%	+4.72	23.13	26.98	30.84	34.69	38.55	42.4	46.26	50.11	53.97
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/03	40.46	-0.08	-0.2%	+5.09	23.1	26.95	30.8	34.65	38.5	42.35	46.2	50.05	53.9
01/02	40.54	-0.21	-0.52%	+5.46	23.07	26.91	30.75	34.6	38.44	42.29	46.13	49.98	53.82
12/29	40.75	+0.08	+0.2%	+6.15	23.03	26.87	30.71	34.55	38.39	42.23	46.07	49.9	53.74
12/28	40.67	+0.05	+0.12%	+6.12	22.99	26.83	30.66	34.49	38.32	42.16	45.99	49.82	53.65
12/27	40.62	-0.05	-0.12%	+6.14	22.96	26.79	30.62	34.44	38.27	42.1	45.93	49.75	53.58
12/26	40.67	-0.01	-0.02%	+6.4	22.93	26.76	30.58	34.4	38.22	42.05	45.87	49.69	53.51
12/25	40.68	-0.16	-0.39%	+6.54	22.91	26.73	30.55	34.36	38.18	42	45.82	49.64	53.45
12/22	40.84	-0.28	-0.68%	+7.07	22.89	26.7	30.51	34.33	38.14	41.96	45.77	49.59	53.4
12/21	41.12	+0.01	+0.02%	+7.92	22.86	26.67	30.48	34.29	38.1	41.91	45.72	49.53	53.34
12/20	41.11	+0.02	+0.05%	+8.01	22.84	26.64	30.45	34.25	38.06	41.87	45.67	49.48	53.29
12/19	41.09	-0.18	-0.44%	+8.09	22.81	26.61	30.41	34.21	38.02	41.82	45.62	49.42	53.22
12/18	41.27	+0.17	+0.41%	+8.67	22.79	26.58	30.38	34.18	37.98	41.78	45.57	49.37	53.17
12/15	41.1	+0.41	+1.01%	+8.34	22.76	26.56	30.35	34.14	37.94	41.73	45.52	49.32	53.11
12/14	40.69	+0.65	+1.62%	+7.36	22.74	26.53	30.32	34.11	37.9	41.69	45.48	49.27	53.06
12/13	40.04	+0.2	+0.5%	+5.74	22.72	26.51	30.29	34.08	37.87	41.65	45.44	49.23	53.01
12/12	39.84	+0.04	+0.1%	+5.27	22.71	26.49	30.28	34.06	37.85	41.63	45.42	49.2	52.99
12/11	39.8	+0.04	+0.1%	+5.21	22.7	26.48	30.26	34.05	37.83	41.61	45.4	49.18	52.96
12/08	39.76	-0.15	-0.38%	+5.15	22.69	26.47	30.25	34.03	37.81	41.59	45.38	49.16	52.94
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/07	39.91	+0.17	+0.43%	+5.59	22.68	26.46	30.24	34.02	37.8	41.58	45.36	49.14	52.92
12/06	39.74	+0.29	+0.74%	+5.19	22.67	26.45	30.22	34	37.78	41.56	45.33	49.11	52.89
12/05	39.45	+0.18	+0.46%	+4.46	22.66	26.44	30.21	33.99	37.77	41.54	45.32	49.1	52.87
12/04	39.27	+0.38	+0.98%	+4.02	22.65	26.43	30.2	33.98	37.75	41.53	45.3	49.08	52.85
12/01	38.89	+0.08	+0.21%	+3.04	22.65	26.42	30.19	33.97	37.74	41.52	45.29	49.07	52.84
11/30	38.81	+0.3	+0.78%	+2.83	22.65	26.42	30.19	33.97	37.74	41.52	45.29	49.06	52.84
11/29	38.51	+0.04	+0.1%	+2.03	22.65	26.42	30.19	33.97	37.74	41.52	45.29	49.07	52.84
11/28	38.47	+0.28	+0.73%	+1.89	22.65	26.43	30.2	33.98	37.76	41.53	45.31	49.08	52.86
11/27	38.19	-0.14	-0.37%	+1.11	22.66	26.44	30.22	33.99	37.77	41.55	45.32	49.1	52.88
11/24	38.33	-0.18	-0.47%	+1.44	22.67	26.45	30.23	34.01	37.79	41.56	45.34	49.12	52.9
11/23	38.51	+0.45	+1.18%	+1.89	22.68	26.46	30.24	34.02	37.79	41.57	45.35	49.13	52.91
11/22	38.06	+0.01	+0.03%	+0.69	22.68	26.46	30.24	34.02	37.8	41.58	45.36	49.14	52.92
11/21	38.05	+0.1	+0.26%	+0.64	22.68	26.46	30.25	34.03	37.81	41.59	45.37	49.15	52.93
11/20	37.95	-0.14	-0.37%	+0.36	22.69	26.47	30.25	34.03	37.82	41.6	45.38	49.16	52.94
11/17	38.09	+0.08	+0.21%	+0.71	22.69	26.47	30.26	34.04	37.82	41.6	45.38	49.17	52.95
11/16	38.01	-0.23	-0.6%	+0.51	22.69	26.47	30.25	34.04	37.82	41.6	45.38	49.16	52.95
11/15	38.24	+0.45	+1.19%	+1.11	22.69	26.47	30.26	34.04	37.82	41.6	45.38	49.17	52.95
11/14	37.79	+0.2	+0.53%	-0.08	22.69	26.47	30.26	34.04	37.82	41.6	45.38	49.16	52.95
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/13	37.59	+0.02	+0.05%	-0.63	22.7	26.48	30.26	34.04	37.83	41.61	45.39	49.18	52.96
11/10	37.57	-0.39	-1.03%	-0.72	22.71	26.49	30.27	34.06	37.84	41.63	45.41	49.2	52.98
11/09	37.96	+0.4	+1.06%	+0.26	22.72	26.5	30.29	34.08	37.86	41.65	45.44	49.22	53.01
11/08	37.56	+0.39	+1.05%	-0.84	22.73	26.51	30.3	34.09	37.88	41.67	45.45	49.24	53.03
11/07	37.17	-0.09	-0.24%	-1.92	22.74	26.53	30.32	34.11	37.9	41.69	45.48	49.27	53.06
11/06	37.26	+0.01	+0.03%	-1.77	22.76	26.55	30.34	34.14	37.93	41.72	45.52	49.31	53.1
11/03	37.25	+0.45	+1.22%	-1.88	22.78	26.57	30.37	34.17	37.96	41.76	45.55	49.35	53.15
11/02	36.8	+0.69	+1.91%	-3.14	22.79	26.59	30.39	34.19	37.99	41.79	45.59	49.39	53.19
11/01	36.11	-0.07	-0.19%	-5.04	22.82	26.62	30.42	34.22	38.03	41.83	45.63	49.43	53.24
10/31	36.18	-0.03	-0.08%	-4.96	22.84	26.65	30.45	34.26	38.07	41.87	45.68	49.49	53.29
10/30	36.21	-0.16	-0.44%	-5.01	22.87	26.68	30.49	34.31	38.12	41.93	45.74	49.55	53.37
10/27	36.37	+0.35	+0.97%	-4.73	22.9	26.72	30.54	34.36	38.17	41.99	45.81	49.63	53.44
10/26	36.02	-0.42	-1.15%	-5.76	22.93	26.76	30.58	34.4	38.22	42.05	45.87	49.69	53.51
10/25	36.44	+0.26	+0.72%	-4.8	22.97	26.79	30.62	34.45	38.28	42.1	45.93	49.76	53.59
10/24	36.18	+0.55	+1.54%	-5.59	22.99	26.83	30.66	34.49	38.32	42.16	45.99	49.82	53.65
10/23	35.63	-0.18	-0.5%	-7.16	23.03	26.86	30.7	34.54	38.38	42.21	46.05	49.89	53.73
10/20	35.81	-0.2	-0.56%	-6.84	23.06	26.91	30.75	34.6	38.44	42.28	46.13	49.97	53.82
10/19	36.01	-0.47	-1.29%	-6.47	23.1	26.95	30.8	34.65	38.5	42.35	46.2	50.05	53.9
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/18	37	-0.24	-0.64%	-4.03	23.13	26.99	30.84	34.7	38.55	42.41	46.27	50.12	53.98
10/17	37.24	-0.33	-0.88%	-3.51	23.16	27.02	30.88	34.73	38.59	42.45	46.31	50.17	54.03
10/16	37.57	+0.11	+0.29%	-2.73	23.18	27.04	30.9	34.76	38.63	42.49	46.35	50.21	54.08
10/13	37.46	-0.38	-1%	-3.07	23.19	27.05	30.92	34.78	38.65	42.51	46.38	50.24	54.11
10/12	37.84	+0.44	+1.18%	-2.17	23.21	27.08	30.94	34.81	38.68	42.55	46.42	50.29	54.15
10/11	37.4	+0.34	+0.92%	-3.37	23.22	27.09	30.97	34.84	38.71	42.58	46.45	50.32	54.19
10/06	37.06	-0.21	-0.56%	-4.34	23.24	27.12	30.99	34.87	38.74	42.61	46.49	50.36	54.24
10/05	37.27	+0.42	+1.14%	-3.88	23.27	27.14	31.02	34.9	38.78	42.65	46.53	50.41	54.29
10/04	36.85	-0.69	-1.84%	-5.04	23.28	27.16	31.05	34.93	38.81	42.69	46.57	50.45	54.33
10/03	37.54	-0.3	-0.79%	-3.35	23.3	27.19	31.07	34.96	38.84	42.72	46.61	50.49	54.38
10/02	37.84	-0.24	-0.63%	-2.63	23.32	27.2	31.09	34.98	38.86	42.75	46.64	50.52	54.41
09/28	38.08	-0.28	-0.73%	-2.07	23.33	27.22	31.11	35	38.89	42.78	46.66	50.55	54.44
09/27	38.36	-0.04	-0.1%	-1.42	23.35	27.24	31.13	35.02	38.91	42.8	46.69	50.58	54.48
09/26	38.4	-0.25	-0.65%	-1.36	23.36	27.25	31.14	35.04	38.93	42.82	46.72	50.61	54.5
09/25	38.65	+0.24	+0.62%	-0.77	23.37	27.26	31.16	35.05	38.95	42.84	46.74	50.63	54.53
09/22	38.41	-0.42	-1.08%	-1.41	23.38	27.27	31.17	35.06	38.96	42.85	46.75	50.65	54.54
09/21	38.83	+0.03	+0.08%	-0.37	23.38	27.28	31.18	35.08	38.97	42.87	46.77	50.67	54.56
09/20	38.8	-0.13	-0.33%	-0.46	23.39	27.29	31.18	35.08	38.98	42.88	46.78	50.68	54.57
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/19	38.93	+0.28	+0.72%	-0.15	23.39	27.29	31.19	35.09	38.99	42.89	46.79	50.68	54.58
09/18	38.65	-0.19	-0.49%	-0.88	23.4	27.3	31.2	35.1	38.99	42.89	46.79	50.69	54.59
09/15	38.84	+0.01	+0.03%	-0.43	23.4	27.3	31.2	35.11	39.01	42.91	46.81	50.71	54.61
09/14	38.83	+0.05	+0.13%	-0.46	23.4	27.31	31.21	35.11	39.01	42.91	46.81	50.71	54.61
09/13	38.78	-0.04	-0.1%	-0.59	23.41	27.31	31.21	35.11	39.01	42.91	46.81	50.71	54.61
09/12	38.82	+0.01	+0.03%	-0.48	23.4	27.31	31.21	35.11	39.01	42.91	46.81	50.71	54.61
09/11	38.81	-0.18	-0.46%	-0.49	23.4	27.3	31.2	35.1	39	42.9	46.8	50.7	54.6
09/08	38.99	+0.34	+0.88%	-0.01	23.4	27.29	31.19	35.09	38.99	42.89	46.79	50.69	54.59
09/07	38.65	+0.03	+0.08%	-0.85	23.39	27.29	31.19	35.08	38.98	42.88	46.78	50.68	54.58
09/06	38.62	-0.25	-0.64%	-0.92	23.39	27.28	31.18	35.08	38.98	42.87	46.77	50.67	54.57
09/05	38.87	-0.02	-0.05%	-0.26	23.38	27.28	31.18	35.07	38.97	42.87	46.77	50.66	54.56
09/04	38.89	-0.36	-0.92%	-0.18	23.38	27.27	31.17	35.06	38.96	42.85	46.75	50.65	54.54
09/01	39.25	-0.02	-0.05%	+0.76	23.37	27.27	31.16	35.06	38.95	42.85	46.74	50.64	54.53
08/31	39.27	+0.12	+0.31%	+0.85	23.36	27.26	31.15	35.04	38.94	42.83	46.72	50.62	54.51
08/30	39.15	+0.23	+0.59%	+0.59	23.35	27.25	31.14	35.03	38.92	42.81	46.71	50.6	54.49
08/29	38.92	+0.23	+0.59%	+0.03	23.35	27.24	31.13	35.02	38.91	42.8	46.69	50.58	54.47
08/28	38.69	+0.1	+0.26%	-0.53	23.34	27.23	31.12	35.01	38.9	42.79	46.68	50.57	54.46
08/25	38.59	0	0%	-0.77	23.33	27.22	31.11	35	38.89	42.78	46.67	50.56	54.45
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/24	38.59	+0.34	+0.89%	-0.74	23.33	27.22	31.1	34.99	38.88	42.77	46.66	50.54	54.43
08/23	38.25	+0.31	+0.82%	-1.58	23.32	27.21	31.09	34.98	38.87	42.75	46.64	50.53	54.41
08/22	37.94	-0.16	-0.42%	-2.36	23.31	27.2	31.09	34.97	38.86	42.74	46.63	50.52	54.4
08/21	38.1	-0.1	-0.26%	-1.95	23.31	27.2	31.09	34.97	38.86	42.74	46.63	50.51	54.4
08/18	38.2	-0.07	-0.18%	-1.69	23.31	27.2	31.09	34.97	38.86	42.74	46.63	50.51	54.4
08/17	38.27	-0.3	-0.78%	-1.5	23.31	27.2	31.08	34.97	38.85	42.74	46.62	50.51	54.39
08/16	38.57	-0.19	-0.49%	-0.71	23.31	27.19	31.08	34.96	38.85	42.73	46.62	50.5	54.38
08/15	38.76	-0.07	-0.18%	-0.2	23.3	27.19	31.07	34.95	38.84	42.72	46.61	50.49	54.37
08/14	38.83	-0.01	-0.03%	+0	23.3	27.18	31.06	34.95	38.83	42.71	46.6	50.48	54.36
08/11	38.84	-0.21	-0.54%	+0.05	23.29	27.17	31.06	34.94	38.82	42.7	46.59	50.47	54.35
08/10	39.05	-0.11	-0.28%	+0.6	23.29	27.17	31.05	34.93	38.82	42.7	46.58	50.46	54.34
08/09	39.16	+0.14	+0.36%	+0.9	23.29	27.17	31.05	34.93	38.81	42.69	46.57	50.45	54.34
08/08	39.02	+0.12	+0.31%	+0.54	23.29	27.17	31.05	34.93	38.81	42.69	46.57	50.45	54.33
08/07	38.9	+0.37	+0.96%	+0.25	23.28	27.16	31.04	34.92	38.8	42.68	46.57	50.45	54.33
08/04	38.53	-0.75	-1.91%	-0.69	23.28	27.16	31.04	34.92	38.8	42.68	46.56	50.44	54.32
08/02	39.28	-0.31	-0.78%	+1.25	23.28	27.16	31.04	34.92	38.8	42.68	46.55	50.43	54.31
08/01	39.59	+0.31	+0.79%	+2.07	23.27	27.15	31.03	34.91	38.79	42.67	46.54	50.42	54.3
07/31	39.28	+0.12	+0.31%	+1.3	23.26	27.14	31.02	34.9	38.77	42.65	46.53	50.41	54.28
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/28	39.16	-0.19	-0.48%	+1.01	23.26	27.14	31.02	34.89	38.77	42.65	46.52	50.4	54.28
07/27	39.35	+0.05	+0.13%	+1.5	23.26	27.14	31.01	34.89	38.77	42.65	46.52	50.4	54.28
07/26	39.3	-0.12	-0.3%	+1.4	23.26	27.13	31.01	34.88	38.76	42.63	46.51	50.39	54.26
07/25	39.42	-0.05	-0.13%	+1.71	23.25	27.13	31	34.88	38.76	42.63	46.51	50.38	54.26
07/24	39.47	+0.22	+0.56%	+1.86	23.25	27.13	31	34.88	38.75	42.63	46.5	50.38	54.25
07/21	39.25	-0.12	-0.3%	+1.29	23.25	27.12	31	34.87	38.75	42.62	46.5	50.37	54.25
07/20	39.37	+0.2	+0.51%	+1.61	23.25	27.12	31	34.87	38.75	42.62	46.5	50.37	54.25
07/19	39.17	+0.26	+0.67%	+1.12	23.24	27.12	30.99	34.86	38.74	42.61	46.49	50.36	54.23
07/18	38.91	-0.04	-0.1%	+0.46	23.24	27.11	30.99	34.86	38.73	42.61	46.48	50.35	54.23
07/17	39.41	+0.04	+0.1%	+1.74	23.24	27.12	30.99	34.86	38.74	42.61	46.49	50.36	54.23
07/14	39.37	-0.06	-0.15%	+1.64	23.24	27.11	30.99	34.86	38.73	42.61	46.48	50.35	54.23
07/13	39.43	+0.2	+0.51%	+1.81	23.24	27.11	30.98	34.86	38.73	42.6	46.48	50.35	54.22
07/12	39.23	+0.12	+0.31%	+1.29	23.24	27.11	30.98	34.86	38.73	42.6	46.47	50.35	54.22
07/11	39.11	+0.26	+0.67%	+0.98	23.24	27.11	30.99	34.86	38.73	42.61	46.48	50.35	54.22
07/10	38.85	-0.06	-0.15%	+0.28	23.24	27.12	30.99	34.87	38.74	42.61	46.49	50.36	54.24
07/07	38.91	-0.35	-0.89%	+0.4	23.25	27.13	31	34.88	38.75	42.63	46.51	50.38	54.26
07/06	39.26	-0.29	-0.73%	+1.27	23.26	27.14	31.01	34.89	38.77	42.64	46.52	50.4	54.27
07/05	39.55	+0.01	+0.03%	+2	23.26	27.14	31.02	34.9	38.77	42.65	46.53	50.41	54.28
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/04	39.54	+0.03	+0.08%	+1.96	23.27	27.15	31.02	34.9	38.78	42.66	46.54	50.41	54.29
07/03	39.51	+0.32	+0.82%	+1.87	23.27	27.15	31.03	34.91	38.79	42.66	46.54	50.42	54.3
06/30	39.19	-0.19	-0.48%	+1.07	23.27	27.14	31.02	34.9	38.78	42.65	46.53	50.41	54.29
06/29	39.38	+0.16	+0.41%	+1.57	23.26	27.14	31.02	34.89	38.77	42.65	46.52	50.4	54.28
06/28	39.22	0	0%	+1.19	23.25	27.13	31.01	34.88	38.76	42.63	46.51	50.38	54.26
06/27	39.22	-0.11	-0.28%	+1.22	23.25	27.12	31	34.87	38.75	42.62	46.5	50.37	54.25
06/26	39.33	+0.01	+0.03%	+1.51	23.25	27.12	31	34.87	38.75	42.62	46.5	50.37	54.24
06/21	39.32	+0.39	+1%	+1.5	23.24	27.12	30.99	34.86	38.74	42.61	46.49	50.36	54.23
06/20	38.93	+0.02	+0.05%	+0.51	23.24	27.11	30.99	34.86	38.73	42.6	46.48	50.35	54.22
06/19	38.91	+0.2	+0.52%	+0.46	23.24	27.11	30.99	34.86	38.73	42.61	46.48	50.35	54.23
06/16	38.71	+0.3	+0.78%	-0.05	23.24	27.11	30.98	34.86	38.73	42.6	46.48	50.35	54.22
06/15	38.41	+0.11	+0.29%	-0.82	23.24	27.11	30.98	34.86	38.73	42.6	46.47	50.35	54.22
06/14	38.3	-0.09	-0.23%	-1.12	23.24	27.11	30.99	34.86	38.73	42.61	46.48	50.35	54.23
06/13	38.39	+0.08	+0.21%	-0.9	23.24	27.12	30.99	34.86	38.74	42.61	46.49	50.36	54.23
06/12	38.31	+0.02	+0.05%	-1.1	23.24	27.11	30.99	34.86	38.74	42.61	46.48	50.36	54.23
06/09	38.29	+0.17	+0.45%	-1.15	23.24	27.11	30.99	34.86	38.73	42.61	46.48	50.35	54.23
06/08	38.12	-0.4	-1.04%	-1.59	23.24	27.12	30.99	34.86	38.74	42.61	46.48	50.36	54.23
06/07	38.52	+0.18	+0.47%	-0.57	23.24	27.12	30.99	34.87	38.74	42.61	46.49	50.36	54.23
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/06	38.34	+0.02	+0.05%	-1.01	23.24	27.11	30.98	34.86	38.73	42.6	46.48	50.35	54.22
06/05	38.32	-0.06	-0.16%	-1.05	23.24	27.11	30.98	34.85	38.73	42.6	46.47	50.34	54.22
06/02	38.38	+0.13	+0.34%	-0.89	23.23	27.11	30.98	34.85	38.72	42.6	46.47	50.34	54.21
06/01	38.25	-0.03	-0.08%	-1.22	23.23	27.1	30.98	34.85	38.72	42.59	46.47	50.34	54.21
05/31	38.28	+0.36	+0.95%	-1.11	23.23	27.1	30.97	34.84	38.71	42.58	46.45	50.32	54.19
05/30	37.92	+0.14	+0.37%	-2	23.22	27.09	30.96	34.82	38.69	42.56	46.43	50.3	54.17
05/29	37.78	0	0%	-2.35	23.21	27.08	30.95	34.82	38.69	42.56	46.43	50.3	54.17
05/26	37.78	-0.13	-0.34%	-2.36	23.22	27.08	30.95	34.82	38.69	42.56	46.43	50.3	54.17
05/25	37.91	-0.19	-0.5%	-2.01	23.21	27.08	30.95	34.82	38.69	42.56	46.43	50.3	54.16
05/24	38.1	+0.24	+0.63%	-1.51	23.21	27.08	30.95	34.82	38.68	42.55	46.42	50.29	54.16
05/23	37.86	-0.06	-0.16%	-2.12	23.21	27.08	30.94	34.81	38.68	42.55	46.42	50.28	54.15
05/22	37.92	-0.17	-0.45%	-1.97	23.21	27.08	30.95	34.81	38.68	42.55	46.42	50.29	54.15
05/19	38.09	-0.16	-0.42%	-1.52	23.21	27.08	30.94	34.81	38.68	42.55	46.42	50.28	54.15
05/18	38.25	-0.07	-0.18%	-1.12	23.21	27.08	30.95	34.81	38.68	42.55	46.42	50.29	54.16
05/17	38.32	-0.19	-0.49%	-0.94	23.21	27.08	30.95	34.82	38.68	42.55	46.42	50.29	54.16
05/16	38.51	-0.29	-0.75%	-0.45	23.21	27.08	30.95	34.82	38.69	42.55	46.42	50.29	54.16
05/15	38.8	-0.25	-0.64%	+0.31	23.21	27.08	30.95	34.81	38.68	42.55	46.42	50.29	54.15
05/12	39.05	+0.35	+0.9%	+0.96	23.21	27.07	30.94	34.81	38.68	42.54	46.41	50.28	54.15
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/11	38.7	+0.23	+0.6%	+0.07	23.2	27.07	30.94	34.81	38.67	42.54	46.41	50.27	54.14
05/10	38.47	+0.03	+0.08%	-0.53	23.2	27.07	30.94	34.81	38.67	42.54	46.41	50.28	54.14
05/09	38.44	-0.3	-0.77%	-0.62	23.21	27.08	30.94	34.81	38.68	42.55	46.42	50.29	54.15
05/08	38.74	-0.09	-0.23%	+0.12	23.22	27.09	30.95	34.82	38.69	42.56	46.43	50.3	54.17
05/05	38.83	-0.21	-0.54%	+0.32	23.22	27.09	30.96	34.83	38.7	42.58	46.45	50.32	54.19
05/04	39.04	-0.03	-0.08%	+0.85	23.23	27.1	30.97	34.84	38.71	42.58	46.45	50.32	54.2
05/03	39.07	+0.29	+0.75%	+0.92	23.23	27.1	30.97	34.84	38.71	42.59	46.46	50.33	54.2
05/02	38.78	-0.32	-0.82%	+0.17	23.23	27.1	30.97	34.84	38.71	42.58	46.45	50.33	54.2