* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24M04 | 39.32 | -1.74 | -4.24% | -1.9 | 24.05 | 28.06 | 32.06 | 36.07 | 40.08 | 44.09 | 48.1 | 52.1 | 56.11 |
24M03 | 41.06 | +1.2 | +3.01% | +1.41 | 24.29 | 28.34 | 32.39 | 36.44 | 40.49 | 44.54 | 48.59 | 52.64 | 56.69 |
24M02 | 39.86 | -0.69 | -1.7% | -1.3 | 24.23 | 28.27 | 32.31 | 36.35 | 40.39 | 44.43 | 48.46 | 52.5 | 56.54 |
24M01 | 40.55 | -0.2 | -0.49% | +1.28 | 24.02 | 28.03 | 32.03 | 36.03 | 40.04 | 44.04 | 48.04 | 52.05 | 56.05 |
23M12 | 40.75 | +1.94 | +5% | +5.62 | 23.15 | 27.01 | 30.86 | 34.72 | 38.58 | 42.44 | 46.3 | 50.15 | 54.01 |
23M11 | 38.81 | +2.63 | +7.27% | +2.97 | 22.61 | 26.38 | 30.15 | 33.92 | 37.69 | 41.46 | 45.23 | 49 | 52.77 |
23M10 | 36.18 | -1.9 | -4.99% | -4.4 | 22.71 | 26.49 | 30.27 | 34.06 | 37.84 | 41.63 | 45.41 | 49.2 | 52.98 |
23M09 | 38.08 | -1.19 | -3.03% | -2.05 | 23.33 | 27.21 | 31.1 | 34.99 | 38.88 | 42.76 | 46.65 | 50.54 | 54.43 |
23M08 | 39.27 | -0.01 | -0.03% | +0.06 | 23.55 | 27.47 | 31.4 | 35.32 | 39.25 | 43.17 | 47.1 | 51.02 | 54.95 |
23M07 | 39.28 | +0.09 | +0.23% | +0.93 | 23.35 | 27.24 | 31.13 | 35.03 | 38.92 | 42.81 | 46.7 | 50.59 | 54.48 |
23M06 | 39.19 | +0.91 | +2.38% | +0.86 | 23.31 | 27.2 | 31.09 | 34.97 | 38.86 | 42.74 | 46.63 | 50.51 | 54.4 |
23M05 | 38.28 | -0.82 | -2.1% | -1.3 | 23.27 | 27.15 | 31.03 | 34.91 | 38.78 | 42.66 | 46.54 | 50.42 | 54.3 |
23M04 | 39.1 | +0.13 | +0.33% | +1.12 | 23.2 | 27.07 | 30.93 | 34.8 | 38.67 | 42.53 | 46.4 | 50.27 | 54.13 |
23M03 | 38.97 | +1.04 | +2.74% | +0.88 | 23.18 | 27.04 | 30.9 | 34.77 | 38.63 | 42.49 | 46.36 | 50.22 | 54.08 |
23M02 | 37.93 | -1.06 | -2.72% | -1.14 | 23.02 | 26.86 | 30.69 | 34.53 | 38.37 | 42.2 | 46.04 | 49.88 | 53.71 |
23M01 | 38.99 | +0.81 | +2.12% | +1.11 | 23.14 | 26.99 | 30.85 | 34.71 | 38.56 | 42.42 | 46.28 | 50.13 | 53.99 |
22M12 | 38.18 | -0.34 | -0.88% | +0.62 | 22.77 | 26.56 | 30.35 | 34.15 | 37.94 | 41.74 | 45.53 | 49.33 | 53.12 |
22M11 | 38.52 | +1.39 | +3.74% | +2.52 | 22.54 | 26.3 | 30.06 | 33.82 | 37.57 | 41.33 | 45.09 | 48.85 | 52.6 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22M10 | 37.13 | +0.06 | +0.16% | -1.87 | 22.7 | 26.49 | 30.27 | 34.05 | 37.84 | 41.62 | 45.4 | 49.19 | 52.97 |
22M09 | 37.07 | -2.24 | -5.7% | -4.51 | 23.29 | 27.17 | 31.06 | 34.94 | 38.82 | 42.7 | 46.58 | 50.47 | 54.35 |
22M08 | 39.31 | -0.77 | -1.92% | +0.16 | 23.55 | 27.47 | 31.4 | 35.32 | 39.25 | 43.17 | 47.1 | 51.02 | 54.95 |
22M07 | 40.08 | +1.73 | +4.51% | +1.67 | 23.65 | 27.59 | 31.54 | 35.48 | 39.42 | 43.36 | 47.3 | 51.25 | 55.19 |
22M06 | 38.35 | -1.48 | -3.72% | -2.59 | 23.62 | 27.56 | 31.5 | 35.43 | 39.37 | 43.31 | 47.24 | 51.18 | 55.12 |
22M05 | 39.83 | -0.1 | -0.25% | -2.78 | 24.58 | 28.68 | 32.78 | 36.87 | 40.97 | 45.07 | 49.16 | 53.26 | 57.36 |
22M04 | 39.93 | -3.22 | -7.46% | -4.4 | 25.06 | 29.24 | 33.41 | 37.59 | 41.77 | 45.94 | 50.12 | 54.3 | 58.47 |
22M03 | 43.15 | +0.93 | +2.2% | -0.53 | 26.03 | 30.37 | 34.7 | 39.04 | 43.38 | 47.72 | 52.06 | 56.39 | 60.73 |
22M02 | 42.22 | -2.55 | -5.7% | -5.58 | 26.83 | 31.3 | 35.77 | 40.24 | 44.71 | 49.18 | 53.66 | 58.13 | 62.6 |
22M01 | 44.77 | -2.38 | -5.05% | -3.55 | 27.85 | 32.49 | 37.14 | 41.78 | 46.42 | 51.06 | 55.7 | 60.35 | 64.99 |
21M12 | 47.15 | -0.19 | -0.4% | -0.35 | 28.39 | 33.12 | 37.85 | 42.58 | 47.31 | 52.04 | 56.78 | 61.51 | 66.24 |
21M11 | 47.34 | -0.11 | -0.23% | -0.44 | 28.53 | 33.29 | 38.04 | 42.8 | 47.55 | 52.31 | 57.06 | 61.82 | 66.57 |
21M10 | 47.45 | -0.41 | -0.86% | -0.87 | 28.72 | 33.51 | 38.29 | 43.08 | 47.87 | 52.65 | 57.44 | 62.23 | 67.01 |
21M09 | 47.86 | -0.43 | -0.89% | -0.77 | 28.94 | 33.76 | 38.58 | 43.41 | 48.23 | 53.05 | 57.88 | 62.7 | 67.52 |
21M08 | 48.29 | -0.25 | -0.52% | +0.17 | 28.92 | 33.74 | 38.57 | 43.39 | 48.21 | 53.03 | 57.85 | 62.67 | 67.49 |
21M07 | 48.54 | +0.75 | +1.57% | +2.54 | 28.4 | 33.14 | 37.87 | 42.6 | 47.34 | 52.07 | 56.8 | 61.54 | 66.27 |
21M06 | 47.79 | +2.11 | +4.62% | +3.15 | 27.8 | 32.43 | 37.06 | 41.7 | 46.33 | 50.96 | 55.6 | 60.23 | 64.86 |
21M05 | 45.68 | +0.16 | +0.35% | -0.33 | 27.5 | 32.08 | 36.67 | 41.25 | 45.83 | 50.42 | 55 | 59.58 | 64.17 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21M04 | 45.52 | -0.78 | -1.68% | -0.52 | 27.46 | 32.03 | 36.61 | 41.18 | 45.76 | 50.34 | 54.91 | 59.49 | 64.06 |
21M03 | 46.3 | +0.84 | +1.85% | -0.74 | 27.99 | 32.65 | 37.31 | 41.98 | 46.64 | 51.31 | 55.97 | 60.64 | 65.3 |
21M02 | 45.46 | -2.71 | -5.63% | -4.84 | 28.66 | 33.44 | 38.22 | 42.99 | 47.77 | 52.55 | 57.32 | 62.1 | 66.88 |
21M01 | 48.17 | -1.51 | -3.04% | -2.23 | 29.56 | 34.49 | 39.42 | 44.34 | 49.27 | 54.2 | 59.12 | 64.05 | 68.98 |
20M12 | 49.68 | -0.28 | -0.56% | +1.31 | 29.42 | 34.33 | 39.23 | 44.13 | 49.04 | 53.94 | 58.84 | 63.75 | 68.65 |
20M11 | 49.96 | +2.49 | +5.25% | +2.69 | 29.19 | 34.06 | 38.92 | 43.79 | 48.65 | 53.52 | 58.38 | 63.25 | 68.11 |
20M10 | 47.47 | -1.05 | -2.16% | -1.7 | 28.98 | 33.81 | 38.63 | 43.46 | 48.29 | 53.12 | 57.95 | 62.78 | 67.61 |
20M09 | 48.52 | -0.37 | -0.76% | -1.75 | 29.63 | 34.57 | 39.51 | 44.45 | 49.39 | 54.33 | 59.26 | 64.2 | 69.14 |
20M08 | 48.89 | -1.86 | -3.67% | -1.26 | 29.71 | 34.66 | 39.61 | 44.56 | 49.51 | 54.46 | 59.42 | 64.37 | 69.32 |
20M07 | 50.75 | +1.85 | +3.78% | +3.14 | 29.52 | 34.44 | 39.37 | 44.29 | 49.21 | 54.13 | 59.05 | 63.97 | 68.89 |
20M06 | 48.9 | +0.93 | +1.94% | +2.04 | 28.75 | 33.55 | 38.34 | 43.13 | 47.92 | 52.72 | 57.51 | 62.3 | 67.09 |
20M05 | 47.97 | +1.07 | +2.28% | +2.89 | 27.97 | 32.64 | 37.3 | 41.96 | 46.62 | 51.29 | 55.95 | 60.61 | 65.27 |
20M04 | 46.9 | +1.9 | +4.22% | -1.4 | 28.54 | 33.3 | 38.05 | 42.81 | 47.57 | 52.32 | 57.08 | 61.84 | 66.59 |
20M03 | 45 | -5.8 | -11.4% | -7.47 | 29.18 | 34.04 | 38.91 | 43.77 | 48.63 | 53.5 | 58.36 | 63.22 | 68.09 |
20M02 | 50.8 | +0.7 | +1.4% | +1.74 | 29.96 | 34.95 | 39.94 | 44.94 | 49.93 | 54.92 | 59.92 | 64.91 | 69.9 |
20M01 | 50.1 | +1.21 | +2.47% | +1.55 | 29.6 | 34.54 | 39.47 | 44.4 | 49.34 | 54.27 | 59.2 | 64.14 | 69.07 |
19M12 | 48.89 | -0.13 | -0.27% | +0.65 | 29.14 | 34 | 38.86 | 43.72 | 48.57 | 53.43 | 58.29 | 63.15 | 68 |
19M11 | 49.02 | +1.21 | +2.53% | +0.67 | 29.22 | 34.09 | 38.95 | 43.82 | 48.69 | 53.56 | 58.43 | 63.3 | 68.17 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19M10 | 47.81 | -1.44 | -2.92% | -2.77 | 29.5 | 34.42 | 39.34 | 44.25 | 49.17 | 54.09 | 59 | 63.92 | 68.84 |
19M09 | 49.25 | -1.2 | -2.38% | +0.41 | 29.43 | 34.33 | 39.24 | 44.14 | 49.05 | 53.95 | 58.86 | 63.76 | 68.67 |
19M08 | 50.45 | +3.01 | +6.34% | +4.17 | 29.06 | 33.9 | 38.74 | 43.59 | 48.43 | 53.27 | 58.12 | 62.96 | 67.8 |
19M07 | 47.44 | +0.04 | +0.08% | +1.38 | 28.08 | 32.76 | 37.43 | 42.11 | 46.79 | 51.47 | 56.15 | 60.83 | 65.51 |
19M06 | 47.4 | +1.86 | +4.08% | +3.46 | 27.49 | 32.07 | 36.65 | 41.24 | 45.82 | 50.4 | 54.98 | 59.56 | 64.14 |
19M05 | 45.54 | +1.03 | +2.31% | +2.07 | 26.77 | 31.23 | 35.69 | 40.16 | 44.62 | 49.08 | 53.54 | 58 | 62.46 |
19M04 | 44.51 | +0.71 | +1.62% | +2.43 | 26.07 | 30.42 | 34.76 | 39.11 | 43.45 | 47.8 | 52.14 | 56.49 | 60.83 |
19M03 | 43.8 | +1.75 | +4.16% | +3.29 | 25.44 | 29.68 | 33.93 | 38.17 | 42.41 | 46.65 | 50.89 | 55.13 | 59.37 |
19M02 | 42.05 | +0.68 | +1.64% | +2.67 | 24.57 | 28.67 | 32.77 | 36.86 | 40.96 | 45.05 | 49.15 | 53.24 | 57.34 |
19M01 | 41.37 | +1.92 | +4.87% | +3.36 | 24.01 | 28.02 | 32.02 | 36.02 | 40.02 | 44.03 | 48.03 | 52.03 | 56.03 |
18M12 | 39.45 | +0.2 | +0.51% | 0 | 23.67 | 27.62 | 31.56 | 35.51 | 39.45 | 43.4 | 47.34 | 51.28 | 55.23 |
18M11 | 39.25 | -0.4 | -1.01% | -1.79 | 23.98 | 27.98 | 31.97 | 35.97 | 39.97 | 43.96 | 47.96 | 51.96 | 55.95 |
18M10 | 39.65 | -1.35 | -3.29% | -2.3 | 24.35 | 28.41 | 32.47 | 36.53 | 40.58 | 44.64 | 48.7 | 52.76 | 56.82 |
18M09 | 41 | -0.1 | -0.24% | -0.05 | 24.61 | 28.71 | 32.82 | 36.92 | 41.02 | 45.12 | 49.22 | 53.33 | 57.43 |
18M08 | 41.1 | +0.14 | +0.34% | +1.18 | 24.37 | 28.43 | 32.5 | 36.56 | 40.62 | 44.68 | 48.74 | 52.81 | 56.87 |
18M07 | 40.96 | +1.16 | +2.91% | | | | | | | | | | |
18M06 | 39.8 | +0.64 | +1.63% | | | | | | | | | | |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |