* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24M04 | 38.16 | -0.57 | -1.47% | -0.24 | 22.95 | 26.78 | 30.6 | 34.43 | 38.25 | 42.08 | 45.9 | 49.73 | 53.55 |
24M03 | 38.73 | +0.86 | +2.27% | +2 | 22.78 | 26.58 | 30.38 | 34.17 | 37.97 | 41.77 | 45.56 | 49.36 | 53.16 |
24M02 | 37.87 | +0.56 | +1.5% | +1.14 | 22.47 | 26.21 | 29.95 | 33.7 | 37.44 | 41.19 | 44.93 | 48.68 | 52.42 |
24M01 | 37.31 | +0.16 | +0.43% | +0.53 | 22.27 | 25.98 | 29.69 | 33.4 | 37.11 | 40.82 | 44.54 | 48.25 | 51.96 |
23M12 | 37.15 | +0.27 | +0.73% | +0.49 | 22.18 | 25.88 | 29.58 | 33.27 | 36.97 | 40.67 | 44.36 | 48.06 | 51.76 |
23M11 | 36.88 | 0 | 0% | -0.51 | 22.24 | 25.95 | 29.66 | 33.36 | 37.07 | 40.78 | 44.48 | 48.19 | 51.9 |
23M10 | 36.88 | -0.57 | -1.52% | -1.01 | 22.35 | 26.08 | 29.81 | 33.53 | 37.26 | 40.98 | 44.71 | 48.43 | 52.16 |
23M09 | 37.45 | +0.01 | +0.03% | +0.57 | 22.34 | 26.07 | 29.79 | 33.51 | 37.24 | 40.96 | 44.68 | 48.41 | 52.13 |
23M08 | 37.44 | +0.62 | +1.68% | +1.49 | 22.13 | 25.82 | 29.51 | 33.2 | 36.89 | 40.58 | 44.27 | 47.96 | 51.65 |
23M07 | 36.82 | +0.41 | +1.13% | +1.31 | 21.81 | 25.44 | 29.07 | 32.71 | 36.34 | 39.98 | 43.61 | 47.25 | 50.88 |
23M06 | 36.41 | +0.61 | +1.7% | +1.07 | 21.61 | 25.22 | 28.82 | 32.42 | 36.02 | 39.63 | 43.23 | 46.83 | 50.43 |
23M05 | 35.8 | -0.06 | -0.17% | -0.06 | 21.49 | 25.07 | 28.66 | 32.24 | 35.82 | 39.4 | 42.98 | 46.57 | 50.15 |
23M04 | 35.86 | +0.06 | +0.17% | +0.21 | 21.47 | 25.05 | 28.63 | 32.2 | 35.78 | 39.36 | 42.94 | 46.52 | 50.1 |
23M03 | 35.8 | +0.11 | +0.31% | +0.21 | 21.44 | 25.01 | 28.58 | 32.15 | 35.73 | 39.3 | 42.87 | 46.44 | 50.02 |
23M02 | 35.69 | 0 | 0% | -0.35 | 21.49 | 25.07 | 28.65 | 32.24 | 35.82 | 39.4 | 42.98 | 46.56 | 50.14 |
23M01 | 35.69 | -0.38 | -1.05% | -0.87 | 21.6 | 25.2 | 28.8 | 32.4 | 36 | 39.6 | 43.2 | 46.8 | 50.4 |
22M12 | 36.07 | -0.18 | -0.5% | -1.56 | 21.98 | 25.65 | 29.31 | 32.98 | 36.64 | 40.3 | 43.97 | 47.63 | 51.3 |
22M11 | 36.25 | -1.35 | -3.59% | -1.79 | 22.15 | 25.84 | 29.53 | 33.22 | 36.91 | 40.6 | 44.29 | 47.98 | 51.67 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22M10 | 37.6 | +0.72 | +1.95% | +1.9 | 22.14 | 25.83 | 29.52 | 33.21 | 36.9 | 40.59 | 44.28 | 47.97 | 51.66 |
22M09 | 36.88 | +0.66 | +1.82% | +1.27 | 21.85 | 25.49 | 29.13 | 32.78 | 36.42 | 40.06 | 43.7 | 47.34 | 50.98 |
22M08 | 36.22 | +0.07 | +0.19% | +1.28 | 21.46 | 25.03 | 28.61 | 32.19 | 35.76 | 39.34 | 42.92 | 46.49 | 50.07 |
22M07 | 36.15 | +1.23 | +3.52% | +0.9 | 21.5 | 25.08 | 28.66 | 32.24 | 35.83 | 39.41 | 42.99 | 46.57 | 50.16 |
22M06 | 34.92 | -1.49 | -4.09% | -2.97 | 21.59 | 25.19 | 28.79 | 32.39 | 35.99 | 39.59 | 43.19 | 46.79 | 50.39 |
22M05 | 36.41 | -0.23 | -0.63% | -0.41 | 21.94 | 25.59 | 29.25 | 32.9 | 36.56 | 40.22 | 43.87 | 47.53 | 51.18 |
22M04 | 36.64 | +0.01 | +0.03% | +0.67 | 21.84 | 25.48 | 29.12 | 32.76 | 36.4 | 40.04 | 43.68 | 47.32 | 50.96 |
22M03 | 36.63 | +0.71 | +1.98% | +1.09 | 21.74 | 25.37 | 28.99 | 32.61 | 36.24 | 39.86 | 43.48 | 47.11 | 50.73 |
22M02 | 35.92 | -0.24 | -0.66% | -1.03 | 21.78 | 25.41 | 29.03 | 32.66 | 36.29 | 39.92 | 43.55 | 47.18 | 50.81 |
22M01 | 36.16 | -0.64 | -1.74% | -0.94 | 21.9 | 25.55 | 29.2 | 32.85 | 36.5 | 40.15 | 43.8 | 47.45 | 51.1 |
21M12 | 36.8 | +0.25 | +0.68% | +0.07 | 22.06 | 25.74 | 29.42 | 33.1 | 36.77 | 40.45 | 44.13 | 47.81 | 51.48 |
21M11 | 36.55 | -0.42 | -1.14% | -0.98 | 22.15 | 25.84 | 29.53 | 33.22 | 36.91 | 40.6 | 44.3 | 47.99 | 51.68 |
21M10 | 36.97 | -0.25 | -0.67% | -0.51 | 22.3 | 26.01 | 29.73 | 33.44 | 37.16 | 40.88 | 44.59 | 48.31 | 52.02 |
21M09 | 37.22 | -0.07 | -0.19% | -0.14 | 22.36 | 26.09 | 29.82 | 33.55 | 37.27 | 41 | 44.73 | 48.46 | 52.18 |
21M08 | 37.29 | -0.02 | -0.05% | -0.28 | 22.44 | 26.18 | 29.91 | 33.65 | 37.39 | 41.13 | 44.87 | 48.61 | 52.35 |
21M07 | 37.31 | -0.27 | -0.72% | -0.09 | 22.41 | 26.14 | 29.87 | 33.61 | 37.34 | 41.08 | 44.81 | 48.55 | 52.28 |
21M06 | 37.58 | +0.44 | +1.18% | +0.56 | 22.42 | 26.16 | 29.9 | 33.63 | 37.37 | 41.11 | 44.84 | 48.58 | 52.32 |
21M05 | 37.14 | -0.25 | -0.67% | -1.25 | 22.57 | 26.33 | 30.09 | 33.85 | 37.61 | 41.37 | 45.13 | 48.89 | 52.65 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21M04 | 37.39 | -0.91 | -2.38% | -0.61 | 22.57 | 26.33 | 30.1 | 33.86 | 37.62 | 41.38 | 45.14 | 48.91 | 52.67 |
21M03 | 38.3 | +1.13 | +3.04% | +1.82 | 22.57 | 26.33 | 30.09 | 33.85 | 37.62 | 41.38 | 45.14 | 48.9 | 52.66 |
21M02 | 37.17 | -0.21 | -0.56% | -0.68 | 22.45 | 26.2 | 29.94 | 33.68 | 37.42 | 41.17 | 44.91 | 48.65 | 52.39 |
21M01 | 37.38 | -0.34 | -0.9% | -0.73 | 22.59 | 26.36 | 30.13 | 33.89 | 37.66 | 41.42 | 45.19 | 48.95 | 52.72 |
20M12 | 37.72 | -0.15 | -0.4% | +0.51 | 22.52 | 26.27 | 30.02 | 33.78 | 37.53 | 41.28 | 45.04 | 48.79 | 52.54 |
20M11 | 37.87 | +0.87 | +2.35% | +1.05 | 22.49 | 26.23 | 29.98 | 33.73 | 37.48 | 41.22 | 44.97 | 48.72 | 52.47 |
20M10 | 37 | -0.56 | -1.49% | -1.67 | 22.58 | 26.34 | 30.1 | 33.87 | 37.63 | 41.39 | 45.16 | 48.92 | 52.68 |
20M09 | 37.56 | -0.77 | -2.01% | -1.18 | 22.8 | 26.6 | 30.41 | 34.21 | 38.01 | 41.81 | 45.61 | 49.41 | 53.21 |
20M08 | 38.33 | +0.2 | +0.52% | +0.73 | 22.83 | 26.64 | 30.44 | 34.25 | 38.05 | 41.86 | 45.66 | 49.47 | 53.27 |
20M07 | 38.13 | +0.43 | +1.14% | +0.4 | 22.79 | 26.58 | 30.38 | 34.18 | 37.98 | 41.77 | 45.57 | 49.37 | 53.17 |
20M06 | 37.7 | -0.4 | -1.05% | +0.13 | 22.59 | 26.35 | 30.12 | 33.88 | 37.65 | 41.41 | 45.18 | 48.94 | 52.71 |
20M05 | 38.1 | +0.95 | +2.56% | +2.35 | 22.34 | 26.06 | 29.78 | 33.5 | 37.23 | 40.95 | 44.67 | 48.39 | 52.12 |
20M04 | 37.15 | +0.72 | +1.98% | -2.48 | 22.86 | 26.67 | 30.47 | 34.28 | 38.09 | 41.9 | 45.71 | 49.52 | 53.33 |
20M03 | 36.43 | -4.27 | -10.5% | -7.17 | 23.55 | 27.47 | 31.39 | 35.32 | 39.24 | 43.17 | 47.09 | 51.02 | 54.94 |
20M02 | 40.7 | +0.1 | +0.25% | +0.16 | 24.38 | 28.45 | 32.51 | 36.57 | 40.64 | 44.7 | 48.76 | 52.83 | 56.89 |
20M01 | 40.6 | -0.01 | -0.02% | -0.29 | 24.43 | 28.5 | 32.58 | 36.65 | 40.72 | 44.79 | 48.86 | 52.94 | 57.01 |
19M12 | 40.61 | -0.34 | -0.83% | -0.84 | 24.57 | 28.67 | 32.76 | 36.86 | 40.95 | 45.05 | 49.14 | 53.24 | 57.33 |
19M11 | 40.95 | -0.35 | -0.85% | -1.21 | 24.87 | 29.01 | 33.16 | 37.3 | 41.45 | 45.6 | 49.74 | 53.88 | 58.03 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19M10 | 41.3 | -0.8 | -1.9% | -1.47 | 25.15 | 29.34 | 33.53 | 37.72 | 41.92 | 46.11 | 50.3 | 54.49 | 58.68 |
19M09 | 42.1 | -0.25 | -0.59% | +0.01 | 25.26 | 29.47 | 33.68 | 37.89 | 42.1 | 46.31 | 50.52 | 54.73 | 58.94 |
19M08 | 42.35 | +0.51 | +1.22% | +0.79 | 25.21 | 29.41 | 33.61 | 37.81 | 42.02 | 46.22 | 50.42 | 54.62 | 58.82 |
19M07 | 41.84 | -0.02 | -0.05% | +0.02 | 25.1 | 29.28 | 33.46 | 37.65 | 41.83 | 46.01 | 50.2 | 54.38 | 58.56 |
19M06 | 41.86 | +0.07 | +0.17% | +0.14 | 25.08 | 29.26 | 33.44 | 37.62 | 41.8 | 45.98 | 50.16 | 54.34 | 58.52 |
19M05 | 41.79 | +0.04 | +0.1% | +0.26 | 25.01 | 29.18 | 33.34 | 37.51 | 41.68 | 45.85 | 50.02 | 54.18 | 58.35 |
19M04 | 41.75 | +0.25 | +0.6% | +0.6 | 24.9 | 29.05 | 33.2 | 37.35 | 41.5 | 45.65 | 49.8 | 53.95 | 58.1 |
19M03 | 41.5 | +0.25 | +0.61% | +1.07 | 24.64 | 28.74 | 32.85 | 36.95 | 41.06 | 45.17 | 49.27 | 53.38 | 57.48 |
19M02 | 41.25 | +0.82 | +2.03% | +1.78 | 24.32 | 28.37 | 32.42 | 36.47 | 40.53 | 44.58 | 48.63 | 52.68 | 56.74 |
19M01 | 40.43 | +0.53 | +1.33% | -0.03 | 24.27 | 28.31 | 32.35 | 36.4 | 40.44 | 44.49 | 48.53 | 52.58 | 56.62 |
18M12 | 39.9 | -1.1 | -2.68% | -1.93 | 24.41 | 28.48 | 32.55 | 36.62 | 40.68 | 44.75 | 48.82 | 52.89 | 56.96 |
18M11 | 41 | -0.15 | -0.36% | -0.12 | 24.63 | 28.74 | 32.84 | 36.95 | 41.05 | 45.16 | 49.26 | 53.37 | 57.47 |
18M10 | 41.15 | +0.15 | +0.37% | +0.24 | 24.63 | 28.74 | 32.84 | 36.95 | 41.05 | 45.16 | 49.26 | 53.37 | 57.47 |
18M09 | 41 | 0 | 0% | +0.08 | 24.58 | 28.68 | 32.77 | 36.87 | 40.97 | 45.06 | 49.16 | 53.26 | 57.35 |
18M08 | 41 | +0.1 | +0.24% | +0.57 | 24.46 | 28.54 | 32.61 | 36.69 | 40.77 | 44.84 | 48.92 | 53 | 57.07 |
18M07 | 40.9 | +0.5 | +1.24% | | | | | | | | | | |
18M06 | 40.4 | +0.75 | +1.89% | | | | | | | | | | |