| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 39.62 | 39.35 | +0.27 | +0.69% | 1.35% | 39.41 | 39.88 | 39.35 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 14,275 | 5.65億 | 698 | 20.5張/筆 | 39.57元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 13,183 | 5.19億 | 693 | 19張/筆 | 39.37元 | +0.18 (+0.46%) | 連漲連跌: 連2漲 ( +0.45元 / +1.15%) 上櫃指數: 242.42 (-8.26 / -3.3%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/19 | 39.62 | +0.27 | +0.69 | 14,275 | 56,486 | 4,314 | 30.2 | 17,065 | 30.2 | 17,070 | 30.2 | +5.04 | +11.69 | 130 | 0.91 | '24/04/18 | 39.35 | +0.18 | +0.46 | 13,183 | 51,909 | 3,994 | 30.3 | 15,725 | 30.3 | 15,724 | 30.3 | -1.4 | -3.495 | 0 | 0 | '24/04/17 | 39.65 | -0.26 | -0.65 | 11,566 | 45,921 | 3,607 | 31.2 | 14,312 | 31.2 | 14,309 | 31.2 | -2.64 | -7.33 | 0 | 0 | '24/04/16 | 39.91 | -0.25 | -0.62 | 12,790 | 51,018 | 3,691 | 28.9 | 14,724 | 28.9 | 14,725 | 28.9 | +0.47 | +1.271 | 0 | 0 | '24/04/15 | 40.16 | +0.03 | +0.07 | 10,541 | 42,365 | 2,684 | 25.5 | 10,787 | 25.5 | 10,786 | 25.5 | -1.47 | -5.481 | 0 | 0 | '24/04/12 | 40.13 | -0.11 | -0.27 | 12,148 | 48,761 | 5,909 | 48.6 | 23,720 | 48.6 | 23,721 | 48.6 | +1.33 | +2.247 | 0 | 0 | '24/04/11 | 40.24 | -0.38 | -0.94 | 9,554 | 38,383 | 2,991 | 31.3 | 12,014 | 31.3 | 12,012 | 31.3 | -1.94 | -6.503 | 0 | 0 | '24/04/10 | 40.62 | +0.08 | +0.2 | 13,781 | 56,001 | 5,015 | 36.4 | 20,382 | 36.4 | 20,382 | 36.4 | +0.27 | +0.544 | 0 | 0 | '24/04/09 | 40.54 | +0.18 | +0.45 | 13,751 | 55,607 | 4,943 | 35.9 | 19,986 | 35.9 | 19,987 | 35.9 | +0.77 | +1.566 | 0 | 0 | '24/04/08 | 40.36 | -0.2 | -0.49 | 13,882 | 56,020 | 5,536 | 39.9 | 22,338 | 39.9 | 22,339 | 39.9 | +0.38 | +0.686 | 0 | 0 | '24/04/03 | 40.56 | -0.23 | -0.56 | 15,898 | 64,611 | 5,648 | 35.5 | 22,960 | 35.5 | 22,951 | 35.5 | -9.06 | -16.05 | 0 | 0 | '24/04/02 | 40.79 | -0.35 | -0.85 | 10,224 | 41,699 | 2,155 | 21.1 | 8,789 | 21.1 | 8,788 | 21.1 | -0.19 | -0.896 | 0 | 0 | '24/04/01 | 41.14 | +0.08 | +0.19 | 7,818 | 32,134 | 2,249 | 28.8 | 9,247 | 28.8 | 9,247 | 28.8 | -0.4 | -1.77 | 0 | 0 | '24/03/29 | 41.06 | +0.16 | +0.39 | 6,469 | 26,562 | 3,193 | 49.4 | 13,110 | 49.4 | 13,110 | 49.4 | -0.42 | -1.331 | 0 | 0 | '24/03/28 | 40.9 | +0.16 | +0.39 | 7,499 | 30,692 | 2,992 | 39.9 | 12,244 | 39.9 | 12,244 | 39.9 | -0.12 | -0.401 | 0 | 0 | '24/03/27 | 40.74 | +0.02 | +0.05 | 7,956 | 32,398 | 3,667 | 46.1 | 14,933 | 46.1 | 14,934 | 46.1 | +0.29 | +0.796 | 0 | 0 | '24/03/26 | 40.72 | -0.06 | -0.15 | 6,197 | 25,191 | 2,682 | 43.3 | 10,902 | 43.3 | 10,902 | 43.3 | +0.74 | +2.778 | 0 | 0 | '24/03/25 | 40.78 | -0.03 | -0.07 | 6,083 | 24,855 | 2,889 | 47.5 | 11,802 | 47.5 | 11,802 | 47.5 | -0.22 | -0.744 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/22 | 40.81 | +0.47 | +1.17 | 8,138 | 33,109 | 2,219 | 27.3 | 9,029 | 27.3 | 9,028 | 27.3 | -1.03 | -4.664 | 0 | 0 | '24/03/21 | 40.34 | -0.06 | -0.15 | 6,809 | 27,461 | 3,435 | 50.4 | 13,854 | 50.4 | 13,854 | 50.5 | +0.48 | +1.409 | 0 | 0 | '24/03/20 | 40.4 | +0.16 | +0.4 | 7,471 | 30,150 | 3,739 | 50 | 15,090 | 50.1 | 15,090 | 50 | -0.72 | -1.934 | 0 | 0 | '24/03/19 | 40.24 | +0.15 | +0.37 | 9,105 | 36,608 | 4,233 | 46.5 | 17,022 | 46.5 | 17,023 | 46.5 | +1.32 | +3.13 | 0 | 0 | '24/03/18 | 40.09 | -0.01 | -0.02 | 7,643 | 30,668 | 3,090 | 40.4 | 12,398 | 40.4 | 12,400 | 40.4 | +2.04 | +6.589 | 0 | 0 | '24/03/15 | 40.1 | -0.14 | -0.35 | 6,425 | 25,756 | 2,790 | 43.4 | 11,184 | 43.4 | 11,184 | 43.4 | -0.7 | -2.495 | 0 | 0 | '24/03/14 | 40.24 | -0.04 | -0.1 | 5,629 | 22,671 | 2,764 | 49.1 | 11,131 | 49.1 | 11,132 | 49.1 | +1 | +3.622 | 0 | 0 | '24/03/13 | 40.28 | -0.11 | -0.27 | 6,745 | 27,180 | 3,803 | 56.4 | 15,324 | 56.4 | 15,324 | 56.4 | +0.01 | +0.016 | 0 | 0 | '24/03/12 | 40.39 | -0.06 | -0.15 | 6,076 | 24,552 | 2,375 | 39.1 | 9,597 | 39.1 | 9,598 | 39.1 | +0.57 | +2.408 | 0 | 0 | '24/03/11 | 40.45 | +0.1 | +0.25 | 6,700 | 27,087 | 3,244 | 48.4 | 13,115 | 48.4 | 13,116 | 48.4 | +0.38 | +1.184 | 0 | 0 | '24/03/08 | 40.35 | +0.06 | +0.15 | 5,862 | 23,647 | 2,038 | 34.8 | 8,221 | 34.8 | 8,220 | 34.8 | -0.96 | -4.725 | 0 | 0 | '24/03/07 | 40.29 | +0.16 | +0.4 | 6,814 | 27,424 | 3,234 | 47.5 | 13,016 | 47.5 | 13,016 | 47.5 | -0.05 | -0.158 | 0 | 0 | '24/03/06 | 40.13 | +0.19 | +0.48 | 6,950 | 27,877 | 3,747 | 53.9 | 15,031 | 53.9 | 15,030 | 53.9 | -0.04 | -0.093 | 0 | 0 | '24/03/05 | 39.94 | +0.06 | +0.15 | 6,313 | 25,191 | 3,330 | 52.7 | 13,289 | 52.8 | 13,289 | 52.8 | -0.18 | -0.538 | 0 | 0 | '24/03/04 | 39.88 | +0.07 | +0.18 | 6,990 | 27,876 | 3,195 | 45.7 | 12,740 | 45.7 | 12,743 | 45.7 | +2.71 | +8.482 | 0 | 0 | '24/03/01 | 39.81 | -0.05 | -0.13 | 5,681 | 22,616 | 2,060 | 36.3 | 8,199 | 36.3 | 8,199 | 36.3 | -0.21 | -1.015 | 0 | 0 | '24/02/29 | 39.86 | -0.05 | -0.13 | 6,420 | 25,598 | 2,183 | 34 | 8,704 | 34 | 8,704 | 34 | +0.24 | +1.122 | 0 | 0 | '24/02/27 | 39.91 | -0.22 | -0.55 | 6,823 | 27,213 | 3,007 | 44.1 | 11,992 | 44.1 | 11,992 | 44.1 | +0.14 | +0.469 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/02/26 | 40.13 | +0.29 | +0.73 | 6,893 | 27,652 | 3,123 | 45.3 | 12,529 | 45.3 | 12,529 | 45.3 | -0.38 | -1.22 | 0 | 0 | '24/02/23 | 39.84 | +0.07 | +0.18 | 6,186 | 24,640 | 2,513 | 40.6 | 10,009 | 40.6 | 10,009 | 40.6 | 0 | +0.012 | 0 | 0 | '24/02/22 | 39.77 | +0.02 | +0.05 | 4,983 | 19,802 | 1,830 | 36.7 | 7,270 | 36.7 | 7,270 | 36.7 | +0.19 | +1.055 | 0 | 0 | '24/02/21 | 39.75 | +0.15 | +0.38 | 5,771 | 22,920 | 2,743 | 47.5 | 10,895 | 47.5 | 10,895 | 47.5 | +0.05 | +0.186 | 0 | 0 | '24/02/20 | 39.6 | +0.01 | +0.03 | 7,483 | 29,587 | 3,064 | 40.9 | 12,114 | 40.9 | 12,111 | 40.9 | -2.49 | -8.133 | 0 | 0 | '24/02/19 | 39.59 | +0.01 | +0.03 | 6,664 | 26,368 | 2,854 | 42.8 | 11,292 | 42.8 | 11,292 | 42.8 | +0.13 | +0.445 | 0 | 0 | '24/02/16 | 39.58 | -0.14 | -0.35 | 8,627 | 34,141 | 3,336 | 38.7 | 13,202 | 38.7 | 13,202 | 38.7 | -0.09 | -0.261 | 0 | 0 | '24/02/15 | 39.72 | -0.65 | -1.61 | 6,807 | 27,009 | 2,406 | 35.3 | 9,544 | 35.3 | 9,545 | 35.3 | +1.1 | +4.564 | 0 | 0 | '24/02/05 | 40.37 | -0.31 | -0.76 | 5,564 | 22,471 | 2,159 | 38.8 | 8,720 | 38.8 | 8,719 | 38.8 | -0.99 | -4.567 | 0 | 0 | '24/02/02 | 40.68 | +0.01 | +0.02 | 7,847 | 31,930 | 3,358 | 42.8 | 13,666 | 42.8 | 13,666 | 42.8 | -0.24 | -0.706 | 0 | 0 | '24/02/01 | 40.67 | +0.12 | +0.3 | 10,025 | 40,763 | 4,494 | 44.8 | 18,277 | 44.8 | 18,277 | 44.8 | -0.74 | -1.636 | 0 | 0 | '24/01/31 | 40.55 | +0.28 | +0.7 | 9,650 | 39,049 | 5,000 | 51.8 | 20,235 | 51.8 | 20,236 | 51.8 | +0.88 | +1.76 | 0 | 0 | '24/01/30 | 40.27 | +0.2 | +0.5 | 8,766 | 35,231 | 3,481 | 39.7 | 13,989 | 39.7 | 13,988 | 39.7 | -0.63 | -1.81 | 0 | 0 | '24/01/29 | 40.07 | -0.13 | -0.32 | 8,920 | 35,739 | 4,488 | 50.3 | 17,980 | 50.3 | 17,980 | 50.3 | -0.39 | -0.86 | 0 | 0 | '24/01/26 | 40.2 | +0.25 | +0.63 | 8,691 | 34,925 | 4,322 | 49.7 | 17,366 | 49.7 | 17,366 | 49.7 | -0.04 | -0.104 | 0 | 0 | '24/01/25 | 39.95 | -0.11 | -0.27 | 9,247 | 36,869 | 4,379 | 47.4 | 17,460 | 47.4 | 17,459 | 47.4 | -0.63 | -1.448 | 0 | 0 | '24/01/24 | 40.06 | -0.21 | -0.52 | 8,505 | 34,046 | 3,438 | 40.4 | 13,762 | 40.4 | 13,762 | 40.4 | -0.31 | -0.902 | 0 | 0 | '24/01/23 | 40.27 | +0.07 | +0.17 | 8,519 | 34,263 | 3,953 | 46.4 | 15,900 | 46.4 | 15,898 | 46.4 | -2.42 | -6.13 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/22 | 40.2 | +0.17 | +0.42 | 9,115 | 36,608 | 4,147 | 45.5 | 16,656 | 45.5 | 16,653 | 45.5 | -2.61 | -6.299 | 0 | 0 | '24/01/19 | 40.03 | -0.42 | -1.04 | 8,756 | 35,079 | 4,235 | 48.4 | 16,964 | 48.4 | 16,965 | 48.4 | +1.09 | +2.571 | 0 | 0 | '24/01/18 | 40.45 | -0.02 | -0.05 | 9,954 | 40,272 | 3,847 | 38.6 | 15,564 | 38.6 | 15,563 | 38.6 | -0.72 | -1.869 | 0 | 0 | '24/01/17 | 40.47 | -0.29 | -0.71 | 11,409 | 46,166 | 4,262 | 37.4 | 17,245 | 37.4 | 17,245 | 37.4 | +0.04 | +0.101 | 0 | 0 | '24/01/16 | 41.26 | +0.03 | +0.07 | 10,804 | 44,471 | 4,133 | 38.3 | 17,011 | 38.3 | 17,018 | 38.3 | +7.13 | +17.24 | 0 | 0 | '24/01/15 | 41.23 | +0.36 | +0.88 | 10,856 | 44,608 | 4,082 | 37.6 | 16,766 | 37.6 | 16,778 | 37.6 | +11.4 | +27.93 | 0 | 0 | '24/01/12 | 40.87 | +0.18 | +0.44 | 9,589 | 39,155 | 4,029 | 42 | 16,453 | 42 | 16,454 | 42 | +0.32 | +0.794 | 0 | 0 | '24/01/11 | 40.69 | +0.12 | +0.3 | 8,844 | 35,997 | 4,318 | 48.8 | 17,575 | 48.8 | 17,575 | 48.8 | +0.85 | +1.973 | 0 | 0 | '24/01/10 | 40.57 | +0.22 | +0.55 | 9,608 | 38,992 | 5,041 | 52.5 | 20,459 | 52.5 | 20,459 | 52.5 | +0.06 | +0.125 | 0 | 0 | '24/01/09 | 40.35 | +0.52 | +1.31 | 8,007 | 32,221 | 3,700 | 46.2 | 14,893 | 46.2 | 14,891 | 46.2 | -2.06 | -5.554 | 0 | 0 | '24/01/08 | 39.83 | -0.28 | -0.7 | 9,799 | 39,090 | 4,461 | 45.5 | 17,798 | 45.5 | 17,798 | 45.5 | +0.51 | +1.152 | 0 | 0 | '24/01/05 | 40.11 | -0.26 | -0.64 | 4,688 | 18,818 | 1,693 | 36.1 | 6,795 | 36.1 | 6,795 | 36.1 | +0.01 | +0.065 | 0 | 0 | '24/01/04 | 40.37 | -0.09 | -0.22 | 4,418 | 17,860 | 1,692 | 38.3 | 6,842 | 38.3 | 6,841 | 38.3 | -0.72 | -4.285 | 0 | 0 | '24/01/03 | 40.46 | -0.08 | -0.2 | 4,558 | 18,459 | 1,498 | 32.9 | 6,067 | 32.9 | 6,066 | 32.9 | -0.49 | -3.278 | 0 | 0 | '24/01/02 | 40.54 | -0.21 | -0.52 | 4,061 | 16,451 | 1,181 | 29.1 | 4,783 | 29.1 | 4,782 | 29.1 | -0.95 | -8.052 | 0 | 0 | '23/12/29 | 40.75 | +0.08 | +0.2 | 5,215 | 21,237 | 1,612 | 30.9 | 6,563 | 30.9 | 6,561 | 30.9 | -2.37 | -14.7 | 0 | 0 | '23/12/28 | 40.67 | +0.05 | +0.12 | 6,694 | 27,246 | 2,410 | 36 | 9,810 | 36 | 9,809 | 36 | -1.5 | -6.203 | 0 | 0 | '23/12/27 | 40.62 | -0.05 | -0.12 | 4,862 | 19,754 | 1,684 | 34.6 | 6,842 | 34.6 | 6,842 | 34.6 | +0.48 | +2.88 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/26 | 40.67 | -0.01 | -0.02 | 6,008 | 24,478 | 2,464 | 41 | 10,042 | 41 | 10,042 | 41 | +0.48 | +1.952 | 0 | 0 | '23/12/25 | 40.68 | -0.16 | -0.39 | 3,489 | 14,222 | 1,500 | 43 | 6,116 | 43 | 6,115 | 43 | -0.78 | -5.187 | 0 | 0 | '23/12/22 | 40.84 | -0.28 | -0.68 | 4,965 | 20,264 | 1,729 | 34.8 | 7,056 | 34.8 | 7,057 | 34.8 | +0.81 | +4.702 | 0 | 0 | '23/12/21 | 41.12 | +0.01 | +0.02 | 4,031 | 16,577 | 1,669 | 41.4 | 6,863 | 41.4 | 6,863 | 41.4 | +0.25 | +1.522 | 0 | 0 | '23/12/20 | 41.11 | +0.02 | +0.05 | 3,799 | 15,615 | 1,726 | 45.4 | 7,094 | 45.4 | 7,094 | 45.4 | 0 | 0 | 0 | 0 | '23/12/19 | 41.09 | -0.18 | -0.44 | 4,834 | 19,867 | 1,740 | 36 | 7,152 | 36 | 7,152 | 36 | +0.15 | +0.885 | 0 | 0 | '23/12/18 | 41.27 | +0.17 | +0.41 | 3,751 | 15,462 | 1,467 | 39.1 | 6,046 | 39.1 | 6,047 | 39.1 | +0.83 | +5.651 | 0 | 0 | '23/12/15 | 41.1 | +0.41 | +1.01 | 4,781 | 19,650 | 1,713 | 35.8 | 7,042 | 35.8 | 7,041 | 35.8 | -0.74 | -4.308 | 0 | 0 | '23/12/14 | 40.69 | +0.65 | +1.62 | 5,108 | 20,798 | 2,045 | 40 | 8,325 | 40 | 8,327 | 40 | +1.43 | +6.978 | 0 | 0 | '23/12/13 | 40.04 | +0.2 | +0.5 | 5,537 | 22,175 | 2,306 | 41.6 | 9,235 | 41.6 | 9,235 | 41.6 | +0.01 | +0.056 | 0 | 0 | '23/12/12 | 39.84 | +0.04 | +0.1 | 3,772 | 15,009 | 1,440 | 38.2 | 5,729 | 38.2 | 5,729 | 38.2 | -0.25 | -1.75 | 0 | 0 | '23/12/11 | 39.8 | +0.04 | +0.1 | 3,148 | 12,517 | 818 | 26 | 3,252 | 26 | 3,251 | 26 | -1.04 | -12.71 | 0 | 0 | '23/12/08 | 39.76 | -0.15 | -0.38 | 4,846 | 19,253 | 1,556 | 32.1 | 6,181 | 32.1 | 6,181 | 32.1 | +0.44 | +2.86 | 0 | 0 | '23/12/07 | 39.91 | +0.17 | +0.43 | 4,032 | 16,154 | 1,572 | 39 | 6,299 | 39 | 6,298 | 39 | -0.76 | -4.854 | 0 | 0 | '23/12/06 | 39.74 | +0.29 | +0.74 | 5,085 | 20,227 | 1,765 | 34.7 | 7,021 | 34.7 | 7,021 | 34.7 | -0.33 | -1.887 | 0 | 0 | '23/12/05 | 39.45 | +0.18 | +0.46 | 4,183 | 16,484 | 1,767 | 42.2 | 6,962 | 42.2 | 6,962 | 42.2 | -0.47 | -2.671 | 0 | 0 | '23/12/04 | 39.27 | +0.38 | +0.98 | 4,540 | 17,831 | 1,652 | 36.4 | 6,489 | 36.4 | 6,490 | 36.4 | +0.3 | +1.84 | 0 | 0 | '23/12/01 | 38.89 | +0.08 | +0.21 | 6,117 | 23,770 | 1,720 | 28.1 | 6,681 | 28.1 | 6,681 | 28.1 | +0.14 | +0.814 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/30 | 38.81 | +0.3 | +0.78 | 4,866 | 18,927 | 1,692 | 34.8 | 6,580 | 34.8 | 6,580 | 34.8 | -0.14 | -0.804 | 0 | 0 | '23/11/29 | 38.51 | +0.04 | +0.1 | 4,498 | 17,339 | 1,744 | 38.8 | 6,723 | 38.8 | 6,723 | 38.8 | -0.55 | -3.131 | 0 | 0 | '23/11/28 | 38.47 | +0.28 | +0.73 | 4,294 | 16,518 | 1,598 | 37.2 | 6,147 | 37.2 | 6,147 | 37.2 | +0.01 | +0.038 | 0 | 0 | '23/11/27 | 38.19 | -0.14 | -0.37 | 3,817 | 14,581 | 1,394 | 36.5 | 5,324 | 36.5 | 5,327 | 36.5 | +2.54 | +18.2 | 0 | 0 | '23/11/24 | 38.33 | -0.18 | -0.47 | 3,498 | 13,414 | 1,435 | 41 | 5,503 | 41 | 5,503 | 41 | +0.35 | +2.439 | 0 | 0 | '23/11/23 | 38.51 | +0.45 | +1.18 | 4,640 | 17,884 | 1,745 | 37.6 | 6,727 | 37.6 | 6,726 | 37.6 | -0.55 | -3.152 | 0 | 0 | '23/11/22 | 38.06 | +0.01 | +0.03 | 4,194 | 15,956 | 1,512 | 36.1 | 5,752 | 36.1 | 5,752 | 36.1 | +0.19 | +1.237 | 0 | 0 | '23/11/21 | 38.05 | +0.1 | +0.26 | 7,992 | 30,423 | 2,559 | 32 | 9,747 | 32 | 9,745 | 32 | -2.41 | -9.41 | 0 | 0 | '23/11/20 | 37.95 | -0.14 | -0.37 | 3,737 | 14,221 | 1,560 | 41.7 | 5,938 | 41.8 | 5,938 | 41.8 | +0.56 | +3.558 | 0 | 0 | '23/11/17 | 38.09 | +0.08 | +0.21 | 4,397 | 16,765 | 1,741 | 39.6 | 6,638 | 39.6 | 6,639 | 39.6 | +1.33 | +7.616 | 0 | 0 | '23/11/16 | 38.01 | -0.23 | -0.6 | 4,624 | 17,580 | 1,770 | 38.3 | 6,729 | 38.3 | 6,730 | 38.3 | +0.42 | +2.395 | 0 | 0 | '23/11/15 | 38.24 | +0.45 | +1.19 | 4,781 | 18,303 | 1,639 | 34.3 | 6,275 | 34.3 | 6,276 | 34.3 | +0.67 | +4.088 | 0 | 0 | '23/11/14 | 37.79 | +0.2 | +0.53 | 5,195 | 19,610 | 1,432 | 27.6 | 5,403 | 27.6 | 5,403 | 27.5 | -0.94 | -6.564 | 0 | 0 | '23/11/13 | 37.59 | +0.02 | +0.05 | 3,942 | 14,826 | 1,466 | 37.2 | 5,514 | 37.2 | 5,514 | 37.2 | -0.05 | -0.362 | 0 | 0 | '23/11/10 | 37.57 | -0.39 | -1.03 | 5,130 | 19,263 | 1,610 | 31.4 | 6,045 | 31.4 | 6,046 | 31.4 | +0.58 | +3.615 | 0 | 0 | '23/11/09 | 37.96 | +0.4 | +1.06 | 3,787 | 14,383 | 1,335 | 35.3 | 5,071 | 35.3 | 5,071 | 35.3 | -0.26 | -1.978 | 0 | 0 | '23/11/08 | 37.56 | +0.39 | +1.05 | 3,606 | 13,535 | 1,045 | 29 | 3,921 | 29 | 3,922 | 29 | +1.48 | +14.18 | 0 | 0 | '23/11/07 | 37.17 | -0.09 | -0.24 | 3,512 | 13,051 | 1,269 | 36.1 | 4,716 | 36.1 | 4,716 | 36.1 | +0.07 | +0.567 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/06 | 37.26 | +0.01 | +0.03 | 5,944 | 22,171 | 1,951 | 32.8 | 7,276 | 32.8 | 7,277 | 32.8 | +0.57 | +2.942 | 0 | 0 | '23/11/03 | 37.25 | +0.45 | +1.22 | 4,059 | 15,130 | 1,772 | 43.7 | 6,604 | 43.7 | 6,604 | 43.7 | +0.01 | +0.068 | 0 | 0 | '23/11/02 | 36.8 | +0.69 | +1.91 | 6,180 | 22,742 | 1,805 | 29.2 | 6,643 | 29.2 | 6,640 | 29.2 | -2.69 | -14.88 | 0 | 0 | '23/11/01 | 36.11 | -0.07 | -0.19 | 4,428 | 15,983 | 1,859 | 42 | 6,711 | 42 | 6,711 | 42 | -0.19 | -1.022 | 0 | 0 | '23/10/31 | 36.18 | -0.03 | -0.08 | 5,422 | 19,593 | 1,918 | 35.4 | 6,932 | 35.4 | 6,931 | 35.4 | -0.75 | -3.916 | 0 | 0 | '23/10/30 | 36.21 | -0.16 | -0.44 | 3,421 | 12,403 | 1,477 | 43.2 | 5,355 | 43.2 | 5,355 | 43.2 | +0.07 | +0.487 | 0 | 0 | '23/10/27 | 36.37 | +0.35 | +0.97 | 3,743 | 13,608 | 1,440 | 38.5 | 5,235 | 38.5 | 5,234 | 38.5 | -0.95 | -6.569 | 0 | 0 | '23/10/26 | 36.02 | -0.42 | -1.15 | 4,241 | 15,277 | 1,614 | 38.1 | 5,814 | 38.1 | 5,813 | 38.1 | -0.34 | -2.076 | 0 | 0 | '23/10/25 | 36.44 | +0.26 | +0.72 | 3,978 | 14,499 | 1,502 | 37.8 | 5,475 | 37.8 | 5,475 | 37.8 | -0.02 | -0.133 | 0 | 0 | '23/10/24 | 36.18 | +0.55 | +1.54 | 5,012 | 18,124 | 1,411 | 28.2 | 5,103 | 28.2 | 5,103 | 28.2 | -0.38 | -2.693 | 0 | 0 | '23/10/23 | 35.63 | -0.18 | -0.5 | 3,850 | 13,707 | 1,500 | 39 | 5,341 | 39 | 5,341 | 39 | +0.48 | +3.207 | 0 | 0 | '23/10/20 | 35.81 | -0.2 | -0.56 | 4,168 | 14,918 | 1,218 | 29.2 | 4,359 | 29.2 | 4,360 | 29.2 | +1.14 | +9.319 | 0 | 0 | '23/10/19 | 36.01 | -0.47 | -1.29 | 4,768 | 17,184 | 1,277 | 26.8 | 4,599 | 26.8 | 4,599 | 26.8 | -0.26 | -2.005 | 0 | 0 | '23/10/18 | 37 | -0.24 | -0.64 | 4,429 | 16,399 | 1,101 | 24.9 | 4,073 | 24.8 | 4,073 | 24.8 | 0 | +0.018 | 0 | 0 | '23/10/17 | 37.24 | -0.33 | -0.88 | 5,541 | 20,668 | 1,272 | 23 | 4,745 | 23 | 4,744 | 23 | -0.49 | -3.836 | 0 | 0 | '23/10/16 | 37.57 | +0.11 | +0.29 | 4,136 | 15,535 | 1,445 | 34.9 | 5,427 | 34.9 | 5,427 | 34.9 | +0.09 | +0.63 | 0 | 0 | '23/10/13 | 37.46 | -0.38 | -1 | 4,033 | 15,095 | 1,771 | 43.9 | 6,628 | 43.9 | 6,628 | 43.9 | -0.22 | -1.242 | 0 | 0 | '23/10/12 | 37.84 | +0.44 | +1.18 | 3,759 | 14,226 | 1,701 | 45.3 | 6,437 | 45.3 | 6,437 | 45.2 | -0.05 | -0.317 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/11 | 37.4 | +0.34 | +0.92 | 5,730 | 21,420 | 990 | 17.3 | 3,699 | 17.3 | 3,699 | 17.3 | +0.45 | +4.525 | 0 | 0 | '23/10/06 | 37.06 | -0.21 | -0.56 | 5,289 | 19,607 | 1,258 | 23.8 | 4,663 | 23.8 | 4,663 | 23.8 | -0.02 | -0.127 | 0 | 0 | '23/10/05 | 37.27 | +0.42 | +1.14 | 5,609 | 20,896 | 1,800 | 32.1 | 6,707 | 32.1 | 6,705 | 32.1 | -1.23 | -6.811 | 0 | 0 | '23/10/04 | 36.85 | -0.69 | -1.84 | 5,242 | 19,316 | 915 | 17.5 | 3,370 | 17.4 | 3,373 | 17.5 | +2.52 | +27.54 | 0 | 0 | '23/10/03 | 37.54 | -0.3 | -0.79 | 5,309 | 19,938 | 1,517 | 28.6 | 5,697 | 28.6 | 5,696 | 28.6 | -0.47 | -3.105 | 0 | 0 | '23/10/02 | 37.84 | -0.24 | -0.63 | 4,889 | 18,499 | 1,392 | 28.5 | 5,266 | 28.5 | 5,267 | 28.5 | +0.42 | +3.039 | 0 | 0 | '23/09/28 | 38.08 | -0.28 | -0.73 | 4,122 | 15,694 | 1,277 | 31 | 4,863 | 31 | 4,862 | 31 | -0.24 | -1.848 | 0 | 0 | '23/09/27 | 38.36 | -0.04 | -0.1 | 3,475 | 13,335 | 1,224 | 35.2 | 4,698 | 35.2 | 4,698 | 35.2 | 0 | +0.008 | 0 | 0 | '23/09/26 | 38.4 | -0.25 | -0.65 | 3,728 | 14,291 | 1,271 | 34.1 | 4,872 | 34.1 | 4,871 | 34.1 | -1.23 | -9.67 | 0 | 0 | '23/09/25 | 38.65 | +0.24 | +0.62 | 4,056 | 15,683 | 1,202 | 29.6 | 4,648 | 29.6 | 4,648 | 29.6 | +0.2 | +1.647 | 0 | 0 | '23/09/22 | 38.41 | -0.42 | -1.08 | 4,427 | 16,998 | 1,243 | 28.1 | 4,772 | 28.1 | 4,772 | 28.1 | 0 | -0.024 | 0 | 0 | '23/09/21 | 38.83 | +0.03 | +0.08 | 5,059 | 19,624 | 1,716 | 33.9 | 6,654 | 33.9 | 6,659 | 33.9 | +5.06 | +29.5 | 0 | 0 | '23/09/20 | 38.8 | -0.13 | -0.33 | 3,660 | 14,200 | 1,223 | 33.4 | 4,744 | 33.4 | 4,744 | 33.4 | +0.01 | +0.065 | 0 | 0 | '23/09/19 | 38.93 | +0.28 | +0.72 | 3,785 | 14,725 | 1,266 | 33.5 | 4,925 | 33.4 | 4,926 | 33.5 | +0.65 | +5.134 | 0 | 0 | '23/09/18 | 38.65 | -0.19 | -0.49 | 3,912 | 15,126 | 1,397 | 35.7 | 5,401 | 35.7 | 5,402 | 35.7 | +0.76 | +5.455 | 0 | 0 | '23/09/15 | 38.84 | +0.01 | +0.03 | 3,791 | 14,720 | 1,298 | 34.2 | 5,040 | 34.2 | 5,040 | 34.2 | +0.45 | +3.482 | 0 | 0 | '23/09/14 | 38.83 | +0.05 | +0.13 | 3,717 | 14,447 | 1,220 | 32.8 | 4,742 | 32.8 | 4,742 | 32.8 | +0.7 | +5.705 | 0 | 0 | '23/09/13 | 38.78 | -0.04 | -0.1 | 3,643 | 14,140 | 1,228 | 33.7 | 4,766 | 33.7 | 4,766 | 33.7 | +0.5 | +4.096 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/12 | 38.82 | +0.01 | +0.03 | 3,439 | 13,338 | 1,281 | 37.3 | 4,969 | 37.3 | 4,969 | 37.3 | -0.58 | -4.559 | 0 | 0 | '23/09/11 | 38.81 | -0.18 | -0.46 | 3,904 | 15,174 | 1,323 | 33.9 | 5,141 | 33.9 | 5,141 | 33.9 | -0.32 | -2.396 | 0 | 0 | '23/09/08 | 38.99 | +0.34 | +0.88 | 4,741 | 18,475 | 1,246 | 26.3 | 4,856 | 26.3 | 4,857 | 26.3 | +0.32 | +2.56 | 0 | 0 | '23/09/07 | 38.65 | +0.03 | +0.08 | 4,281 | 16,544 | 1,204 | 28.1 | 4,653 | 28.1 | 4,653 | 28.1 | +0.09 | +0.714 | 0 | 0 | '23/09/06 | 38.62 | -0.25 | -0.64 | 2,619 | 10,111 | 632 | 24.1 | 2,440 | 24.1 | 2,440 | 24.1 | -0.43 | -6.772 | 0 | 0 | '23/09/05 | 38.87 | -0.02 | -0.05 | 4,027 | 15,659 | 973 | 24.2 | 3,783 | 24.2 | 3,783 | 24.2 | +0.19 | +1.922 | 0 | 0 | '23/09/04 | 38.89 | -0.36 | -0.92 | 4,664 | 18,143 | 1,211 | 26 | 4,710 | 26 | 4,710 | 26 | +0.49 | +4.038 | 0 | 0 | '23/09/01 | 39.25 | -0.02 | -0.05 | 4,490 | 17,617 | 1,201 | 26.8 | 4,713 | 26.8 | 4,713 | 26.8 | -0.2 | -1.674 | 0 | 0 | '23/08/31 | 39.27 | +0.12 | +0.31 | 4,115 | 16,146 | 1,211 | 29.4 | 4,752 | 29.4 | 4,752 | 29.4 | -0.04 | -0.339 | 0 | 0 | '23/08/30 | 39.15 | +0.23 | +0.59 | 5,906 | 23,126 | 1,113 | 18.8 | 4,358 | 18.8 | 4,359 | 18.8 | +1.02 | +9.164 | 0 | 0 | '23/08/29 | 38.92 | +0.23 | +0.59 | 3,523 | 13,707 | 1,570 | 44.6 | 6,109 | 44.6 | 6,109 | 44.6 | +0.06 | +0.35 | 0 | 0 | '23/08/28 | 38.69 | +0.1 | +0.26 | 2,887 | 11,154 | 916 | 31.7 | 3,541 | 31.7 | 3,540 | 31.7 | -0.84 | -9.192 | 0 | 0 | '23/08/25 | 38.59 | 0 | 0 | 4,149 | 16,021 | 2,103 | 50.7 | 8,121 | 50.7 | 8,121 | 50.7 | 0 | -0.014 | 0 | 0 | '23/08/24 | 38.59 | +0.34 | +0.89 | 4,790 | 18,521 | 1,268 | 26.5 | 4,899 | 26.5 | 4,905 | 26.5 | +5.81 | +45.8 | 0 | 0 | '23/08/23 | 38.25 | +0.31 | +0.82 | 4,251 | 16,255 | 1,203 | 28.3 | 4,600 | 28.3 | 4,600 | 28.3 | +0.76 | +6.342 | 0 | 0 | '23/08/22 | 37.94 | -0.16 | -0.42 | 4,226 | 16,028 | 1,565 | 37 | 5,935 | 37 | 5,935 | 37 | -0.04 | -0.23 | 0 | 0 | '23/08/21 | 38.1 | -0.1 | -0.26 | 4,372 | 16,670 | 1,415 | 32.4 | 5,394 | 32.4 | 5,395 | 32.4 | +0.56 | +3.972 | 0 | 0 | '23/08/18 | 38.2 | -0.07 | -0.18 | 3,836 | 14,650 | 1,200 | 31.3 | 4,583 | 31.3 | 4,583 | 31.3 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/17 | 38.27 | -0.3 | -0.78 | 5,365 | 20,536 | 1,270 | 23.7 | 4,859 | 23.7 | 4,861 | 23.7 | +2.17 | +17.1 | 0 | 0 | '23/08/16 | 38.57 | -0.19 | -0.49 | 3,824 | 14,763 | 913 | 23.9 | 3,522 | 23.9 | 3,522 | 23.9 | +0.09 | +1.008 | 0 | 0 | '23/08/15 | 38.76 | -0.07 | -0.18 | 4,703 | 18,253 | 652 | 13.9 | 2,529 | 13.9 | 2,531 | 13.9 | +2.08 | +31.98 | 0 | 0 | '23/08/14 | 38.83 | -0.01 | -0.03 | 4,112 | 15,968 | 633 | 15.4 | 2,459 | 15.4 | 2,459 | 15.4 | -0.36 | -5.608 | 0 | 0 | '23/08/11 | 38.84 | -0.21 | -0.54 | 4,738 | 18,412 | 1,217 | 25.7 | 4,729 | 25.7 | 4,730 | 25.7 | +0.71 | +5.859 | 0 | 0 | '23/08/10 | 39.05 | -0.11 | -0.28 | 4,146 | 16,196 | 1,215 | 29.3 | 4,747 | 29.3 | 4,747 | 29.3 | +0.11 | +0.922 | 0 | 0 | '23/08/09 | 39.16 | +0.14 | +0.36 | 4,888 | 19,127 | 1,625 | 33.2 | 6,359 | 33.2 | 6,359 | 33.2 | +0.82 | +5.034 | 0 | 0 | '23/08/08 | 39.02 | +0.12 | +0.31 | 3,586 | 13,976 | 1,213 | 33.8 | 4,728 | 33.8 | 4,727 | 33.8 | -0.74 | -6.142 | 0 | 0 | '23/08/07 | 38.9 | +0.37 | +0.96 | 4,156 | 16,155 | 1,201 | 28.9 | 4,669 | 28.9 | 4,669 | 28.9 | +0.09 | +0.766 | 0 | 0 | '23/08/04 | 38.53 | -0.75 | -1.91 | 6,933 | 26,701 | 1,639 | 23.6 | 6,313 | 23.6 | 6,315 | 23.7 | +2.52 | +15.38 | 0 | 0 | '23/08/02 | 39.28 | -0.31 | -0.78 | 3,619 | 14,214 | 1,006 | 27.8 | 3,950 | 27.8 | 3,950 | 27.8 | +0.08 | +0.825 | 0 | 0 | '23/08/01 | 39.59 | +0.31 | +0.79 | 5,438 | 21,528 | 996 | 18.3 | 3,943 | 18.3 | 3,943 | 18.3 | +0.3 | +3.032 | 0 | 0 | '23/07/31 | 39.28 | +0.12 | +0.31 | 4,679 | 18,381 | 1,246 | 26.6 | 4,895 | 26.6 | 4,895 | 26.6 | +0.25 | +1.982 | 0 | 0 | '23/07/28 | 39.16 | -0.19 | -0.48 | 6,144 | 24,047 | 1,144 | 18.6 | 4,479 | 18.6 | 4,478 | 18.6 | -1.24 | -10.84 | 0 | 0 | '23/07/27 | 39.35 | +0.05 | +0.13 | 4,039 | 15,884 | 1,000 | 24.8 | 3,932 | 24.8 | 3,933 | 24.8 | +0.82 | +8.18 | 0 | 0 | '23/07/26 | 39.3 | -0.12 | -0.3 | 4,700 | 18,492 | 1,273 | 27.1 | 5,007 | 27.1 | 5,009 | 27.1 | +2.28 | +17.93 | 0 | 0 | '23/07/25 | 39.42 | -0.05 | -0.13 | 3,409 | 13,455 | 1,204 | 35.3 | 4,752 | 35.3 | 4,753 | 35.3 | +0.93 | +7.716 | 0 | 0 | '23/07/24 | 39.47 | +0.22 | +0.56 | 4,126 | 16,282 | 931 | 22.6 | 3,675 | 22.6 | 3,675 | 22.6 | -0.12 | -1.332 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/21 | 39.25 | -0.12 | -0.3 | 3,852 | 15,111 | 1,201 | 31.2 | 4,712 | 31.2 | 4,712 | 31.2 | 0 | +0.042 | 0 | 0 | '23/07/20 | 39.37 | +0.2 | +0.51 | 3,661 | 14,413 | 1,230 | 33.6 | 4,842 | 33.6 | 4,842 | 33.6 | +0.11 | +0.862 | 0 | 0 | '23/07/19 | 39.17 | +0.26 | +0.67 | 3,663 | 14,348 | 1,200 | 32.8 | 4,701 | 32.8 | 4,701 | 32.8 | 0 | 0 | 0 | 0 | '23/07/18 | 38.91 | -0.04 | -0.1 | 4,499 | 17,502 | 1,300 | 28.9 | 5,057 | 28.9 | 5,057 | 28.9 | 0 | 0 | 0 | 0 | '23/07/17 | 39.41 | +0.04 | +0.1 | 4,785 | 18,821 | 1,297 | 27.1 | 5,102 | 27.1 | 5,104 | 27.1 | +1.87 | +14.39 | 0 | 0 | '23/07/14 | 39.37 | -0.06 | -0.15 | 4,729 | 18,666 | 1,345 | 28.4 | 5,311 | 28.5 | 5,311 | 28.5 | -0.22 | -1.643 | 0 | 0 | '23/07/13 | 39.43 | +0.2 | +0.51 | 4,316 | 17,054 | 901 | 20.9 | 3,561 | 20.9 | 3,561 | 20.9 | 0 | -0.022 | 0 | 0 | '23/07/12 | 39.23 | +0.12 | +0.31 | 5,956 | 23,385 | 1,342 | 22.5 | 5,269 | 22.5 | 5,270 | 22.5 | +1.27 | +9.501 | 0 | 0 | '23/07/11 | 39.11 | +0.26 | +0.67 | 4,115 | 16,080 | 1,305 | 31.7 | 5,100 | 31.7 | 5,099 | 31.7 | -0.7 | -5.333 | 0 | 0 | '23/07/10 | 38.85 | -0.06 | -0.15 | 3,828 | 14,859 | 1,234 | 32.2 | 4,790 | 32.2 | 4,790 | 32.2 | +0.26 | +2.115 | 0 | 0 | '23/07/07 | 38.91 | -0.35 | -0.89 | 4,891 | 19,031 | 1,298 | 26.5 | 5,051 | 26.5 | 5,051 | 26.5 | +0.46 | +3.567 | 1 | 0.02 | '23/07/06 | 39.26 | -0.29 | -0.73 | 3,955 | 15,526 | 803 | 20.3 | 3,153 | 20.3 | 3,154 | 20.3 | +0.82 | +10.24 | 0 | 0 | '23/07/05 | 39.55 | +0.01 | +0.03 | 4,220 | 16,699 | 1,383 | 32.8 | 5,473 | 32.8 | 5,473 | 32.8 | +0.12 | +0.897 | 0 | 0 | '23/07/04 | 39.54 | +0.03 | +0.08 | 4,209 | 16,645 | 1,200 | 28.5 | 4,746 | 28.5 | 4,746 | 28.5 | 0 | 0 | 0 | 0 | '23/07/03 | 39.51 | +0.32 | +0.82 | 4,434 | 17,507 | 1,410 | 31.8 | 5,566 | 31.8 | 5,566 | 31.8 | -0.04 | -0.312 | 0 | 0 | '23/06/30 | 39.19 | -0.19 | -0.48 | 4,431 | 17,365 | 1,753 | 39.6 | 6,871 | 39.6 | 6,871 | 39.6 | +0.01 | +0.046 | 0 | 0 | '23/06/29 | 39.38 | +0.16 | +0.41 | 5,545 | 21,852 | 1,863 | 33.6 | 7,344 | 33.6 | 7,344 | 33.6 | -0.08 | -0.429 | 0 | 0 | '23/06/28 | 39.22 | 0 | 0 | 5,148 | 20,163 | 2,099 | 40.8 | 8,221 | 40.8 | 8,222 | 40.8 | +0.91 | +4.34 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/27 | 39.22 | -0.11 | -0.28 | 4,456 | 17,499 | 2,062 | 46.3 | 8,097 | 46.3 | 8,098 | 46.3 | +0.12 | +0.582 | 0 | 0 | '23/06/26 | 39.33 | +0.01 | +0.03 | 4,831 | 18,997 | 2,407 | 49.8 | 9,465 | 49.8 | 9,465 | 49.8 | +0.01 | +0.037 | 0 | 0 | '23/06/21 | 39.32 | +0.39 | +1 | 5,370 | 21,134 | 2,537 | 47.2 | 9,984 | 47.2 | 9,985 | 47.2 | +0.88 | +3.465 | 0 | 0 | '23/06/20 | 38.93 | +0.02 | +0.05 | 5,011 | 19,479 | 2,031 | 40.5 | 7,894 | 40.5 | 7,894 | 40.5 | -0.05 | -0.241 | 0 | 0 | '23/06/19 | 38.91 | +0.2 | +0.52 | 5,091 | 19,782 | 2,012 | 39.5 | 7,817 | 39.5 | 7,817 | 39.5 | -0.65 | -3.25 | 0 | 0 | '23/06/16 | 38.71 | +0.3 | +0.78 | 5,803 | 22,446 | 2,050 | 35.3 | 7,929 | 35.3 | 7,931 | 35.3 | +1.1 | +5.38 | 0 | 0 | '23/06/15 | 38.41 | +0.11 | +0.29 | 5,496 | 21,126 | 1,780 | 32.4 | 6,843 | 32.4 | 6,847 | 32.4 | +3.38 | +18.99 | 0 | 0 | '23/06/14 | 38.3 | -0.09 | -0.23 | 5,207 | 19,930 | 2,047 | 39.3 | 7,837 | 39.3 | 7,836 | 39.3 | -0.65 | -3.175 | 0 | 0 | '23/06/13 | 38.39 | +0.08 | +0.21 | 6,341 | 24,330 | 2,310 | 36.4 | 8,862 | 36.4 | 8,863 | 36.4 | +0.95 | +4.113 | 0 | 0 | '23/06/12 | 38.31 | +0.02 | +0.05 | 5,107 | 19,567 | 2,112 | 41.4 | 8,092 | 41.4 | 8,092 | 41.4 | -0.03 | -0.156 | 0 | 0 | '23/06/09 | 38.29 | +0.17 | +0.45 | 5,481 | 20,962 | 2,146 | 39.2 | 8,208 | 39.2 | 8,204 | 39.1 | -3.45 | -16.08 | 0 | 0 | '23/06/08 | 38.12 | -0.4 | -1.04 | 5,082 | 19,364 | 2,124 | 41.8 | 8,093 | 41.8 | 8,093 | 41.8 | -0.19 | -0.876 | 0 | 0 | '23/06/07 | 38.52 | +0.18 | +0.47 | 4,686 | 18,044 | 1,999 | 42.7 | 7,697 | 42.7 | 7,696 | 42.7 | -0.31 | -1.541 | 1 | 0.02 | '23/06/06 | 38.34 | +0.02 | +0.05 | 1,264 | 4,843 | 566 | 44.8 | 2,168 | 44.8 | 2,169 | 44.8 | +0.38 | +6.661 | 0 | 0 | '23/06/05 | 38.32 | -0.06 | -0.16 | 1,446 | 5,541 | 500 | 34.6 | 1,916 | 34.6 | 1,916 | 34.6 | -0.4 | -7.92 | 0 | 0 | '23/06/02 | 38.38 | +0.13 | +0.34 | 1,612 | 6,184 | 250 | 15.5 | 959 | 15.5 | 959.2 | 15.5 | +0.16 | +6.24 | 0 | 0 | '23/06/01 | 38.25 | -0.03 | -0.08 | 1,572 | 6,014 | 616 | 39.2 | 2,356 | 39.2 | 2,356 | 39.2 | -0.12 | -1.964 | 0 | 0 | '23/05/31 | 38.28 | +0.36 | +0.95 | 1,128 | 4,312 | 506 | 44.9 | 1,935 | 44.9 | 1,935 | 44.9 | -0.02 | -0.356 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/30 | 37.92 | +0.14 | +0.37 | 1,624 | 6,164 | 501 | 30.8 | 1,902 | 30.9 | 1,901 | 30.8 | -1.04 | -20.8 | 0 | 0 | '23/05/29 | 37.78 | 0 | 0 | 1,538 | 5,811 | 500 | 32.5 | 1,889 | 32.5 | 1,888 | 32.5 | 0 | -0.04 | 0 | 0 | '23/05/26 | 37.78 | -0.13 | -0.34 | 1,521 | 5,745 | 502 | 33 | 1,896 | 33 | 1,896 | 33 | +0.01 | +0.159 | 0 | 0 | '23/05/25 | 37.91 | -0.19 | -0.5 | 1,359 | 5,150 | 500 | 36.8 | 1,895 | 36.8 | 1,895 | 36.8 | +0.23 | +4.68 | 0 | 0 | '23/05/24 | 38.1 | +0.24 | +0.63 | 2,328 | 8,866 | 545 | 23.4 | 2,076 | 23.4 | 2,076 | 23.4 | +0.02 | +0.33 | 0 | 0 | '23/05/23 | 37.86 | -0.06 | -0.16 | 1,710 | 6,472 | 501 | 29.3 | 1,896 | 29.3 | 1,896 | 29.3 | +0.19 | +3.832 | 0 | 0 | '23/05/22 | 37.92 | -0.17 | -0.45 | 1,767 | 6,699 | 525 | 29.7 | 1,990 | 29.7 | 1,990 | 29.7 | -0.24 | -4.648 | 0 | 0 | '23/05/19 | 38.09 | -0.16 | -0.42 | 1,482 | 5,647 | 500 | 33.7 | 1,905 | 33.7 | 1,905 | 33.7 | 0 | +0.02 | 0 | 0 | '23/05/18 | 38.25 | -0.07 | -0.18 | 1,402 | 5,363 | 502 | 35.8 | 1,920 | 35.8 | 1,920 | 35.8 | -0.23 | -4.622 | 0 | 0 | '23/05/17 | 38.32 | -0.19 | -0.49 | 1,732 | 6,632 | 491 | 28.3 | 1,880 | 28.3 | 1,880 | 28.3 | -0.08 | -1.609 | 0 | 0 | '23/05/16 | 38.51 | -0.29 | -0.75 | 1,715 | 6,606 | 365 | 21.3 | 1,406 | 21.3 | 1,406 | 21.3 | +0.5 | +13.7 | 0 | 0 | '23/05/15 | 38.8 | -0.25 | -0.64 | 1,534 | 5,954 | 517 | 33.7 | 2,007 | 33.7 | 2,008 | 33.7 | +0.3 | +5.861 | 0 | 0 | '23/05/12 | 39.05 | +0.35 | +0.9 | 1,616 | 6,313 | 500 | 30.9 | 1,953 | 30.9 | 1,953 | 30.9 | -0.02 | -0.34 | 0 | 0 | '23/05/11 | 38.7 | +0.23 | +0.6 | 1,228 | 4,751 | 509 | 41.5 | 1,970 | 41.5 | 1,970 | 41.5 | +0.01 | +0.255 | 0 | 0 | '23/05/10 | 38.47 | +0.03 | +0.08 | 1,251 | 4,812 | 501 | 40.1 | 1,928 | 40.1 | 1,928 | 40.1 | 0 | 0 | 0 | 0 | '23/05/09 | 38.44 | -0.3 | -0.77 | 1,305 | 5,019 | 311 | 23.8 | 1,195 | 23.8 | 1,196 | 23.8 | +0.38 | +12.19 | 0 | 0 | '23/05/08 | 38.74 | -0.09 | -0.23 | 1,330 | 5,152 | 475 | 35.7 | 1,840 | 35.7 | 1,840 | 35.7 | -0.14 | -2.926 | 0 | 0 | '23/05/05 | 38.83 | -0.21 | -0.54 | 1,813 | 7,044 | 503 | 27.7 | 1,954 | 27.7 | 1,954 | 27.7 | -0.08 | -1.511 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/04 | 39.04 | -0.03 | -0.08 | 1,165 | 4,547 | 500 | 42.9 | 1,951 | 42.9 | 1,951 | 42.9 | 0 | 0 | 0 | 0 | '23/05/03 | 39.07 | +0.29 | +0.75 | 1,642 | 6,417 | 508 | 30.9 | 1,985 | 30.9 | 1,985 | 30.9 | +0.07 | +1.378 | 0 | 0 | '23/05/02 | 38.78 | -0.32 | -0.82 | 2,275 | 8,836 | 455 | 20 | 1,766 | 20 | 1,767 | 20 | +1.45 | +31.96 | 0 | 0 | '23/04/28 | 39.1 | -0.02 | -0.05 | 1,593 | 6,217 | 511 | 32.1 | 1,995 | 32.1 | 1,995 | 32.1 | +0.19 | +3.659 | 0 | 0 | '23/04/27 | 39.12 | -0.26 | -0.66 | 1,266 | 4,956 | 503 | 39.7 | 1,969 | 39.7 | 1,969 | 39.7 | +0.12 | +2.406 | 0 | 0 | '23/04/26 | 39.38 | +0.22 | +0.56 | 1,154 | 4,543 | 500 | 43.3 | 1,969 | 43.3 | 1,969 | 43.3 | 0 | -0.06 | 0 | 0 | '23/04/25 | 39.16 | +0.37 | +0.95 | 1,733 | 6,779 | 410 | 23.7 | 1,605 | 23.7 | 1,605 | 23.7 | 0 | 0 | 0 | 0 | '23/04/24 | 38.79 | -0.04 | -0.1 | 1,177 | 4,566 | 500 | 42.5 | 1,939 | 42.5 | 1,939 | 42.5 | 0 | 0 | 0 | 0 |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
|