(00741B) 富邦全球非投等債均線乖離率河流圖 - 日線

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/26	38.58	-0.08	-0.21%	+1.54	22.8	26.6	30.39	34.19	37.99	41.79	45.59	49.39	53.19
04/25	38.66	+0.01	+0.03%	+1.81	22.78	26.58	30.38	34.17	37.97	41.77	45.57	49.36	53.16
04/24	38.65	+0.05	+0.13%	+1.84	22.77	26.57	30.36	34.16	37.95	41.75	45.54	49.34	53.13
04/23	38.6	+0.22	+0.57%	+1.76	22.76	26.55	30.35	34.14	37.93	41.73	45.52	49.31	53.11
04/22	38.38	+0.02	+0.05%	+1.21	22.75	26.55	30.34	34.13	37.92	41.71	45.51	49.3	53.09
04/19	38.36	+0.2	+0.52%	+1.19	22.75	26.54	30.33	34.12	37.91	41.7	45.49	49.28	53.07
04/18	38.16	0	0%	+0.7	22.74	26.53	30.32	34.11	37.89	41.68	45.47	49.26	53.05
04/17	38.62	-0.26	-0.67%	+1.95	22.73	26.52	30.31	34.09	37.88	41.67	45.46	49.25	53.04
04/16	38.88	+0.08	+0.21%	+2.69	22.72	26.5	30.29	34.08	37.86	41.65	45.43	49.22	53.01
04/15	38.8	+0.04	+0.1%	+2.55	22.7	26.48	30.27	34.05	37.83	41.62	45.4	49.18	52.97
04/12	38.76	+0.01	+0.03%	+2.52	22.68	26.46	30.24	34.03	37.81	41.59	45.37	49.15	52.93
04/11	38.75	+0.05	+0.13%	+2.56	22.67	26.45	30.23	34	37.78	41.56	45.34	49.12	52.89
04/10	38.7	0	0%	+2.5	22.65	26.43	30.21	33.98	37.76	41.53	45.31	49.08	52.86
04/09	38.7	+0.01	+0.03%	+2.56	22.64	26.41	30.19	33.96	37.73	41.51	45.28	49.06	52.83
04/08	38.69	+0.11	+0.29%	+2.6	22.63	26.4	30.17	33.94	37.71	41.48	45.25	49.02	52.79
04/03	38.58	-0.06	-0.16%	+2.38	22.61	26.38	30.15	33.92	37.68	41.45	45.22	48.99	52.76
04/02	38.64	+0.05	+0.13%	+2.6	22.6	26.36	30.13	33.89	37.66	41.43	45.19	48.96	52.72
04/01	38.59	-0.14	-0.36%	+2.53	22.58	26.35	30.11	33.87	37.64	41.4	45.17	48.93	52.69
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/29	38.73	+0.14	+0.36%	+2.95	22.57	26.33	30.1	33.86	37.62	41.38	45.14	48.91	52.67
03/28	38.59	+0.05	+0.13%	+2.63	22.56	26.32	30.08	33.84	37.6	41.36	45.12	48.88	52.64
03/27	38.54	+0.03	+0.08%	+2.55	22.55	26.31	30.07	33.82	37.58	41.34	45.1	48.86	52.62
03/26	38.51	+0.06	+0.16%	+2.51	22.54	26.3	30.05	33.81	37.57	41.33	45.08	48.84	52.6
03/25	38.45	-0.02	-0.05%	+2.39	22.53	26.29	30.04	33.8	37.55	41.31	45.06	48.82	52.58
03/22	38.47	+0.16	+0.42%	+2.48	22.52	26.28	30.03	33.78	37.54	41.29	45.05	48.8	52.55
03/21	38.31	+0.09	+0.24%	+2.09	22.51	26.27	30.02	33.77	37.52	41.28	45.03	48.78	52.53
03/20	38.22	+0.23	+0.61%	+1.89	22.51	26.26	30.01	33.76	37.51	41.26	45.01	48.77	52.52
03/19	37.99	+0.13	+0.34%	+1.32	22.5	26.25	30	33.75	37.5	41.24	44.99	48.74	52.49
03/18	37.86	-0.05	-0.13%	+1	22.49	26.24	29.99	33.74	37.48	41.23	44.98	48.73	52.48
03/15	37.91	+0.09	+0.24%	+1.16	22.48	26.23	29.98	33.73	37.47	41.22	44.97	48.72	52.46
03/14	37.82	+0.03	+0.08%	+0.95	22.48	26.22	29.97	33.72	37.46	41.21	44.96	48.7	52.45
03/13	37.79	+0.04	+0.11%	+0.9	22.47	26.22	29.96	33.71	37.45	41.2	44.94	48.69	52.43
03/12	37.75	-0.03	-0.08%	+0.81	22.47	26.21	29.96	33.7	37.44	41.19	44.93	48.68	52.42
03/11	37.78	-0.07	-0.18%	+0.91	22.46	26.21	29.95	33.69	37.44	41.18	44.93	48.67	52.41
03/08	37.85	0	0%	+1.13	22.46	26.2	29.94	33.68	37.43	41.17	44.91	48.65	52.4
03/07	37.85	-0.03	-0.08%	+1.17	22.45	26.19	29.93	33.67	37.41	41.15	44.9	48.64	52.38
03/06	37.88	+0.11	+0.29%	+1.28	22.44	26.18	29.92	33.66	37.4	41.14	44.88	48.62	52.36
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/05	37.77	0	0%	+1.04	22.43	26.17	29.91	33.64	37.38	41.12	44.86	48.6	52.34
03/04	37.77	+0.03	+0.08%	+1.08	22.42	26.16	29.89	33.63	37.37	41.1	44.84	48.58	52.31
03/01	37.74	-0.13	-0.34%	+1.04	22.41	26.15	29.88	33.62	37.35	41.09	44.82	48.56	52.29
02/29	37.87	+0.18	+0.48%	+1.42	22.4	26.14	29.87	33.6	37.34	41.07	44.81	48.54	52.27
02/27	37.69	+0.01	+0.03%	+0.98	22.39	26.13	29.86	33.59	37.32	41.06	44.79	48.52	52.25
02/26	37.68	+0.06	+0.16%	+0.99	22.39	26.12	29.85	33.58	37.31	41.04	44.77	48.51	52.24
02/23	37.62	+0.15	+0.4%	+0.86	22.38	26.11	29.84	33.57	37.3	41.03	44.76	48.49	52.22
02/22	37.47	+0.05	+0.13%	+0.5	22.37	26.1	29.83	33.55	37.28	41.01	44.74	48.47	52.2
02/21	37.42	+0.01	+0.03%	+0.39	22.36	26.09	29.82	33.55	37.27	41	44.73	48.46	52.18
02/20	37.41	0	0%	+0.38	22.36	26.09	29.82	33.54	37.27	41	44.72	48.45	52.18
02/19	37.41	0	0%	+0.38	22.36	26.09	29.82	33.54	37.27	41	44.72	48.45	52.18
02/16	37.41	+0.11	+0.29%	+0.37	22.36	26.09	29.82	33.54	37.27	41	44.72	48.45	52.18
02/15	37.3	-0.07	-0.19%	+0.08	22.36	26.09	29.82	33.54	37.27	41	44.73	48.45	52.18
02/05	37.37	+0.13	+0.35%	+0.26	22.36	26.09	29.82	33.55	37.27	41	44.73	48.46	52.18
02/02	37.24	-0.11	-0.29%	-0.09	22.36	26.09	29.82	33.55	37.27	41	44.73	48.46	52.18
02/01	37.35	+0.04	+0.11%	+0.2	22.37	26.09	29.82	33.55	37.28	41	44.73	48.46	52.19
01/31	37.31	+0.13	+0.35%	+0.1	22.36	26.09	29.82	33.55	37.27	41	44.73	48.46	52.18
01/30	37.18	-0.02	-0.05%	-0.24	22.36	26.09	29.82	33.54	37.27	41	44.73	48.45	52.18
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/29	37.2	-0.1	-0.27%	-0.19	22.36	26.09	29.82	33.54	37.27	41	44.73	48.45	52.18
01/26	37.3	+0.14	+0.38%	+0.08	22.36	26.09	29.82	33.54	37.27	41	44.72	48.45	52.18
01/25	37.16	-0.02	-0.05%	-0.28	22.36	26.08	29.81	33.54	37.26	40.99	44.72	48.44	52.17
01/24	37.18	0	0%	-0.22	22.36	26.08	29.81	33.53	37.26	40.99	44.71	48.44	52.16
01/23	37.18	+0.02	+0.05%	-0.2	22.35	26.08	29.8	33.53	37.26	40.98	44.71	48.43	52.16
01/22	37.16	-0.14	-0.38%	-0.25	22.35	26.08	29.8	33.53	37.25	40.98	44.7	48.43	52.15
01/19	37.3	-0.22	-0.59%	+0.14	22.35	26.07	29.8	33.52	37.25	40.97	44.7	48.42	52.15
01/18	37.52	+0.03	+0.08%	+0.75	22.35	26.07	29.79	33.52	37.24	40.97	44.69	48.41	52.14
01/17	37.49	+0.04	+0.11%	+0.69	22.34	26.06	29.79	33.51	37.23	40.96	44.68	48.4	52.12
01/16	37.93	+0.28	+0.74%	+1.91	22.33	26.05	29.77	33.5	37.22	40.94	44.66	48.38	52.11
01/15	37.65	+0.2	+0.53%	+1.21	22.32	26.04	29.76	33.48	37.2	40.92	44.64	48.36	52.08
01/12	37.45	+0.01	+0.03%	+0.72	22.31	26.03	29.75	33.46	37.18	40.9	44.62	48.34	52.06
01/11	37.44	+0.1	+0.27%	+0.72	22.3	26.02	29.74	33.45	37.17	40.89	44.61	48.32	52.04
01/10	37.34	+0.12	+0.32%	+0.46	22.3	26.02	29.74	33.45	37.17	40.89	44.6	48.32	52.04
01/09	37.22	+0.1	+0.27%	+0.13	22.3	26.02	29.74	33.45	37.17	40.89	44.61	48.32	52.04
01/08	37.12	-0.16	-0.43%	-0.15	22.31	26.02	29.74	33.46	37.18	40.9	44.61	48.33	52.05
01/05	37.28	+0.01	+0.03%	+0.26	22.31	26.03	29.75	33.47	37.18	40.9	44.62	48.34	52.06
01/04	37.27	-0.13	-0.35%	+0.22	22.31	26.03	29.75	33.47	37.19	40.91	44.63	48.34	52.06
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/03	37.4	+0.18	+0.48%	+0.58	22.31	26.03	29.75	33.47	37.19	40.9	44.62	48.34	52.06
01/02	37.22	+0.07	+0.19%	+0.09	22.31	26.03	29.75	33.47	37.18	40.9	44.62	48.34	52.06
12/29	37.15	+0.04	+0.11%	-0.09	22.31	26.03	29.75	33.47	37.18	40.9	44.62	48.34	52.06
12/28	37.11	-0.23	-0.62%	-0.21	22.31	26.03	29.75	33.47	37.19	40.91	44.62	48.34	52.06
12/27	37.34	-0.13	-0.35%	+0.39	22.32	26.04	29.76	33.47	37.19	40.91	44.63	48.35	52.07
12/26	37.47	-0.03	-0.08%	+0.74	22.32	26.04	29.76	33.48	37.2	40.92	44.64	48.36	52.08
12/25	37.5	-0.09	-0.24%	+0.82	22.32	26.04	29.76	33.48	37.2	40.92	44.64	48.36	52.07
12/22	37.59	-0.1	-0.27%	+1.06	22.32	26.04	29.76	33.48	37.2	40.91	44.63	48.35	52.07
12/21	37.69	+0.07	+0.19%	+1.33	22.32	26.04	29.76	33.48	37.19	40.91	44.63	48.35	52.07
12/20	37.62	+0.07	+0.19%	+1.15	22.31	26.03	29.75	33.47	37.19	40.91	44.63	48.35	52.07
12/19	37.55	-0.06	-0.16%	+0.97	22.31	26.03	29.75	33.47	37.19	40.91	44.63	48.35	52.06
12/18	37.61	+0.03	+0.08%	+1.13	22.31	26.03	29.75	33.47	37.19	40.91	44.63	48.35	52.06
12/15	37.58	+0.38	+1.02%	+1.06	22.31	26.03	29.75	33.47	37.19	40.91	44.62	48.34	52.06
12/14	37.2	-0.12	-0.32%	+0.04	22.31	26.03	29.75	33.47	37.19	40.9	44.62	48.34	52.06
12/13	37.32	+0.07	+0.19%	+0.35	22.31	26.03	29.75	33.47	37.19	40.91	44.63	48.35	52.07
12/12	37.25	-0.03	-0.08%	+0.15	22.32	26.04	29.76	33.47	37.19	40.91	44.63	48.35	52.07
12/11	37.28	+0.09	+0.24%	+0.22	22.32	26.04	29.76	33.48	37.2	40.92	44.64	48.36	52.08
12/08	37.19	-0.13	-0.35%	-0.03	22.32	26.04	29.76	33.48	37.2	40.92	44.64	48.36	52.08
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/07	37.32	0	0%	+0.3	22.33	26.05	29.77	33.49	37.21	40.93	44.65	48.37	52.09
12/06	37.32	+0.22	+0.59%	+0.29	22.33	26.05	29.77	33.49	37.21	40.93	44.65	48.38	52.1
12/05	37.1	+0.07	+0.19%	-0.31	22.33	26.05	29.77	33.49	37.21	40.94	44.66	48.38	52.1
12/04	37.03	-0.02	-0.05%	-0.51	22.33	26.05	29.78	33.5	37.22	40.94	44.66	48.39	52.11
12/01	37.05	+0.17	+0.46%	-0.48	22.34	26.06	29.78	33.51	37.23	40.95	44.67	48.4	52.12
11/30	36.88	+0.14	+0.38%	-0.96	22.34	26.06	29.79	33.51	37.24	40.96	44.68	48.41	52.13
11/29	36.74	-0.15	-0.41%	-1.36	22.35	26.07	29.8	33.52	37.25	40.97	44.69	48.42	52.14
11/28	36.89	-0.11	-0.3%	-0.98	22.35	26.08	29.81	33.53	37.26	40.98	44.71	48.43	52.16
11/27	37	-0.01	-0.03%	-0.71	22.36	26.09	29.81	33.54	37.27	40.99	44.72	48.45	52.17
11/24	37.01	+0.05	+0.14%	-0.7	22.36	26.09	29.82	33.54	37.27	41	44.72	48.45	52.18
11/23	36.96	+0.14	+0.38%	-0.84	22.36	26.09	29.82	33.55	37.27	41	44.73	48.46	52.18
11/22	36.82	+0.09	+0.25%	-1.22	22.37	26.09	29.82	33.55	37.28	41	44.73	48.46	52.19
11/21	36.73	-0.18	-0.49%	-1.47	22.37	26.1	29.82	33.55	37.28	41.01	44.74	48.46	52.19
11/20	36.91	-0.28	-0.75%	-1	22.37	26.1	29.83	33.55	37.28	41.01	44.74	48.47	52.2
11/17	37.19	-0.23	-0.61%	-0.26	22.37	26.1	29.83	33.56	37.29	41.01	44.74	48.47	52.2
11/16	37.42	-0.02	-0.05%	+0.37	22.37	26.1	29.83	33.55	37.28	41.01	44.74	48.47	52.2
11/15	37.44	-0.01	-0.03%	+0.44	22.37	26.09	29.82	33.55	37.28	41.01	44.73	48.46	52.19
11/14	37.45	+0.01	+0.03%	+0.47	22.37	26.09	29.82	33.55	37.28	41	44.73	48.46	52.19
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/13	37.44	+0.07	+0.19%	+0.44	22.37	26.09	29.82	33.55	37.28	41	44.73	48.46	52.19
11/10	37.37	+0.02	+0.05%	+0.26	22.36	26.09	29.82	33.55	37.27	41	44.73	48.46	52.18
11/09	37.35	+0.11	+0.3%	+0.2	22.36	26.09	29.82	33.55	37.27	41	44.73	48.46	52.18
11/08	37.24	+0.08	+0.22%	-0.09	22.36	26.09	29.82	33.55	37.27	41	44.73	48.45	52.18
11/07	37.16	-0.03	-0.08%	-0.3	22.36	26.09	29.82	33.55	37.27	41	44.73	48.46	52.18
11/06	37.19	+0.03	+0.08%	-0.23	22.36	26.09	29.82	33.55	37.27	41	44.73	48.46	52.18
11/03	37.16	+0.24	+0.65%	-0.31	22.36	26.09	29.82	33.55	37.27	41	44.73	48.46	52.18
11/02	36.92	-0.01	-0.03%	-0.95	22.36	26.09	29.82	33.55	37.27	41	44.73	48.45	52.18
11/01	36.93	+0.05	+0.14%	-0.92	22.36	26.09	29.82	33.55	37.27	41	44.73	48.46	52.18
10/31	36.88	-0.07	-0.19%	-1.05	22.36	26.09	29.82	33.55	37.27	41	44.73	48.45	52.18
10/30	36.95	-0.02	-0.05%	-0.87	22.36	26.09	29.82	33.55	37.27	41	44.73	48.45	52.18
10/27	36.97	+0.05	+0.14%	-0.81	22.36	26.09	29.82	33.55	37.27	41	44.73	48.45	52.18
10/26	36.92	+0.01	+0.03%	-0.94	22.36	26.09	29.82	33.54	37.27	41	44.72	48.45	52.18
10/25	36.91	+0.23	+0.63%	-0.95	22.36	26.09	29.81	33.54	37.27	40.99	44.72	48.44	52.17
10/24	36.68	-0.08	-0.22%	-1.55	22.36	26.08	29.81	33.53	37.26	40.99	44.71	48.44	52.16
10/23	36.76	+0.05	+0.14%	-1.34	22.36	26.08	29.81	33.53	37.26	40.99	44.71	48.44	52.16
10/20	36.71	-0.03	-0.08%	-1.47	22.36	26.08	29.81	33.53	37.26	40.98	44.71	48.44	52.16
10/19	36.74	-0.04	-0.11%	-1.39	22.35	26.08	29.81	33.53	37.26	40.98	44.71	48.43	52.16
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/18	37.3	-0.2	-0.53%	+0.13	22.35	26.08	29.8	33.53	37.25	40.98	44.7	48.43	52.15
10/17	37.5	-0.07	-0.19%	+0.7	22.34	26.07	29.79	33.51	37.24	40.96	44.69	48.41	52.13
10/16	37.57	+0.08	+0.21%	+0.94	22.33	26.05	29.78	33.5	37.22	40.94	44.66	48.39	52.11
10/13	37.49	-0.03	-0.08%	+0.78	22.32	26.04	29.76	33.48	37.2	40.92	44.64	48.36	52.08
10/12	37.52	+0.34	+0.91%	+0.9	22.31	26.03	29.75	33.47	37.19	40.91	44.62	48.34	52.06
10/11	37.18	-0.14	-0.38%	+0.02	22.3	26.02	29.74	33.45	37.17	40.89	44.61	48.32	52.04
10/06	37.32	+0.13	+0.35%	+0.41	22.3	26.02	29.73	33.45	37.17	40.88	44.6	48.32	52.03
10/05	37.19	-0.14	-0.38%	+0.09	22.29	26.01	29.72	33.44	37.16	40.87	44.59	48.3	52.02
10/04	37.33	-0.19	-0.51%	+0.49	22.29	26	29.72	33.43	37.15	40.86	44.58	48.29	52.01
10/03	37.52	+0.04	+0.11%	+1.04	22.28	25.99	29.71	33.42	37.13	40.85	44.56	48.28	51.99
10/02	37.48	+0.03	+0.08%	+0.98	22.27	25.98	29.69	33.41	37.12	40.83	44.54	48.25	51.96
09/28	37.45	0	0%	+0.93	22.26	25.97	29.68	33.39	37.1	40.81	44.52	48.24	51.95
09/27	37.45	-0.09	-0.24%	+0.97	22.25	25.96	29.67	33.38	37.09	40.8	44.51	48.22	51.93
09/26	37.54	+0.04	+0.11%	+1.25	22.25	25.95	29.66	33.37	37.08	40.78	44.49	48.2	51.91
09/25	37.5	+0.02	+0.05%	+1.19	22.24	25.94	29.65	33.35	37.06	40.77	44.47	48.18	51.88
09/22	37.48	-0.08	-0.21%	+1.18	22.22	25.93	29.63	33.34	37.04	40.75	44.45	48.15	51.86
09/21	37.56	+0.06	+0.16%	+1.45	22.21	25.92	29.62	33.32	37.02	40.73	44.43	48.13	51.83
09/20	37.5	-0.01	-0.03%	+1.34	22.2	25.9	29.6	33.3	37	40.7	44.4	48.1	51.8
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/19	37.51	-0.01	-0.03%	+1.42	22.19	25.89	29.59	33.28	36.98	40.68	44.38	48.08	51.78
09/18	37.52	+0.04	+0.11%	+1.51	22.18	25.87	29.57	33.27	36.96	40.66	44.36	48.05	51.75
09/15	37.48	0	0%	+1.45	22.17	25.86	29.55	33.25	36.94	40.64	44.33	48.03	51.72
09/14	37.48	-0.07	-0.19%	+1.51	22.15	25.84	29.54	33.23	36.92	40.61	44.3	48	51.69
09/13	37.55	0	0%	+1.77	22.14	25.83	29.52	33.21	36.9	40.59	44.27	47.96	51.65
09/12	37.55	+0.02	+0.05%	+1.84	22.12	25.81	29.5	33.18	36.87	40.56	44.24	47.93	51.62
09/11	37.53	+0.05	+0.13%	+1.86	22.11	25.79	29.48	33.16	36.84	40.53	44.21	47.9	51.58
09/08	37.48	+0.02	+0.05%	+1.8	22.09	25.77	29.45	33.14	36.82	40.5	44.18	47.86	51.55
09/07	37.46	-0.04	-0.11%	+1.81	22.08	25.76	29.44	33.11	36.79	40.47	44.15	47.83	51.51
09/06	37.5	+0.02	+0.05%	+1.99	22.06	25.74	29.42	33.09	36.77	40.45	44.12	47.8	51.48
09/05	37.48	-0.01	-0.03%	+2	22.05	25.72	29.4	33.07	36.74	40.42	44.09	47.77	51.44
09/04	37.49	+0.12	+0.32%	+2.1	22.03	25.7	29.37	33.05	36.72	40.39	44.06	47.73	51.4
09/01	37.37	-0.07	-0.19%	+1.85	22.02	25.68	29.35	33.02	36.69	40.36	44.03	47.7	51.37
08/31	37.44	+0.15	+0.4%	+2.11	22	25.67	29.33	33	36.67	40.33	44	47.67	51.33
08/30	37.29	+0.11	+0.3%	+1.77	21.98	25.65	29.31	32.98	36.64	40.3	43.97	47.63	51.3
08/29	37.18	+0.03	+0.08%	+1.54	21.97	25.63	29.29	32.95	36.61	40.28	43.94	47.6	51.26
08/28	37.15	+0.13	+0.35%	+1.53	21.95	25.61	29.27	32.93	36.59	40.25	43.91	47.57	51.23
08/25	37.02	+0.07	+0.19%	+1.24	21.94	25.6	29.25	32.91	36.57	40.22	43.88	47.54	51.2
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/24	36.95	-0.13	-0.35%	+1.12	21.93	25.58	29.23	32.89	36.54	40.2	43.85	47.51	51.16
08/23	37.08	+0.1	+0.27%	+1.53	21.91	25.56	29.22	32.87	36.52	40.17	43.82	47.48	51.13
08/22	36.98	-0.15	-0.4%	+1.32	21.9	25.55	29.2	32.85	36.5	40.15	43.8	47.45	51.1
08/21	37.13	-0.16	-0.43%	+1.79	21.89	25.53	29.18	32.83	36.48	40.12	43.77	47.42	51.07
08/18	37.29	-0.16	-0.43%	+2.29	21.87	25.52	29.16	32.81	36.46	40.1	43.75	47.39	51.04
08/17	37.45	+0.07	+0.19%	+2.8	21.86	25.5	29.14	32.79	36.43	40.07	43.72	47.36	51
08/16	37.38	+0.02	+0.05%	+2.7	21.84	25.48	29.12	32.76	36.4	40.04	43.68	47.32	50.96
08/15	37.36	+0.08	+0.21%	+2.73	21.82	25.46	29.09	32.73	36.37	40.01	43.64	47.28	50.92
08/14	37.28	+0.01	+0.03%	+2.58	21.8	25.44	29.07	32.71	36.34	39.98	43.61	47.24	50.88
08/11	37.27	+0.04	+0.11%	+2.63	21.79	25.42	29.05	32.68	36.32	39.95	43.58	47.21	50.84
08/10	37.23	+0.08	+0.22%	+2.58	21.78	25.4	29.03	32.66	36.29	39.92	43.55	47.18	50.81
08/09	37.15	+0.05	+0.13%	+2.43	21.76	25.39	29.01	32.64	36.27	39.89	43.52	47.15	50.77
08/08	37.1	+0.14	+0.38%	+2.36	21.75	25.37	29	32.62	36.24	39.87	43.49	47.12	50.74
08/07	36.96	+0.11	+0.3%	+2.04	21.73	25.35	28.98	32.6	36.22	39.84	43.47	47.09	50.71
08/04	36.85	-0.07	-0.19%	+1.8	21.72	25.34	28.96	32.58	36.2	39.82	43.44	47.06	50.68
08/02	36.92	-0.01	-0.03%	+2.05	21.71	25.32	28.94	32.56	36.18	39.8	43.41	47.03	50.65
08/01	36.93	+0.11	+0.3%	+2.14	21.69	25.31	28.93	32.54	36.16	39.77	43.39	47	50.62
07/31	36.82	+0.19	+0.52%	+1.89	21.68	25.3	28.91	32.52	36.14	39.75	43.36	46.98	50.59
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/28	36.63	+0.09	+0.25%	+1.42	21.67	25.28	28.89	32.51	36.12	39.73	43.34	46.95	50.57
07/27	36.54	-0.16	-0.44%	+1.21	21.66	25.27	28.88	32.49	36.1	39.72	43.33	46.94	50.55
07/26	36.7	0	0%	+1.68	21.66	25.27	28.88	32.49	36.09	39.7	43.31	46.92	50.53
07/25	36.7	+0.05	+0.14%	+1.72	21.65	25.26	28.86	32.47	36.08	39.69	43.3	46.91	50.51
07/24	36.65	+0.21	+0.58%	+1.62	21.64	25.25	28.85	32.46	36.07	39.67	43.28	46.89	50.49
07/21	36.44	+0.01	+0.03%	+1.07	21.63	25.24	28.84	32.45	36.05	39.66	43.26	46.87	50.47
07/20	36.43	+0.03	+0.08%	+1.07	21.63	25.23	28.83	32.44	36.04	39.65	43.25	46.86	50.46
07/19	36.4	+0.13	+0.36%	+1.02	21.62	25.22	28.83	32.43	36.03	39.63	43.24	46.84	50.44
07/18	36.27	-0.05	-0.14%	+0.7	21.61	25.21	28.81	32.42	36.02	39.62	43.22	46.82	50.43
07/17	36.8	+0.15	+0.41%	+2.17	21.61	25.21	28.81	32.42	36.02	39.62	43.22	46.82	50.43
07/14	36.65	-0.17	-0.46%	+1.79	21.6	25.2	28.81	32.41	36.01	39.61	43.21	46.81	50.41
07/13	36.82	+0.13	+0.35%	+2.29	21.6	25.2	28.8	32.4	36	39.6	43.2	46.8	50.4
07/12	36.69	+0.02	+0.05%	+1.96	21.59	25.19	28.79	32.39	35.99	39.58	43.18	46.78	50.38
07/11	36.67	+0.07	+0.19%	+1.93	21.59	25.18	28.78	32.38	35.98	39.57	43.17	46.77	50.37
07/10	36.6	+0.1	+0.27%	+1.76	21.58	25.18	28.77	32.37	35.97	39.56	43.16	46.76	50.35
07/07	36.5	-0.16	-0.44%	+1.5	21.58	25.17	28.77	32.36	35.96	39.56	43.15	46.75	50.34
07/06	36.66	+0.06	+0.16%	+1.96	21.57	25.17	28.76	32.36	35.95	39.55	43.14	46.74	50.34
07/05	36.6	0	0%	+1.83	21.57	25.16	28.75	32.35	35.94	39.54	43.13	46.73	50.32
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/04	36.6	+0.04	+0.11%	+1.85	21.56	25.15	28.75	32.34	35.93	39.53	43.12	46.71	50.31
07/03	36.56	+0.15	+0.41%	+1.76	21.56	25.15	28.74	32.33	35.93	39.52	43.11	46.71	50.3
06/30	36.41	-0.02	-0.05%	+1.38	21.55	25.14	28.73	32.32	35.91	39.51	43.1	46.69	50.28
06/29	36.43	+0.11	+0.3%	+1.47	21.54	25.13	28.72	32.31	35.9	39.49	43.08	46.67	50.26
06/28	36.32	+0.01	+0.03%	+1.21	21.53	25.12	28.71	32.3	35.89	39.48	43.06	46.65	50.24
06/27	36.31	-0.02	-0.06%	+1.22	21.52	25.11	28.7	32.29	35.87	39.46	43.05	46.64	50.22
06/26	36.33	+0.02	+0.06%	+1.31	21.52	25.1	28.69	32.27	35.86	39.44	43.03	46.62	50.2
06/21	36.31	+0.19	+0.53%	+1.3	21.51	25.09	28.68	32.26	35.84	39.43	43.01	46.6	50.18
06/20	36.12	+0.13	+0.36%	+0.81	21.5	25.08	28.66	32.25	35.83	39.41	43	46.58	50.16
06/19	35.99	-0.01	-0.03%	+0.47	21.49	25.07	28.66	32.24	35.82	39.4	42.99	46.57	50.15
06/16	36	0	0%	+0.52	21.49	25.07	28.65	32.23	35.81	39.39	42.98	46.56	50.14
06/15	36	+0.01	+0.03%	+0.55	21.48	25.06	28.64	32.22	35.8	39.38	42.96	46.55	50.13
06/14	35.99	-0.02	-0.06%	+0.54	21.48	25.06	28.64	32.22	35.8	39.38	42.96	46.54	50.12
06/13	36.01	+0.01	+0.03%	+0.61	21.47	25.05	28.63	32.21	35.79	39.37	42.95	46.53	50.11
06/12	36	+0.05	+0.14%	+0.6	21.47	25.05	28.63	32.21	35.78	39.36	42.94	46.52	50.1
06/09	35.95	+0.03	+0.08%	+0.48	21.47	25.04	28.62	32.2	35.78	39.35	42.93	46.51	50.09
06/08	35.92	-0.02	-0.06%	+0.41	21.46	25.04	28.62	32.2	35.77	39.35	42.93	46.51	50.08
06/07	35.94	+0.05	+0.14%	+0.46	21.47	25.04	28.62	32.2	35.78	39.35	42.93	46.51	50.09
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/06	35.89	+0.04	+0.11%	+0.32	21.47	25.04	28.62	32.2	35.78	39.35	42.93	46.51	50.09
06/05	35.85	+0.11	+0.31%	+0.2	21.47	25.04	28.62	32.2	35.78	39.36	42.93	46.51	50.09
06/02	35.74	+0.02	+0.06%	-0.11	21.47	25.05	28.62	32.2	35.78	39.36	42.94	46.51	50.09
06/01	35.72	-0.08	-0.22%	-0.18	21.47	25.05	28.63	32.2	35.78	39.36	42.94	46.52	50.1
05/31	35.8	+0.32	+0.9%	+0.04	21.47	25.05	28.63	32.21	35.78	39.36	42.94	46.52	50.1
05/30	35.48	-0.12	-0.34%	-0.85	21.47	25.05	28.63	32.21	35.79	39.36	42.94	46.52	50.1
05/29	35.6	-0.15	-0.42%	-0.53	21.47	25.05	28.63	32.21	35.79	39.37	42.95	46.53	50.11
05/26	35.75	+0.05	+0.14%	-0.12	21.47	25.05	28.63	32.21	35.79	39.37	42.95	46.53	50.11
05/25	35.7	-0.18	-0.5%	-0.24	21.47	25.05	28.63	32.21	35.79	39.37	42.95	46.52	50.1
05/24	35.88	+0.17	+0.48%	+0.27	21.47	25.05	28.63	32.21	35.78	39.36	42.94	46.52	50.1
05/23	35.71	+0.13	+0.37%	-0.2	21.47	25.05	28.62	32.2	35.78	39.36	42.94	46.51	50.09
05/22	35.58	-0.01	-0.03%	-0.55	21.47	25.04	28.62	32.2	35.78	39.36	42.93	46.51	50.09
05/19	35.59	-0.17	-0.48%	-0.52	21.47	25.04	28.62	32.2	35.78	39.36	42.93	46.51	50.09
05/18	35.76	-0.02	-0.06%	-0.05	21.47	25.04	28.62	32.2	35.78	39.35	42.93	46.51	50.09
05/17	35.78	-0.04	-0.11%	+0.02	21.46	25.04	28.62	32.2	35.77	39.35	42.93	46.51	50.08
05/16	35.82	+0.07	+0.2%	+0.14	21.46	25.04	28.62	32.19	35.77	39.35	42.92	46.5	50.08
05/15	35.75	0	0%	-0.04	21.46	25.04	28.61	32.19	35.77	39.34	42.92	46.5	50.07
05/12	35.75	+0.06	+0.17%	-0.04	21.46	25.03	28.61	32.19	35.76	39.34	42.92	46.49	50.07
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/11	35.69	+0.04	+0.11%	-0.21	21.46	25.03	28.61	32.19	35.76	39.34	42.92	46.49	50.07
05/10	35.65	+0.04	+0.11%	-0.33	21.46	25.04	28.62	32.19	35.77	39.35	42.92	46.5	50.08
05/09	35.61	-0.04	-0.11%	-0.46	21.46	25.04	28.62	32.2	35.77	39.35	42.93	46.5	50.08
05/08	35.65	+0.01	+0.03%	-0.36	21.47	25.05	28.62	32.2	35.78	39.36	42.93	46.51	50.09
05/05	35.64	-0.12	-0.34%	-0.4	21.47	25.05	28.63	32.2	35.78	39.36	42.94	46.52	50.1
05/04	35.76	-0.06	-0.17%	-0.07	21.47	25.05	28.63	32.21	35.79	39.36	42.94	46.52	50.1
05/03	35.82	-0.14	-0.39%	+0.09	21.47	25.05	28.63	32.21	35.79	39.37	42.94	46.52	50.1
05/02	35.96	+0.1	+0.28%	+0.49	21.47	25.05	28.63	32.21	35.78	39.36	42.94	46.52	50.1