| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 38.58 | 38.66 | -0.08 | -0.21% | 0.26% | 38.66 | 38.68 | 38.58 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 108 | 418.4萬 | 15 | 7.2張/筆 | 38.64元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 102 | 395.3萬 | 12 | 8.5張/筆 | 38.69元 | +0.01 (+0.03%) | 連漲連跌: 連5漲→跌 ( -0.08元 / -0.21%) 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 0 | 0 | 0 | 連2買→3無 | 105 | 0.9% | 62 | 35 | +27 | 0.23% | 金額(元) | 0 | 0 | 0 | - | - | 236萬 | 135萬 | +101萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 100 | 106 | -6 | 連5買→賣 | - | - | 9,663 | 9,576 | +86 | 0.74% | 金額(元) | 387萬 | 410萬 | -23萬 | - | - | 3.66億 | 3.63億 | +328萬 | - | 總計 | 張數 | 100 | 106 | -6 | 連5買→賣 | - | - | 9,725 | 9,611 | +113 | 0.97% | 金額(元) | 387萬 | 410萬 | -23萬 | - | - | 3.68億 | 3.64億 | +430萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 0 | 0 | 0 | 連2買→3無 | - | - | 62 | 35 | +27 | 0.23% | 金額(元) | 0 | 0 | 0 | - | - | 236萬 | 135萬 | +101萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | 連2買→3無 | 105 | 0.9% | 62 | 35 | +27 | 0.23% | 金額(元) | 0 | 0 | 0 | - | - | 236萬 | 135萬 | +101萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 避險 | 張數 | 100 | 106 | -6 | 連5買→賣 | - | - | 9,663 | 9,576 | +86 | 0.74% | 金額(元) | 387萬 | 410萬 | -23萬 | - | - | 3.66億 | 3.63億 | +328萬 | - | 合計 | 張數 | 100 | 106 | -6 | 連5買→賣 | - | - | 9,663 | 9,576 | +86 | 0.74% | 金額(元) | 387萬 | 410萬 | -23萬 | - | - | 3.66億 | 3.63億 | +328萬 | - | 總計 | 張數 | 100 | 106 | -6 | 連5買→賣 | - | - | 9,725 | 9,611 | +113 | 0.97% | 金額(元) | 387萬 | 410萬 | -23萬 | - | - | 3.68億 | 3.64億 | +430萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 38.58元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | - (0) | 38.52 (3) | 38.5 (5) | 38.5 (5) | 38.18 (58) | 37.99 (73) | 36.99 (222) | 36.35 (837) | 36.55 (1,369) | 37.41 (3,476) | - | 38.12 (62) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 38.82 (13) | 38.74 (21) | 38.59 (35) | 38.21 (47) | 36.89 (219) | 36.42 (967) | 36.71 (1,648) | 37.33 (2,963) | - | 38.59 (35) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +3 (0.03%) | -8 (0.07%) | -16 (0.14%) | +23 (0.2%) | +26 (0.22%) | +3 (0.03%) | -130 (1.12%) | -279 (2.4%) | +513 (4.41%) | - | +27 (0.23%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +11.6萬 (0.57%) | -31.2萬 (0.62%) | -62.1萬 (0.63%) | +86.4萬 (0.3%) | +97.8萬 (0.17%) | +13.3萬 (0.01%) | -479萬 (0.22%) | -1,047萬 (0.33%) | +1,943萬 (0.25%) | - | +101萬 (0.26%) | 目前股價 38.58元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 38.58元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 38.66 (201) | 38.65 (310) | 38.59 (511) | 38.58 (1,166) | 38.62 (2,322) | 38.07 (7,136) | 37.66 (1.44萬) | 37.2 (2.72萬) | 36.71 (5.47萬) | 36.77 (7.92萬) | 38.33 (18.5萬) | - | 37.88 (9,663) | 每股賣出均價 (累計賣張) | 38.66 (206) | 38.65 (306) | 38.59 (506) | 38.57 (1,130) | 38.61 (2,299) | 38.07 (7,037) | 37.66 (1.43萬) | 37.2 (2.69萬) | 36.7 (5.49萬) | 36.76 (7.95萬) | 38.35 (18.8萬) | - | 37.88 (9,576) | 買賣超張數 (佔發行量) | -5.13 (0.04%) | +3.87 (0.03%) | +4.92 (0.04%) | +35.7 (0.31%) | +22.9 (0.2%) | +99.2 (0.85%) | +47.8 (0.41%) | +311 (2.67%) | -220 (1.89%) | -391 (3.36%) | -3,213 (27.63%) | - | +86.2 (0.74%) | 買賣超金額 (佔成交額) | -19.8萬 (2.43%) | +15萬 (1.21%) | +19萬 (0.94%) | +139萬 (2.77%) | +89.8萬 (0.91%) | +377萬 (1.3%) | +185萬 (0.32%) | +1,167萬 (1.07%) | -730萬 (0.33%) | -1,358萬 (0.42%) | -1.28億 (1.65%) | - | +328萬 (0.85%) | 目前股價 38.58元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 38.66 (201) | 38.65 (310) | 38.59 (514) | 38.58 (1,171) | 38.62 (2,327) | 38.07 (7,194) | 37.67 (1.44萬) | 37.2 (2.74萬) | 36.71 (5.55萬) | 36.77 (8.05萬) | 38.31 (18.8萬) | - | 37.89 (9,725) | 每股賣出均價 (累計賣張) | 38.66 (206) | 38.65 (306) | 38.59 (506) | 38.57 (1,143) | 38.62 (2,320) | 38.07 (7,072) | 37.66 (1.44萬) | 37.2 (2.71萬) | 36.69 (5.59萬) | 36.76 (8.12萬) | 38.34 (19.1萬) | - | 37.89 (9,611) | 買賣超張數 (佔發行量) | -5.13 (0.04%) | +3.87 (0.03%) | +7.92 (0.07%) | +27.7 (0.24%) | +6.89 (0.06%) | +122 (1.05%) | +73.8 (0.63%) | +314 (2.7%) | -350 (3.01%) | -670 (5.76%) | -2,700 (23.22%) | - | +113 (0.97%) | 買賣超金額 (佔成交額) | -19.8萬 (2.43%) | +15萬 (1.21%) | +30.5萬 (1.51%) | +108萬 (2.14%) | +27.7萬 (0.28%) | +463萬 (1.6%) | +283萬 (0.49%) | +1,180萬 (1.09%) | -1,209萬 (0.54%) | -2,405萬 (0.75%) | -1.08億 (1.4%) | - | +430萬 (1.11%) |
目前股價 38.58元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | 38.52 (3) | 38.5 (5) | 38.5 (5) | 38.18 (58) | 37.99 (73) | 36.99 (222) | 36.35 (837) | 36.55 (1,369) | 37.41 (3,476) | - | 38.12 (62) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 38.82 (13) | 38.74 (21) | 38.59 (35) | 38.21 (47) | 36.89 (219) | 36.42 (967) | 36.71 (1,648) | 37.33 (2,963) | - | 38.59 (35) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +3 (0.03%) | -8 (0.07%) | -16 (0.14%) | +23 (0.2%) | +26 (0.22%) | +3 (0.03%) | -130 (1.12%) | -279 (2.4%) | +513 (4.41%) | - | +27 (0.23%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +11.6萬 (0.57%) | -31.2萬 (0.62%) | -62.1萬 (0.63%) | +86.4萬 (0.3%) | +97.8萬 (0.17%) | +13.3萬 (0.01%) | -479萬 (0.22%) | -1,047萬 (0.33%) | +1,943萬 (0.25%) | - | +101萬 (0.26%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | 38.52 (3) | 38.5 (5) | 38.5 (5) | 38.18 (58) | 37.99 (73) | 36.99 (222) | 36.35 (837) | 36.55 (1,369) | 37.41 (3,476) | - | 38.12 (62) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 38.82 (13) | 38.74 (21) | 38.59 (35) | 38.21 (47) | 36.89 (219) | 36.42 (967) | 36.71 (1,648) | 37.33 (2,963) | - | 38.59 (35) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +3 (0.03%) | -8 (0.07%) | -16 (0.14%) | +23 (0.2%) | +26 (0.22%) | +3 (0.03%) | -130 (1.12%) | -279 (2.4%) | +513 (4.41%) | - | +27 (0.23%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +11.6萬 (0.57%) | -31.2萬 (0.62%) | -62.1萬 (0.63%) | +86.4萬 (0.3%) | +97.8萬 (0.17%) | +13.3萬 (0.01%) | -479萬 (0.22%) | -1,047萬 (0.33%) | +1,943萬 (0.25%) | - | +101萬 (0.26%) | 目前股價 38.58元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 38.58元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 33.46 (121) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 36.4 (121) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -35.5萬 (0%) | - | 0 (0%) | 避險 | 每股買進均價 (累計買張) | 38.66 (201) | 38.65 (310) | 38.59 (511) | 38.58 (1,166) | 38.62 (2,322) | 38.07 (7,136) | 37.66 (1.44萬) | 37.2 (2.72萬) | 36.71 (5.47萬) | 36.77 (7.92萬) | 38.33 (18.4萬) | - | 37.88 (9,663) | 每股賣出均價 (累計賣張) | 38.66 (206) | 38.65 (306) | 38.59 (506) | 38.57 (1,130) | 38.61 (2,299) | 38.07 (7,037) | 37.66 (1.43萬) | 37.2 (2.69萬) | 36.7 (5.49萬) | 36.76 (7.95萬) | 38.35 (18.8萬) | - | 37.88 (9,576) | 買賣超張數 (佔發行量) | -5.13 (0.04%) | +3.87 (0.03%) | +4.92 (0.04%) | +35.7 (0.31%) | +22.9 (0.2%) | +99.2 (0.85%) | +47.8 (0.41%) | +311 (2.67%) | -220 (1.89%) | -391 (3.36%) | -3,213 (27.63%) | - | +86.2 (0.74%) | 買賣超金額 (佔成交額) | -19.8萬 (2.43%) | +15萬 (1.21%) | +19萬 (0.94%) | +139萬 (2.77%) | +89.8萬 (0.91%) | +377萬 (1.3%) | +185萬 (0.32%) | +1,167萬 (1.07%) | -730萬 (0.33%) | -1,358萬 (0.42%) | -1.27億 (1.65%) | - | +328萬 (0.85%) | 合計 | 每股買進均價 (累計買張) | 38.66 (201) | 38.65 (310) | 38.59 (511) | 38.58 (1,166) | 38.62 (2,322) | 38.07 (7,136) | 37.66 (1.44萬) | 37.2 (2.72萬) | 36.71 (5.47萬) | 36.77 (7.92萬) | 38.33 (18.5萬) | - | 37.88 (9,663) | 每股賣出均價 (累計賣張) | 38.66 (206) | 38.65 (306) | 38.59 (506) | 38.57 (1,130) | 38.61 (2,299) | 38.07 (7,037) | 37.66 (1.43萬) | 37.2 (2.69萬) | 36.7 (5.49萬) | 36.76 (7.95萬) | 38.35 (18.8萬) | - | 37.88 (9,576) | 買賣超張數 (佔發行量) | -5.13 (0.04%) | +3.87 (0.03%) | +4.92 (0.04%) | +35.7 (0.31%) | +22.9 (0.2%) | +99.2 (0.85%) | +47.8 (0.41%) | +311 (2.67%) | -220 (1.89%) | -391 (3.36%) | -3,213 (27.63%) | - | +86.2 (0.74%) | 買賣超金額 (佔成交額) | -19.8萬 (2.43%) | +15萬 (1.21%) | +19萬 (0.94%) | +139萬 (2.77%) | +89.8萬 (0.91%) | +377萬 (1.3%) | +185萬 (0.32%) | +1,167萬 (1.07%) | -730萬 (0.33%) | -1,358萬 (0.42%) | -1.28億 (1.65%) | - | +328萬 (0.85%) | 目前股價 38.58元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 38.66 (201) | 38.65 (310) | 38.59 (514) | 38.58 (1,171) | 38.62 (2,327) | 38.07 (7,194) | 37.67 (1.44萬) | 37.2 (2.74萬) | 36.71 (5.55萬) | 36.77 (8.05萬) | 38.31 (18.8萬) | - | 37.89 (9,725) | 每股賣出均價 (累計賣張) | 38.66 (206) | 38.65 (306) | 38.59 (506) | 38.57 (1,143) | 38.62 (2,320) | 38.07 (7,072) | 37.66 (1.44萬) | 37.2 (2.71萬) | 36.69 (5.59萬) | 36.76 (8.12萬) | 38.34 (19.1萬) | - | 37.89 (9,611) | 買賣超張數 (佔發行量) | -5.13 (0.04%) | +3.87 (0.03%) | +7.92 (0.07%) | +27.7 (0.24%) | +6.89 (0.06%) | +122 (1.05%) | +73.8 (0.63%) | +314 (2.7%) | -350 (3.01%) | -670 (5.76%) | -2,700 (23.22%) | - | +113 (0.97%) | 買賣超金額 (佔成交額) | -19.8萬 (2.43%) | +15萬 (1.21%) | +30.5萬 (1.51%) | +108萬 (2.14%) | +27.7萬 (0.28%) | +463萬 (1.6%) | +283萬 (0.49%) | +1,180萬 (1.09%) | -1,209萬 (0.54%) | -2,405萬 (0.75%) | -1.08億 (1.4%) | - | +430萬 (1.11%) |
目前股價 38.58元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 38.58元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 38.58元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 38.58元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 38.58元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 38.58元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 38.58元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 38.58元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 38.58 | -0.08 | -0.21 | 108 | 0 | 0 | 0 | 105 | 0.9 | 0 | 0 | 0 | 100 | 106 | -5.95 | 100 | 106 | -5.95 | '24/04/25 | 38.66 | +0.01 | +0.03 | 102 | 0 | 0 | 0 | 105 | 0.9 | 0 | 0 | 0 | 101 | 100 | +0.82 | 101 | 100 | +0.82 | '24/04/24 | 38.65 | +0.05 | +0.13 | 110 | 0 | 0 | 0 | 105 | 0.9 | 0 | 0 | 0 | 109 | 100 | +9 | 109 | 100 | +9 | '24/04/23 | 38.6 | +0.22 | +0.57 | 103 | 2 | 0 | +2 | 105 | 0.9 | 0 | 0 | 0 | 100 | 100 | +0.05 | 102 | 100 | +2.05 | '24/04/22 | 38.38 | +0.02 | +0.05 | 102 | 1 | 0 | +1 | 103 | 0.88 | 0 | 0 | 0 | 101 | 100 | +1 | 102 | 100 | +2 | '24/04/19 | 38.36 | +0.2 | +0.52 | 127 | 0 | 0 | 0 | 102 | 0.87 | 0 | 0 | 0 | 127 | 123 | +3.98 | 127 | 123 | +3.98 | '24/04/18 | 38.16 | 0 | 0 | 225 | 1 | 0 | +1 | 102 | 0.87 | 0 | 0 | 0 | 155 | 163 | -8.03 | 156 | 163 | -7.03 | '24/04/17 | 38.62 | -0.26 | -0.67 | 108 | 1 | 0 | +1 | 101 | 0.86 | 0 | 0 | 0 | 105 | 100 | +4.87 | 106 | 100 | +5.87 | '24/04/16 | 38.88 | +0.08 | +0.21 | 175 | 0 | 6 | -6 | 100 | 0.85 | 0 | 0 | 0 | 147 | 136 | +11 | 147 | 142 | +5 | '24/04/15 | 38.8 | +0.04 | +0.1 | 140 | 0 | 7 | -7 | 106 | 0.91 | 0 | 0 | 0 | 121 | 102 | +19 | 121 | 109 | +12 | '24/04/12 | 38.76 | +0.01 | +0.03 | 145 | 0 | 0 | 0 | 113 | 0.97 | 0 | 0 | 0 | 142 | 100 | +42 | 142 | 100 | +42 | '24/04/11 | 38.75 | +0.05 | +0.13 | 104 | 0 | 0 | 0 | 113 | 0.97 | 0 | 0 | 0 | 101 | 100 | +0.84 | 101 | 100 | +0.84 | '24/04/10 | 38.7 | 0 | 0 | 111 | 0 | 1 | -1 | 113 | 0.97 | 0 | 0 | 0 | 102 | 100 | +1.74 | 102 | 101 | +0.74 | '24/04/09 | 38.7 | +0.01 | +0.03 | 104 | 0 | 0 | 0 | 114 | 0.98 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '24/04/08 | 38.69 | +0.11 | +0.29 | 111 | 0 | 0 | 0 | 114 | 0.98 | 0 | 0 | 0 | 101 | 106 | -5.14 | 101 | 106 | -5.14 | '24/04/03 | 38.58 | -0.06 | -0.16 | 101 | 0 | 0 | 0 | 114 | 0.98 | 0 | 0 | 0 | 100 | 101 | -1.25 | 100 | 101 | -1.25 | '24/04/02 | 38.64 | +0.05 | +0.13 | 117 | 0 | 0 | 0 | 114 | 0.98 | 0 | 0 | 0 | 110 | 115 | -5 | 110 | 115 | -5 | '24/04/01 | 38.59 | -0.14 | -0.36 | 105 | 0 | 0 | 0 | 114 | 0.98 | 0 | 0 | 0 | 100 | 102 | -2.03 | 100 | 102 | -2.03 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 38.73 | +0.14 | +0.36 | 150 | 0 | 0 | 0 | 114 | 0.98 | 0 | 0 | 0 | 150 | 150 | 0 | 150 | 150 | 0 | '24/03/28 | 38.59 | +0.05 | +0.13 | 203 | 0 | 7 | -7 | 114 | 0.98 | 0 | 0 | 0 | 150 | 194 | -44 | 150 | 201 | -51 | '24/03/27 | 38.54 | +0.03 | +0.08 | 153 | 25 | 0 | +25 | 121 | 1.04 | 0 | 0 | 0 | 126 | 150 | -24.3 | 151 | 150 | +0.68 | '24/03/26 | 38.51 | +0.06 | +0.16 | 191 | 0 | 0 | 0 | 96 | 0.82 | 0 | 0 | 0 | 175 | 181 | -6.09 | 175 | 181 | -6.09 | '24/03/25 | 38.45 | -0.02 | -0.05 | 228 | 0 | 13 | -13 | 96 | 0.82 | 0 | 0 | 0 | 216 | 195 | +21.1 | 216 | 208 | +8.06 | '24/03/22 | 38.47 | +0.16 | +0.42 | 193 | 0 | 0 | 0 | 109 | 0.93 | 0 | 0 | 0 | 176 | 166 | +9.98 | 176 | 166 | +9.98 | '24/03/21 | 38.31 | +0.09 | +0.24 | 150 | 0 | 0 | 0 | 109 | 0.93 | 0 | 0 | 0 | 150 | 150 | -0.05 | 150 | 150 | -0.05 | '24/03/20 | 38.22 | +0.23 | +0.61 | 196 | 2 | 0 | +2 | 109 | 0.93 | 0 | 0 | 0 | 185 | 193 | -7.98 | 187 | 193 | -5.98 | '24/03/19 | 37.99 | +0.13 | +0.34 | 185 | 16 | 0 | +16 | 107 | 0.92 | 0 | 0 | 0 | 164 | 156 | +8 | 180 | 156 | +24 | '24/03/18 | 37.86 | -0.05 | -0.13 | 227 | 1 | 0 | +1 | 91 | 0.78 | 0 | 0 | 0 | 208 | 222 | -14.5 | 209 | 222 | -13.5 | '24/03/15 | 37.91 | +0.09 | +0.24 | 227 | 0 | 0 | 0 | 90 | 0.77 | 0 | 0 | 0 | 223 | 180 | +43 | 223 | 180 | +43 | '24/03/14 | 37.82 | +0.03 | +0.08 | 162 | 0 | 0 | 0 | 90 | 0.77 | 0 | 0 | 0 | 160 | 161 | -1 | 160 | 161 | -1 | '24/03/13 | 37.79 | +0.04 | +0.11 | 153 | 0 | 0 | 0 | 90 | 0.77 | 0 | 0 | 0 | 150 | 151 | -1.1 | 150 | 151 | -1.1 | '24/03/12 | 37.75 | -0.03 | -0.08 | 162 | 0 | 0 | 0 | 90 | 0.77 | 0 | 0 | 0 | 156 | 150 | +6.15 | 156 | 150 | +6.15 | '24/03/11 | 37.78 | -0.07 | -0.18 | 105 | 0 | 0 | 0 | 90 | 0.77 | 0 | 0 | 0 | 101 | 101 | -0.12 | 101 | 101 | -0.12 | '24/03/08 | 37.85 | 0 | 0 | 161 | 0 | 0 | 0 | 90 | 0.77 | 0 | 0 | 0 | 160 | 160 | 0 | 160 | 160 | 0 | '24/03/07 | 37.85 | -0.03 | -0.08 | 111 | 1 | 0 | +1 | 90 | 0.77 | 0 | 0 | 0 | 105 | 102 | +3 | 106 | 102 | +4 | '24/03/06 | 37.88 | +0.11 | +0.29 | 137 | 0 | 0 | 0 | 89 | 0.76 | 0 | 0 | 0 | 130 | 135 | -5.01 | 130 | 135 | -5.01 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 37.77 | 0 | 0 | 113 | 0 | 0 | 0 | 89 | 0.76 | 0 | 0 | 0 | 113 | 110 | +3 | 113 | 110 | +3 | '24/03/04 | 37.77 | +0.03 | +0.08 | 154 | 0 | 0 | 0 | 89 | 0.76 | 0 | 0 | 0 | 153 | 150 | +3 | 153 | 150 | +3 | '24/03/01 | 37.74 | -0.13 | -0.34 | 114 | 1 | 0 | +1 | 89 | 0.76 | 0 | 0 | 0 | 110 | 101 | +8.86 | 111 | 101 | +9.86 | '24/02/29 | 37.87 | +0.18 | +0.48 | 102 | 0 | 0 | 0 | 88 | 0.75 | 0 | 0 | 0 | 102 | 100 | +2 | 102 | 100 | +2 | '24/02/27 | 37.69 | +0.01 | +0.03 | 102 | 0 | 0 | 0 | 88 | 0.75 | 0 | 0 | 0 | 101 | 100 | +0.9 | 101 | 100 | +0.9 | '24/02/26 | 37.68 | +0.06 | +0.16 | 156 | 0 | 0 | 0 | 88 | 0.75 | 0 | 0 | 0 | 150 | 155 | -4.99 | 150 | 155 | -4.99 | '24/02/23 | 37.62 | +0.15 | +0.4 | 152 | 1 | 0 | +1 | 88 | 0.75 | 0 | 0 | 0 | 150 | 151 | -0.99 | 151 | 151 | +0.01 | '24/02/22 | 37.47 | +0.05 | +0.13 | 101 | 0 | 0 | 0 | 87 | 0.74 | 0 | 0 | 0 | 101 | 100 | +0.99 | 101 | 100 | +0.99 | '24/02/21 | 37.42 | +0.01 | +0.03 | 101 | 0 | 0 | 0 | 87 | 0.74 | 0 | 0 | 0 | 100 | 100 | -0.32 | 100 | 100 | -0.32 | '24/02/20 | 37.41 | 0 | 0 | 110 | 0 | 0 | 0 | 87 | 0.74 | 0 | 0 | 0 | 109 | 100 | +9 | 109 | 100 | +9 | '24/02/19 | 37.41 | 0 | 0 | 155 | 0 | 0 | 0 | 87 | 0.74 | 0 | 0 | 0 | 155 | 150 | +4.92 | 155 | 150 | +4.92 | '24/02/16 | 37.41 | +0.11 | +0.29 | 112 | 1 | 0 | +1 | 87 | 0.74 | 0 | 0 | 0 | 103 | 101 | +1.6 | 104 | 101 | +2.6 | '24/02/15 | 37.3 | -0.07 | -0.19 | 137 | 1 | 0 | +1 | 86 | 0.73 | 0 | 0 | 0 | 119 | 108 | +10.9 | 120 | 108 | +11.9 | '24/02/05 | 37.37 | +0.13 | +0.35 | 101 | 0 | 0 | 0 | 85 | 0.73 | 0 | 0 | 0 | 101 | 100 | +1 | 101 | 100 | +1 | '24/02/02 | 37.24 | -0.11 | -0.29 | 157 | 0 | 0 | 0 | 85 | 0.73 | 0 | 0 | 0 | 154 | 153 | +0.99 | 154 | 153 | +0.99 | '24/02/01 | 37.35 | +0.04 | +0.11 | 103 | 0 | 0 | 0 | 85 | 0.73 | 0 | 0 | 0 | 102 | 100 | +2 | 102 | 100 | +2 | '24/01/31 | 37.31 | +0.13 | +0.35 | 104 | 4 | 0 | +4 | 85 | 0.73 | 0 | 0 | 0 | 100 | 100 | 0 | 104 | 100 | +4 | '24/01/30 | 37.18 | -0.02 | -0.05 | 107 | 0 | 1 | -1 | 81 | 0.69 | 0 | 0 | 0 | 102 | 104 | -2 | 102 | 105 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 37.2 | -0.1 | -0.27 | 104 | 0 | 0 | 0 | 82 | 0.7 | 0 | 0 | 0 | 104 | 100 | +4.43 | 104 | 100 | +4.43 | '24/01/26 | 37.3 | +0.14 | +0.38 | 109 | 0 | 0 | 0 | 82 | 0.7 | 0 | 0 | 0 | 100 | 107 | -7 | 100 | 107 | -7 | '24/01/25 | 37.16 | -0.02 | -0.05 | 100 | 0 | 0 | 0 | 82 | 0.7 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '24/01/24 | 37.18 | 0 | 0 | 106 | 0 | 0 | 0 | 82 | 0.7 | 0 | 0 | 0 | 105 | 100 | +5 | 105 | 100 | +5 | '24/01/23 | 37.18 | +0.02 | +0.05 | 122 | 0 | 0 | 0 | 82 | 0.7 | 0 | 0 | 0 | 120 | 120 | -0.02 | 120 | 120 | -0.02 | '24/01/22 | 37.16 | -0.14 | -0.38 | 156 | 0 | 0 | 0 | 82 | 0.7 | 0 | 0 | 0 | 151 | 154 | -2.72 | 151 | 154 | -2.72 | '24/01/19 | 37.3 | -0.22 | -0.59 | 151 | 0 | 0 | 0 | 82 | 0.7 | 0 | 0 | 0 | 151 | 150 | +0.96 | 151 | 150 | +0.96 | '24/01/18 | 37.52 | +0.03 | +0.08 | 154 | 0 | 0 | 0 | 82 | 0.7 | 0 | 0 | 0 | 150 | 152 | -2 | 150 | 152 | -2 | '24/01/17 | 37.49 | +0.04 | +0.11 | 162 | 0 | 0 | 0 | 82 | 0.7 | 0 | 0 | 0 | 159 | 150 | +9 | 159 | 150 | +9 | '24/01/16 | 37.93 | +0.28 | +0.74 | 198 | 0 | 0 | 0 | 82 | 0.7 | 0 | 0 | 0 | 188 | 193 | -5 | 188 | 193 | -5 | '24/01/15 | 37.65 | +0.2 | +0.53 | 161 | 0 | 0 | 0 | 82 | 0.7 | 0 | 0 | 0 | 160 | 160 | 0 | 160 | 160 | 0 | '24/01/12 | 37.45 | +0.01 | +0.03 | 152 | 1 | 0 | +1 | 82 | 0.7 | 0 | 0 | 0 | 150 | 150 | 0 | 151 | 150 | +1 | '24/01/11 | 37.44 | +0.1 | +0.27 | 102 | 0 | 0 | 0 | 81 | 0.69 | 0 | 0 | 0 | 102 | 100 | +2 | 102 | 100 | +2 | '24/01/10 | 37.34 | +0.12 | +0.32 | 155 | 0 | 0 | 0 | 81 | 0.69 | 0 | 0 | 0 | 155 | 150 | +5 | 155 | 150 | +5 | '24/01/09 | 37.22 | +0.1 | +0.27 | 139 | 0 | 0 | 0 | 81 | 0.69 | 0 | 0 | 0 | 135 | 128 | +7 | 135 | 128 | +7 | '24/01/08 | 37.12 | -0.16 | -0.43 | 166 | 1 | 0 | +1 | 81 | 0.69 | 0 | 0 | 0 | 150 | 161 | -11.2 | 151 | 161 | -10.2 | '24/01/05 | 37.28 | +0.01 | +0.03 | 111 | 0 | 0 | 0 | 80 | 0.68 | 0 | 0 | 0 | 100 | 109 | -9.1 | 100 | 109 | -9.1 | '24/01/04 | 37.27 | -0.13 | -0.35 | 157 | 0 | 0 | 0 | 80 | 0.68 | 0 | 0 | 0 | 150 | 152 | -2.16 | 150 | 152 | -2.16 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 37.4 | +0.18 | +0.48 | 107 | 0 | 0 | 0 | 80 | 0.68 | 0 | 0 | 0 | 100 | 101 | -1.02 | 100 | 101 | -1.02 | '24/01/02 | 37.22 | +0.07 | +0.19 | 106 | 2 | 0 | +2 | 80 | 0.68 | 0 | 0 | 0 | 100 | 102 | -1.71 | 102 | 102 | +0.29 | '23/12/29 | 37.15 | +0.04 | +0.11 | 108 | 0 | 0 | 0 | 78 | 0.67 | 0 | 0 | 0 | 105 | 100 | +5 | 105 | 100 | +5 | '23/12/28 | 37.11 | -0.23 | -0.62 | 103 | 0 | 0 | 0 | 78 | 0.67 | 0 | 0 | 0 | 100 | 103 | -3.01 | 100 | 103 | -3.01 | '23/12/27 | 37.34 | -0.13 | -0.35 | 116 | 0 | 0 | 0 | 78 | 0.67 | 0 | 0 | 0 | 100 | 116 | -16 | 100 | 116 | -16 | '23/12/26 | 37.47 | -0.03 | -0.08 | 119 | 0 | 1 | -1 | 78 | 0.67 | 0 | 0 | 0 | 100 | 118 | -18 | 100 | 119 | -19 | '23/12/25 | 37.5 | -0.09 | -0.24 | 101 | 0 | 0 | 0 | 79 | 0.67 | 0 | 0 | 0 | 100 | 100 | -0.01 | 100 | 100 | -0.01 | '23/12/22 | 37.59 | -0.1 | -0.27 | 105 | 0 | 0 | 0 | 79 | 0.67 | 0 | 0 | 0 | 101 | 101 | -0.1 | 101 | 101 | -0.1 | '23/12/21 | 37.69 | +0.07 | +0.19 | 115 | 1 | 0 | +1 | 79 | 0.67 | 0 | 0 | 0 | 100 | 112 | -11.7 | 101 | 112 | -10.7 | '23/12/20 | 37.62 | +0.07 | +0.19 | 100 | 0 | 0 | 0 | 78 | 0.67 | 0 | 0 | 0 | 100 | 100 | +0.01 | 100 | 100 | +0.01 | '23/12/19 | 37.55 | -0.06 | -0.16 | 103 | 0 | 0 | 0 | 78 | 0.67 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/12/18 | 37.61 | +0.03 | +0.08 | 110 | 0 | 0 | 0 | 78 | 0.67 | 0 | 0 | 0 | 100 | 106 | -6.08 | 100 | 106 | -6.08 | '23/12/15 | 37.58 | +0.38 | +1.02 | 118 | 2 | 0 | +2 | 78 | 0.67 | 0 | 0 | 0 | 110 | 100 | +10.4 | 112 | 100 | +12.4 | '23/12/14 | 37.2 | -0.12 | -0.32 | 141 | 1 | 0 | +1 | 76 | 0.65 | 0 | 0 | 0 | 117 | 110 | +6.98 | 118 | 110 | +7.98 | '23/12/13 | 37.32 | +0.07 | +0.19 | 221 | 0 | 2 | -2 | 75 | 0.64 | 0 | 0 | 0 | 198 | 100 | +98 | 198 | 102 | +96 | '23/12/12 | 37.25 | -0.03 | -0.08 | 105 | 0 | 0 | 0 | 77 | 0.66 | 0 | 0 | 0 | 100 | 100 | -0.06 | 100 | 100 | -0.06 | '23/12/11 | 37.28 | +0.09 | +0.24 | 110 | 1 | 0 | +1 | 77 | 0.66 | 0 | 0 | 0 | 109 | 100 | +8.97 | 110 | 100 | +9.97 | '23/12/08 | 37.19 | -0.13 | -0.35 | 101 | 0 | 0 | 0 | 76 | 0.65 | 0 | 0 | 0 | 100 | 100 | -0.18 | 100 | 100 | -0.18 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 37.32 | 0 | 0 | 101 | 1 | 0 | +1 | 76 | 0.65 | 0 | 0 | 0 | 100 | 100 | 0 | 101 | 100 | +1 | '23/12/06 | 37.32 | +0.22 | +0.59 | 109 | 0 | 0 | 0 | 75 | 0.64 | 0 | 0 | 0 | 100 | 108 | -8 | 100 | 108 | -8 | '23/12/05 | 37.1 | +0.07 | +0.19 | 102 | 1 | 0 | +1 | 75 | 0.64 | 0 | 0 | 0 | 100 | 101 | -1 | 101 | 101 | 0 | '23/12/04 | 37.03 | -0.02 | -0.05 | 101 | 0 | 0 | 0 | 74 | 0.63 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/12/01 | 37.05 | +0.17 | +0.46 | 110 | 0 | 0 | 0 | 74 | 0.63 | 0 | 0 | 0 | 110 | 100 | +9.78 | 110 | 100 | +9.78 | '23/11/30 | 36.88 | +0.14 | +0.38 | 102 | 1 | 0 | +1 | 74 | 0.63 | 0 | 0 | 0 | 100 | 101 | -0.99 | 101 | 101 | +0.01 | '23/11/29 | 36.74 | -0.15 | -0.41 | 111 | 0 | 0 | 0 | 73 | 0.62 | 0 | 0 | 0 | 100 | 111 | -10.5 | 100 | 111 | -10.5 | '23/11/28 | 36.89 | -0.11 | -0.3 | 100 | 0 | 0 | 0 | 73 | 0.62 | 0 | 0 | 0 | 100 | 100 | -0.1 | 100 | 100 | -0.1 | '23/11/27 | 37 | -0.01 | -0.03 | 107 | 0 | 0 | 0 | 73 | 0.62 | 0 | 0 | 0 | 100 | 106 | -6.04 | 100 | 106 | -6.04 | '23/11/24 | 37.01 | +0.05 | +0.14 | 103 | 0 | 0 | 0 | 73 | 0.62 | 0 | 0 | 0 | 103 | 100 | +2.98 | 103 | 100 | +2.98 | '23/11/23 | 36.96 | +0.14 | +0.38 | 100 | 0 | 0 | 0 | 73 | 0.62 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/11/22 | 36.82 | +0.09 | +0.25 | 107 | 0 | 1 | -1 | 73 | 0.62 | 0 | 0 | 0 | 100 | 106 | -6 | 100 | 107 | -7 | '23/11/21 | 36.73 | -0.18 | -0.49 | 112 | 1 | 3 | -2 | 74 | 0.63 | 0 | 0 | 0 | 102 | 100 | +2 | 103 | 103 | 0 | '23/11/20 | 36.91 | -0.28 | -0.75 | 123 | 0 | 0 | 0 | 76 | 0.65 | 0 | 0 | 0 | 60 | 114 | -54 | 60 | 114 | -54 | '23/11/17 | 37.19 | -0.23 | -0.61 | 107 | 0 | 0 | 0 | 76 | 0.65 | 0 | 0 | 0 | 100 | 104 | -4.25 | 100 | 104 | -4.25 | '23/11/16 | 37.42 | -0.02 | -0.05 | 109 | 0 | 0 | 0 | 76 | 0.65 | 0 | 0 | 0 | 100 | 109 | -9.06 | 100 | 109 | -9.06 | '23/11/15 | 37.44 | -0.01 | -0.03 | 100 | 0 | 0 | 0 | 76 | 0.65 | 0 | 0 | 0 | 100 | 100 | +0 | 100 | 100 | +0 | '23/11/14 | 37.45 | +0.01 | +0.03 | 158 | 0 | 0 | 0 | 76 | 0.65 | 0 | 0 | 0 | 100 | 155 | -55 | 100 | 155 | -55 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 37.44 | +0.07 | +0.19 | 102 | 0 | 0 | 0 | 76 | 0.65 | 0 | 0 | 0 | 101 | 100 | +1.24 | 101 | 100 | +1.24 | '23/11/10 | 37.37 | +0.02 | +0.05 | 165 | 0 | 0 | 0 | 76 | 0.65 | 0 | 0 | 0 | 164 | 159 | +5 | 164 | 159 | +5 | '23/11/09 | 37.35 | +0.11 | +0.3 | 105 | 1 | 0 | +1 | 76 | 0.65 | 0 | 0 | 0 | 102 | 100 | +2.22 | 103 | 100 | +3.22 | '23/11/08 | 37.24 | +0.08 | +0.22 | 108 | 0 | 0 | 0 | 75 | 0.64 | 0 | 0 | 0 | 107 | 100 | +6.54 | 107 | 100 | +6.54 | '23/11/07 | 37.16 | -0.03 | -0.08 | 111 | 0 | 5 | -5 | 75 | 0.64 | 0 | 0 | 0 | 109 | 100 | +9 | 109 | 105 | +4 | '23/11/06 | 37.19 | +0.03 | +0.08 | 110 | 0 | 0 | 0 | 80 | 0.68 | 0 | 0 | 0 | 100 | 104 | -4 | 100 | 104 | -4 | '23/11/03 | 37.16 | +0.24 | +0.65 | 104 | 0 | 0 | 0 | 80 | 0.68 | 0 | 0 | 0 | 101 | 101 | -0.33 | 101 | 101 | -0.33 | '23/11/02 | 36.92 | -0.01 | -0.03 | 100 | 0 | 0 | 0 | 80 | 0.71 | 0 | 0 | 0 | 100 | 100 | -0.03 | 100 | 100 | -0.03 | '23/11/01 | 36.93 | +0.05 | +0.14 | 109 | 1 | 0 | +1 | 80 | 0.71 | 0 | 0 | 0 | 101 | 102 | -1 | 102 | 102 | 0 | '23/10/31 | 36.88 | -0.07 | -0.19 | 100 | 0 | 0 | 0 | 79 | 0.7 | 0 | 0 | 0 | 100 | 100 | -0.01 | 100 | 100 | -0.01 | '23/10/30 | 36.95 | -0.02 | -0.05 | 111 | 0 | 0 | 0 | 79 | 0.7 | 0 | 0 | 0 | 109 | 100 | +9 | 109 | 100 | +9 | '23/10/27 | 36.97 | +0.05 | +0.14 | 108 | 0 | 0 | 0 | 79 | 0.7 | 0 | 0 | 0 | 101 | 100 | +1.1 | 101 | 100 | +1.1 | '23/10/26 | 36.92 | +0.01 | +0.03 | 120 | 0 | 0 | 0 | 79 | 0.7 | 0 | 0 | 0 | 100 | 105 | -5 | 100 | 105 | -5 | '23/10/25 | 36.91 | +0.23 | +0.63 | 101 | 0 | 0 | 0 | 79 | 0.7 | 0 | 0 | 0 | 101 | 100 | +1 | 101 | 100 | +1 | '23/10/24 | 36.68 | -0.08 | -0.22 | 140 | 1 | 0 | +1 | 79 | 0.7 | 0 | 0 | 0 | 132 | 100 | +32 | 133 | 100 | +33 | '23/10/23 | 36.76 | +0.05 | +0.14 | 115 | 0 | 0 | 0 | 78 | 0.7 | 0 | 0 | 0 | 115 | 100 | +15.3 | 115 | 100 | +15.3 | '23/10/20 | 36.71 | -0.03 | -0.08 | 108 | 0 | 4 | -4 | 78 | 0.7 | 0 | 0 | 0 | 100 | 100 | -0.1 | 100 | 104 | -4.1 | '23/10/19 | 36.74 | -0.04 | -0.11 | 135 | 0 | 0 | 0 | 82 | 0.73 | 0 | 0 | 0 | 132 | 101 | +31 | 132 | 101 | +31 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 37.3 | -0.2 | -0.53 | 74.3 | 0 | 0 | 0 | 82 | 0.73 | 0 | 0 | 0 | 73 | 50 | +23 | 73 | 50 | +23 | '23/10/17 | 37.5 | -0.07 | -0.19 | 115 | 0 | 0 | 0 | 82 | 0.73 | 0 | 0 | 0 | 114 | 101 | +13 | 114 | 101 | +13 | '23/10/16 | 37.57 | +0.08 | +0.21 | 111 | 1 | 0 | +1 | 82 | 0.73 | 0 | 0 | 0 | 102 | 105 | -3 | 103 | 105 | -2 | '23/10/13 | 37.49 | -0.03 | -0.08 | 105 | 0 | 0 | 0 | 81 | 0.72 | 0 | 0 | 0 | 100 | 101 | -1.03 | 100 | 101 | -1.03 | '23/10/12 | 37.52 | +0.34 | +0.91 | 103 | 0 | 0 | 0 | 81 | 0.72 | 0 | 0 | 0 | 101 | 100 | +1.2 | 101 | 100 | +1.2 | '23/10/11 | 37.18 | -0.14 | -0.38 | 105 | 0 | 1 | -1 | 81 | 0.72 | 0 | 0 | 0 | 103 | 100 | +2.99 | 103 | 101 | +1.99 | '23/10/06 | 37.32 | +0.13 | +0.35 | 110 | 0 | 0 | 0 | 82 | 0.73 | 0 | 0 | 0 | 103 | 105 | -2.09 | 103 | 105 | -2.09 | '23/10/05 | 37.19 | -0.14 | -0.38 | 134 | 1 | 0 | +1 | 82 | 0.73 | 0 | 0 | 0 | 118 | 112 | +6 | 119 | 112 | +7 | '23/10/04 | 37.33 | -0.19 | -0.51 | 146 | 0 | 0 | 0 | 81 | 0.72 | 0 | 0 | 0 | 144 | 100 | +43.9 | 144 | 100 | +43.9 | '23/10/03 | 37.52 | +0.04 | +0.11 | 108 | 0 | 0 | 0 | 81 | 0.72 | 0 | 0 | 0 | 106 | 100 | +6 | 106 | 100 | +6 | '23/10/02 | 37.48 | +0.03 | +0.08 | 101 | 0 | 0 | 0 | 81 | 0.72 | 0 | 0 | 0 | 101 | 100 | +1 | 101 | 100 | +1 | '23/09/28 | 37.45 | 0 | 0 | 143 | 25 | 0 | +25 | 81 | 0.72 | 0 | 0 | 0 | 77 | 100 | -23 | 102 | 100 | +2 | '23/09/27 | 37.45 | -0.09 | -0.24 | 106 | 0 | 0 | 0 | 56 | 0.5 | 0 | 0 | 0 | 105 | 100 | +5 | 105 | 100 | +5 | '23/09/26 | 37.54 | +0.04 | +0.11 | 108 | 1 | 0 | +1 | 56 | 0.5 | 0 | 0 | 0 | 101 | 100 | +1 | 102 | 100 | +2 | '23/09/25 | 37.5 | +0.02 | +0.05 | 70 | 0 | 0 | 0 | 55 | 0.49 | 0 | 0 | 0 | 70 | 50 | +20 | 70 | 50 | +20 | '23/09/22 | 37.48 | -0.08 | -0.21 | 103 | 0 | 0 | 0 | 55 | 0.49 | 0 | 0 | 0 | 103 | 100 | +2.97 | 103 | 100 | +2.97 | '23/09/21 | 37.56 | +0.06 | +0.16 | 106 | 1 | 0 | +1 | 55 | 0.49 | 0 | 0 | 0 | 104 | 100 | +4 | 105 | 100 | +5 | '23/09/20 | 37.5 | -0.01 | -0.03 | 99 | 0 | 0 | 0 | 54 | 0.48 | 0 | 0 | 0 | 98 | 99 | -1 | 98 | 99 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 37.51 | -0.01 | -0.03 | 101 | 1 | 0 | +1 | 54 | 0.48 | 0 | 0 | 0 | 100 | 100 | -0.07 | 101 | 100 | +0.93 | '23/09/18 | 37.52 | +0.04 | +0.11 | 107 | 0 | 0 | 0 | 53 | 0.47 | 0 | 0 | 0 | 100 | 100 | +0.03 | 100 | 100 | +0.03 | '23/09/15 | 37.48 | 0 | 0 | 103 | 0 | 0 | 0 | 53 | 0.47 | 0 | 0 | 0 | 102 | 100 | +2.19 | 102 | 100 | +2.19 | '23/09/14 | 37.48 | -0.07 | -0.19 | 103 | 0 | 1 | -1 | 53 | 0.47 | 0 | 0 | 0 | 100 | 102 | -2.02 | 100 | 103 | -3.02 | '23/09/13 | 37.55 | 0 | 0 | 103 | 0 | 0 | 0 | 54 | 0.48 | 0 | 0 | 0 | 101 | 100 | +1 | 101 | 100 | +1 | '23/09/12 | 37.55 | +0.02 | +0.05 | 107 | 0 | 0 | 0 | 54 | 0.48 | 0 | 0 | 0 | 100 | 102 | -2 | 100 | 102 | -2 | '23/09/11 | 37.53 | +0.05 | +0.13 | 120 | 12 | 0 | +12 | 54 | 0.48 | 0 | 0 | 0 | 104 | 111 | -7 | 116 | 111 | +5 | '23/09/08 | 37.48 | +0.02 | +0.05 | 101 | 0 | 0 | 0 | 42 | 0.37 | 0 | 0 | 0 | 100 | 100 | +0.02 | 100 | 100 | +0.02 | '23/09/07 | 37.46 | -0.04 | -0.11 | 101 | 0 | 0 | 0 | 42 | 0.37 | 0 | 0 | 0 | 101 | 100 | +1 | 101 | 100 | +1 | '23/09/06 | 37.5 | +0.02 | +0.05 | 107 | 0 | 0 | 0 | 42 | 0.37 | 0 | 0 | 0 | 100 | 100 | +0.15 | 100 | 100 | +0.15 | '23/09/05 | 37.48 | -0.01 | -0.03 | 130 | 0 | 25 | -25 | 42 | 0.37 | 0 | 0 | 0 | 126 | 100 | +26.3 | 126 | 125 | +1.3 | '23/09/04 | 37.49 | +0.12 | +0.32 | 102 | 0 | 0 | 0 | 67 | 0.6 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/09/01 | 37.37 | -0.07 | -0.19 | 122 | 0 | 0 | 0 | 67 | 0.6 | 0 | 0 | 0 | 112 | 100 | +12 | 112 | 100 | +12 | '23/08/31 | 37.44 | +0.15 | +0.4 | 115 | 10 | 0 | +10 | 67 | 0.6 | 0 | 0 | 0 | 101 | 110 | -8.53 | 111 | 110 | +1.47 | '23/08/30 | 37.29 | +0.11 | +0.3 | 82.2 | 2 | 0 | +2 | 57 | 0.51 | 0 | 0 | 0 | 75 | 81 | -6 | 77 | 81 | -4 | '23/08/29 | 37.18 | +0.03 | +0.08 | 102 | 0 | 0 | 0 | 55 | 0.49 | 0 | 0 | 0 | 102 | 100 | +2 | 102 | 100 | +2 | '23/08/28 | 37.15 | +0.13 | +0.35 | 107 | 0 | 1 | -1 | 55 | 0.49 | 0 | 0 | 0 | 101 | 105 | -4.01 | 101 | 106 | -5.01 | '23/08/25 | 37.02 | +0.07 | +0.19 | 50.1 | 0 | 0 | 0 | 56 | 0.5 | 0 | 0 | 0 | 50.1 | 50 | +0.09 | 50.1 | 50 | +0.09 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 36.95 | -0.13 | -0.35 | 104 | 0 | 0 | 0 | 56 | 0.5 | 0 | 0 | 0 | 102 | 100 | +1.87 | 102 | 100 | +1.87 | '23/08/23 | 37.08 | +0.1 | +0.27 | 103 | 0 | 0 | 0 | 56 | 0.5 | 0 | 0 | 0 | 101 | 102 | -1 | 101 | 102 | -1 | '23/08/22 | 36.98 | -0.15 | -0.4 | 156 | 0 | 26 | -26 | 56 | 0.5 | 0 | 0 | 0 | 152 | 100 | +52 | 152 | 126 | +26 | '23/08/21 | 37.13 | -0.16 | -0.43 | 117 | 1 | 3 | -2 | 82 | 0.73 | 0 | 0 | 0 | 114 | 98.3 | +15.7 | 115 | 101 | +13.7 | '23/08/18 | 37.29 | -0.16 | -0.43 | 117 | 1 | 0 | +1 | 84 | 0.75 | 0 | 0 | 0 | 105 | 103 | +1.98 | 106 | 103 | +2.98 | '23/08/17 | 37.45 | +0.07 | +0.19 | 119 | 0 | 0 | 0 | 83 | 0.74 | 0 | 0 | 0 | 101 | 105 | -4 | 101 | 105 | -4 | '23/08/16 | 37.38 | +0.02 | +0.05 | 136 | 0 | 22 | -22 | 83 | 0.74 | 0 | 0 | 0 | 124 | 89 | +34.8 | 124 | 111 | +12.8 | '23/08/15 | 37.36 | +0.08 | +0.21 | 173 | 0 | 0 | 0 | 105 | 0.94 | 0 | 0 | 0 | 142 | 130 | +12.4 | 142 | 130 | +12.4 | '23/08/14 | 37.28 | +0.01 | +0.03 | 110 | 0 | 0 | 0 | 105 | 0.94 | 0 | 0 | 0 | 107 | 101 | +6.02 | 107 | 101 | +6.02 | '23/08/11 | 37.27 | +0.04 | +0.11 | 109 | 1 | 0 | +1 | 105 | 0.94 | 0 | 0 | 0 | 102 | 102 | +0.23 | 103 | 102 | +1.23 | '23/08/10 | 37.23 | +0.08 | +0.22 | 113 | 5 | 0 | +5 | 104 | 0.93 | 0 | 0 | 0 | 107 | 100 | +7 | 112 | 100 | +12 | '23/08/09 | 37.15 | +0.05 | +0.13 | 98 | 0 | 4 | -4 | 99 | 0.88 | 0 | 0 | 0 | 91 | 92 | -1 | 91 | 96 | -5 | '23/08/08 | 37.1 | +0.14 | +0.38 | 113 | 0 | 0 | 0 | 103 | 0.92 | 0 | 0 | 0 | 110 | 101 | +9.01 | 110 | 101 | +9.01 | '23/08/07 | 36.96 | +0.11 | +0.3 | 118 | 0 | 0 | 0 | 103 | 0.92 | 0 | 0 | 0 | 101 | 105 | -4 | 101 | 105 | -4 | '23/08/04 | 36.85 | -0.07 | -0.19 | 128 | 0 | 0 | 0 | 103 | 0.92 | 0 | 0 | 0 | 102 | 110 | -8.01 | 102 | 110 | -8.01 | '23/08/02 | 36.92 | -0.01 | -0.03 | 108 | 1 | 0 | +1 | 103 | 0.92 | 0 | 0 | 0 | 107 | 100 | +7 | 108 | 100 | +8 | '23/08/01 | 36.93 | +0.11 | +0.3 | 112 | 0 | 0 | 0 | 102 | 0.91 | 0 | 0 | 0 | 100 | 101 | -1.03 | 100 | 101 | -1.03 | '23/07/31 | 36.82 | +0.19 | +0.52 | 104 | 0 | 0 | 0 | 102 | 0.91 | 0 | 0 | 0 | 102 | 101 | +1.25 | 102 | 101 | +1.25 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 36.63 | +0.09 | +0.25 | 116 | 0 | 0 | 0 | 102 | 0.91 | 0 | 0 | 0 | 112 | 103 | +9.41 | 112 | 103 | +9.41 | '23/07/27 | 36.54 | -0.16 | -0.44 | 109 | 0 | 1 | -1 | 102 | 0.91 | 0 | 0 | 0 | 100 | 104 | -4.12 | 100 | 105 | -5.12 | '23/07/26 | 36.7 | 0 | 0 | 110 | 0 | 0 | 0 | 103 | 0.92 | 0 | 0 | 0 | 105 | 105 | -0.04 | 105 | 105 | -0.04 | '23/07/25 | 36.7 | +0.05 | +0.14 | 102 | 0 | 0 | 0 | 103 | 0.92 | 0 | 0 | 0 | 100 | 100 | -0.18 | 100 | 100 | -0.18 | '23/07/24 | 36.65 | +0.21 | +0.58 | 120 | 6 | 0 | +6 | 103 | 0.92 | 0 | 0 | 0 | 110 | 113 | -3.19 | 116 | 113 | +2.81 | '23/07/21 | 36.44 | +0.01 | +0.03 | 106 | 0 | 0 | 0 | 97 | 0.87 | 0 | 0 | 0 | 100 | 100 | -0.01 | 100 | 100 | -0.01 | '23/07/20 | 36.43 | +0.03 | +0.08 | 104 | 0 | 0 | 0 | 97 | 0.87 | 0 | 0 | 0 | 100 | 102 | -2.03 | 100 | 102 | -2.03 | '23/07/19 | 36.4 | +0.13 | +0.36 | 102 | 0 | 0 | 0 | 97 | 0.87 | 0 | 0 | 0 | 100 | 102 | -2.02 | 100 | 102 | -2.02 | '23/07/18 | 36.27 | -0.05 | -0.14 | 140 | 0 | 0 | 0 | 97 | 0.87 | 0 | 0 | 0 | 114 | 130 | -16.1 | 114 | 130 | -16.1 | '23/07/17 | 36.8 | +0.15 | +0.41 | 114 | 0 | 0 | 0 | 97 | 0.87 | 0 | 0 | 0 | 98 | 107 | -8.96 | 98 | 107 | -8.96 | '23/07/14 | 36.65 | -0.17 | -0.46 | 147 | 0 | 0 | 0 | 97 | 0.87 | 0 | 0 | 0 | 105 | 134 | -29.1 | 105 | 134 | -29.1 | '23/07/13 | 36.82 | +0.13 | +0.35 | 108 | 0 | 0 | 0 | 87 | 0.78 | 0 | 0 | 0 | 100 | 106 | -5.99 | 100 | 106 | -5.99 | '23/07/12 | 36.69 | +0.02 | +0.05 | 113 | 0 | 0 | 0 | 87 | 0.78 | 0 | 0 | 0 | 100 | 109 | -9.05 | 100 | 109 | -9.05 | '23/07/11 | 36.67 | +0.07 | +0.19 | 117 | 0 | 0 | 0 | 87 | 0.78 | 0 | 0 | 0 | 101 | 107 | -6 | 101 | 107 | -6 | '23/07/10 | 36.6 | +0.1 | +0.27 | 101 | 0 | 0 | 0 | 87 | 0.78 | 0 | 0 | 0 | 101 | 100 | +0.84 | 101 | 100 | +0.84 | '23/07/07 | 36.5 | -0.16 | -0.44 | 104 | 0 | 0 | 0 | 87 | 0.78 | 0 | 0 | 0 | 102 | 100 | +1.95 | 102 | 100 | +1.95 | '23/07/06 | 36.66 | +0.06 | +0.16 | 118 | 0 | 2 | -2 | 87 | 0.78 | 0 | 0 | 0 | 100 | 103 | -3 | 100 | 105 | -5 | '23/07/05 | 36.6 | 0 | 0 | 122 | 0 | 0 | 0 | 89 | 0.79 | 0 | 0 | 0 | 116 | 105 | +11 | 116 | 105 | +11 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 36.6 | +0.04 | +0.11 | 111 | 0 | 0 | 0 | 89 | 0.79 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/07/03 | 36.56 | +0.15 | +0.41 | 111 | 0 | 4 | -4 | 89 | 0.79 | 0 | 0 | 0 | 103 | 96.1 | +7 | 103 | 100 | +3 | '23/06/30 | 36.41 | -0.02 | -0.05 | 110 | 0 | 1 | -1 | 93 | 0.83 | 0 | 0 | 0 | 100 | 104 | -4 | 100 | 105 | -5 | '23/06/29 | 36.43 | +0.11 | +0.3 | 101 | 0 | 0 | 0 | 94 | 0.84 | 0 | 0 | 0 | 100 | 100 | +0.2 | 100 | 100 | +0.2 | '23/06/28 | 36.32 | +0.01 | +0.03 | 53.1 | 0 | 1 | -1 | 94 | 0.84 | 0 | 0 | 0 | 50 | 50 | 0 | 50 | 51 | -1 | '23/06/27 | 36.31 | -0.02 | -0.06 | 112 | 0 | 0 | 0 | 95 | 0.85 | 0 | 0 | 0 | 101 | 106 | -4.89 | 101 | 106 | -4.89 | '23/06/26 | 36.33 | +0.02 | +0.06 | 110 | 0 | 0 | 0 | 95 | 0.85 | 0 | 0 | 0 | 100 | 105 | -5 | 100 | 105 | -5 | '23/06/21 | 36.31 | +0.19 | +0.53 | 123 | 0 | 0 | 0 | 95 | 0.85 | 0 | 0 | 0 | 100 | 113 | -13 | 100 | 113 | -13 | '23/06/20 | 36.12 | +0.13 | +0.36 | 127 | 3 | 0 | +3 | 95 | 0.85 | 0 | 0 | 0 | 117 | 100 | +17 | 120 | 100 | +20 | '23/06/19 | 35.99 | -0.01 | -0.03 | 125 | 0 | 0 | 0 | 92 | 0.82 | 0 | 0 | 0 | 120 | 100 | +19.9 | 120 | 100 | +19.9 | '23/06/16 | 36 | 0 | 0 | 109 | 0 | 0 | 0 | 92 | 0.82 | 0 | 0 | 0 | 100 | 101 | -1 | 100 | 101 | -1 | '23/06/15 | 36 | +0.01 | +0.03 | 105 | 0 | 0 | 0 | 92 | 0.82 | 0 | 0 | 0 | 103 | 100 | +2.95 | 103 | 100 | +2.95 | '23/06/14 | 35.99 | -0.02 | -0.06 | 130 | 0 | 0 | 0 | 92 | 0.82 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/06/13 | 36.01 | +0.01 | +0.03 | 106 | 1 | 0 | +1 | 92 | 0.82 | 0 | 0 | 0 | 100 | 100 | -0.03 | 101 | 100 | +0.97 | '23/06/12 | 36 | +0.05 | +0.14 | 113 | 0 | 0 | 0 | 91 | 0.81 | 0 | 0 | 0 | 112 | 100 | +11.8 | 112 | 100 | +11.8 | '23/06/09 | 35.95 | +0.03 | +0.08 | 143 | 0 | 0 | 0 | 91 | 0.81 | 0 | 0 | 0 | 132 | 100 | +32 | 132 | 100 | +32 | '23/06/08 | 35.92 | -0.02 | -0.06 | 108 | 1 | 0 | +1 | 91 | 0.81 | 0 | 0 | 0 | 105 | 100 | +5 | 106 | 100 | +6 | '23/06/07 | 35.94 | +0.05 | +0.14 | 115 | 2 | 0 | +2 | 90 | 0.8 | 0 | 0 | 0 | 100 | 110 | -9.92 | 102 | 110 | -7.92 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 35.89 | +0.04 | +0.11 | 110 | 0 | 1 | -1 | 88 | 0.79 | 0 | 0 | 0 | 100 | 103 | -3 | 100 | 104 | -4 | '23/06/05 | 35.85 | +0.11 | +0.31 | 119 | 2 | 0 | +2 | 89 | 0.79 | 0 | 0 | 0 | 114 | 100 | +14 | 116 | 100 | +16 | '23/06/02 | 35.74 | +0.02 | +0.06 | 103 | 0 | 0 | 0 | 87 | 0.78 | 0 | 0 | 0 | 102 | 100 | +2 | 102 | 100 | +2 | '23/06/01 | 35.72 | -0.08 | -0.22 | 101 | 0 | 0 | 0 | 87 | 0.78 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/05/31 | 35.8 | +0.32 | +0.9 | 104 | 0 | 0 | 0 | 87 | 0.78 | 0 | 0 | 0 | 101 | 103 | -2 | 101 | 103 | -2 | '23/05/30 | 35.48 | -0.12 | -0.34 | 209 | 17 | 10 | +7 | 87 | 0.78 | 0 | 0 | 0 | 173 | 180 | -7 | 190 | 190 | 0 | '23/05/29 | 35.6 | -0.15 | -0.42 | 144 | 0 | 9 | -9 | 80 | 0.71 | 0 | 0 | 0 | 110 | 103 | +6.96 | 110 | 112 | -2.04 | '23/05/26 | 35.75 | +0.05 | +0.14 | 113 | 1 | 0 | +1 | 89 | 0.79 | 0 | 0 | 0 | 100 | 112 | -12 | 101 | 112 | -11 | '23/05/25 | 35.7 | -0.18 | -0.5 | 139 | 0 | 19 | -19 | 88 | 0.79 | 0 | 0 | 0 | 115 | 118 | -3 | 115 | 137 | -22 | '23/05/24 | 35.88 | +0.17 | +0.48 | 224 | 50 | 35 | +15 | 107 | 0.96 | 0 | 0 | 0 | 135 | 176 | -41 | 185 | 211 | -26 | '23/05/23 | 35.71 | +0.13 | +0.37 | 163 | 1 | 1 | 0 | 42 | 0.37 | 0 | 0 | 0 | 122 | 146 | -24 | 123 | 147 | -24 | '23/05/22 | 35.58 | -0.01 | -0.03 | 113 | 0 | 0 | 0 | 42 | 0.37 | 0 | 0 | 0 | 100 | 112 | -12 | 100 | 112 | -12 | '23/05/19 | 35.59 | -0.17 | -0.48 | 136 | 0 | 0 | 0 | 42 | 0.37 | 0 | 0 | 0 | 128 | 105 | +23 | 128 | 105 | +23 | '23/05/18 | 35.76 | -0.02 | -0.06 | 126 | 0 | 0 | 0 | 42 | 0.37 | 0 | 0 | 0 | 102 | 110 | -8 | 102 | 110 | -8 | '23/05/17 | 35.78 | -0.04 | -0.11 | 101 | 0 | 0 | 0 | 42 | 0.37 | 0 | 0 | 0 | 100 | 101 | -1 | 100 | 101 | -1 | '23/05/16 | 35.82 | +0.07 | +0.2 | 113 | 0 | 0 | 0 | 42 | 0.37 | 0 | 0 | 0 | 100 | 108 | -8 | 100 | 108 | -8 | '23/05/15 | 35.75 | 0 | 0 | 124 | 0 | 0 | 0 | 42 | 0.37 | 0 | 0 | 0 | 123 | 100 | +23 | 123 | 100 | +23 | '23/05/12 | 35.75 | +0.06 | +0.17 | 101 | 0 | 0 | 0 | 42 | 0.37 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 35.69 | +0.04 | +0.11 | 53.8 | 0 | 0 | 0 | 42 | 0.37 | 0 | 0 | 0 | 50 | 50 | 0 | 50 | 50 | 0 | '23/05/10 | 35.65 | +0.04 | +0.11 | 50.1 | 0 | 0 | 0 | 42 | 0.37 | 0 | 0 | 0 | 50 | 50 | 0 | 50 | 50 | 0 | '23/05/09 | 35.61 | -0.04 | -0.11 | 61.1 | 0 | 0 | 0 | 42 | 0.37 | 0 | 0 | 0 | 55 | 50 | +5 | 55 | 50 | +5 | '23/05/08 | 35.65 | +0.01 | +0.03 | 111 | 0 | 1 | -1 | 42 | 0.37 | 0 | 0 | 0 | 100 | 103 | -3 | 100 | 104 | -4 | '23/05/05 | 35.64 | -0.12 | -0.34 | 106 | 0 | 0 | 0 | 43 | 0.38 | 0 | 0 | 0 | 100 | 106 | -6 | 100 | 106 | -6 | '23/05/04 | 35.76 | -0.06 | -0.17 | 104 | 0 | 0 | 0 | 43 | 0.38 | 0 | 0 | 0 | 101 | 100 | +1 | 101 | 100 | +1 | '23/05/03 | 35.82 | -0.14 | -0.39 | 101 | 0 | 0 | 0 | 43 | 0.38 | 0 | 0 | 0 | 101 | 100 | +1 | 101 | 100 | +1 | '23/05/02 | 35.96 | +0.1 | +0.28 | 102 | 1 | 0 | +1 | 43 | 0.38 | 0 | 0 | 0 | 100 | 100 | 0 | 101 | 100 | +1 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|