| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 36.03 | 35.88 | +0.15 | +0.42% | 0.36% | 36.03 | 36.03 | 35.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 100 | 360.3 萬 | 13 | 7.7 張/筆 | 36.03 元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 112 | 402.9 萬 | 12 | 9.3 張/筆 | 35.97 元 | -0.09 (-0.25%) | 連漲連跌: 首日上漲 ( +0.15元 / +0.42%) 上櫃指數: 202.69 (1.88 / +0.94%) | | | | | |
成交價: 36.03元 (+0.15元 / +0.42%) | 成交張數: 100張 | 成交金額: 360萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第77低 | 近7日新高 | 首日上漲 (+0.15元 / +0.42%) | 第60低 | 近66日新低 | 第1081高 | 近66日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 36.03元 | 3日 02/06 ~02/08 | 5日 02/02 ~02/08 | 10日 01/16 ~02/08 | 一個月 01/10 ~02/08 | 三個月 22'11/10 ~02/08 | 半年 22'08/11 ~02/08 | 一年 22'02/09 ~02/08 | 二年 21'02/17 ~02/08 | 三年 20'02/10 ~02/08 | 五年 | 十年 | 十五年 | 二十年 | 今年 01/03 ~02/08 |
---|
起算價 | 35.87 | 35.85 | 36.67 | 36.54 | 36.98 | 36.33 | 36.17 | 37.52 | 40.48 | - | - | - | - | 36.07 | 漲跌價 | +0.16 | +0.18 | -0.64 | -0.51 | -0.95 | -0.3 | -0.14 | -1.49 | -4.45 | - | - | - | - | -0.04 | 漲跌幅 | +0.45% | +0.5% | -1.75% | -1.4% | -2.57% | -0.83% | -0.39% | -3.97% | -11% | - | - | - | - | -0.11% | 振幅 | 0.5% | 1.06% | 2.97% | 2.98% | 3.11% | 5.56% | 7.49% | 9.46% | 27.7% | - | - | - | - | 3.02% | 成交張數 | 318 | 648 | 1,362 | 1,783 | 6,659 | 1.42萬 | 3.15萬 | 5.69萬 | 11.8萬 | - | - | - | - | 2,373 | 成交金額 | 1,144萬 | 2,327萬 | 4,911萬 | 6,453萬 | 2.42億 | 5.21億 | 11.4億 | 20.9億 | 44.2億 | - | - | - | - | 8,594萬 | 週轉率 | 3.91% | 7.98% | 16.8% | 21.9% | 81.9% | 175% | 387% | 700% | 1455% | - | - | - | - | 29.2% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/08 | 36.03 | 36.03 | 35.9 | 36.03 | +0.15 | +0.42 | 0.36 | 100 | 13 | 7.69 | 0.04 | 0 | 0 | 0 | 0 | 0.48 | 0 | 0 | 0 | 0 | 0 | 02/07 | 35.85 | 36.01 | 35.85 | 35.88 | -0.09 | -0.25 | 0.44 | 112 | 12 | 9.33 | 0.04 | 0 | 0 | -10 | -10 | 0.51 | 0 | 0 | 0 | 0 | 0 | 02/06 | 35.95 | 35.97 | 35.92 | 35.97 | +0.1 | +0.28 | 0.14 | 106 | 10 | 10.6 | 0.04 | 0 | 0 | -6 | -6 | 0.51 | 0 | 0 | 0 | 0 | 0 | 02/03 | 35.82 | 35.87 | 35.82 | 35.87 | +0.05 | +0.14 | 0.14 | 117 | 14 | 8.38 | 0.04 | 0 | 0 | -11 | -11 | 0.51 | 0 | 0 | 0 | 0 | 0 | 02/02 | 35.8 | 35.93 | 35.65 | 35.82 | -0.03 | -0.08 | 0.78 | 213 | 43 | 4.96 | 0.08 | 0 | 0 | -103 | -103 | 0.51 | 0 | 0 | 0 | 0 | 0 | 02/01 | 35.76 | 35.85 | 35.75 | 35.85 | +0.16 | +0.45 | 0.28 | 119 | 16 | 7.46 | 0.04 | 0 | 0 | -17.2 | -17.2 | 0.51 | 0 | 0 | 0 | 0 | 0 | 01/31 | 35.86 | 35.86 | 35.61 | 35.69 | -0.41 | -1.14 | 0.69 | 200 | 56 | 3.57 | 0.07 | -50 | 0 | -25 | -75 | 0.51 | 0 | 0 | 0 | 0 | 0 | 01/30 | 36.67 | 36.7 | 36.6 | 36.7 | +0.07 | +0.19 | 0.27 | 163 | 43 | 3.8 | 0.06 | -11 | 0 | -38.1 | -49.1 | 1.13 | 0 | 0 | 0 | 0 | 0 | 01/17 | 36.64 | 36.65 | 36.62 | 36.63 | -0.03 | -0.08 | 0.08 | 112 | 10 | 11.2 | 0.04 | -11 | 0 | 0 | -11 | 1.26 | 0 | 0 | 0 | 0 | 0 | 01/16 | 36.58 | 36.68 | 36.58 | 36.66 | -0.01 | -0.03 | 0.27 | 119 | 20 | 5.93 | 0.04 | -1 | 0 | -14.1 | -15.1 | 1.4 | 0 | 0 | 0 | 0 | 0 | 01/13 | 36.61 | 36.67 | 36.61 | 36.67 | +0.05 | +0.14 | 0.16 | 102 | 11 | 9.3 | 0.04 | 0 | 0 | 0 | 0 | 1.41 | 0 | 0 | 0 | 0 | 0 | 01/12 | 36.55 | 36.62 | 36.55 | 36.62 | +0.15 | +0.41 | 0.19 | 108 | 17 | 6.36 | 0.04 | 0 | 0 | -2.05 | -2.05 | 1.41 | 0 | 0 | 0 | 0 | 0 | 01/11 | 36.5 | 36.5 | 36.47 | 36.47 | -0.06 | -0.16 | 0.08 | 101 | 6 | 16.8 | 0.04 | -1 | 0 | 0 | -1 | 1.41 | 0 | 0 | 0 | 0 | 0 | 01/10 | 36.53 | 36.53 | 36.53 | 36.53 | -0.01 | -0.03 | 0 | 110 | 11 | 10 | 0.04 | 0 | 0 | -10 | -10 | 1.42 | 0 | 0 | 0 | 0 | 0 | 01/09 | 36.6 | 36.6 | 36.51 | 36.54 | +0.14 | +0.38 | 0.25 | 113 | 14 | 8.09 | 0.04 | 0 | 0 | -12 | -12 | 1.42 | 0 | 0 | 0 | 0 | 0 | 01/06 | 36.29 | 36.43 | 36.29 | 36.4 | +0.03 | +0.08 | 0.38 | 107 | 12 | 8.92 | 0.04 | 0 | 0 | -5 | -5 | 1.42 | 0 | 0 | 0 | 0 | 0 | 01/05 | 36.28 | 36.39 | 36.28 | 36.37 | +0.15 | +0.41 | 0.3 | 109 | 8 | 13.6 | 0.04 | 0 | 0 | +7 | +7 | 1.42 | 0 | 0 | 0 | 0 | 0 | 01/04 | 36.2 | 36.29 | 36.2 | 36.22 | +0.12 | +0.33 | 0.25 | 157 | 10 | 15.7 | 0.06 | -50 | 0 | -7 | -57 | 1.42 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/03 | 36 | 36.1 | 36 | 36.1 | +0.03 | +0.08 | 0.28 | 103 | 9 | 11.4 | 0.04 | 0 | 0 | -1 | -1 | 2.04 | 0 | 0 | 0 | 0 | 0 | 12/30 | 36.01 | 36.07 | 36.01 | 36.07 | -0.01 | -0.03 | 0.17 | 102 | 6 | 17 | 0.04 | 0 | 0 | -2 | -2 | 2.04 | 0 | 0 | 0 | 0 | 0 | 12/29 | 36.08 | 36.1 | 36.08 | 36.08 | -0.18 | -0.5 | 0.06 | 148 | 20 | 7.41 | 0.05 | -41 | 0 | +18 | -23 | 2.04 | 0 | 0 | 0 | 0 | 0 | 12/28 | 36.26 | 36.26 | 36.24 | 36.26 | -0.17 | -0.47 | 0.05 | 100 | 7 | 14.3 | 0.04 | 0 | 0 | 0 | 0 | 2.54 | 0 | 0 | 0 | 0 | 0 | 12/27 | 36.4 | 36.43 | 36.4 | 36.43 | -0.03 | -0.08 | 0.08 | 112 | 9 | 12.5 | 0.04 | 0 | 0 | -11.3 | -11.3 | 2.54 | 0 | 0 | 0 | 0 | 0 | 12/26 | 36.26 | 36.47 | 36.26 | 36.46 | +0.19 | +0.52 | 0.58 | 109 | 13 | 8.38 | 0.04 | 0 | 0 | -9 | -9 | 2.54 | 0 | 0 | 0 | 0 | 0 | 12/23 | 36.27 | 36.27 | 36.27 | 36.27 | -0.01 | -0.03 | 0 | 105 | 8 | 13.2 | 0.04 | 0 | 0 | -5 | -5 | 2.54 | 0 | 0 | 0 | 0 | 0 | 12/22 | 36.31 | 36.31 | 36.28 | 36.28 | +0.08 | +0.22 | 0.08 | 101 | 5 | 20.2 | 0.04 | 0 | 0 | -1 | -1 | 2.54 | 0 | 0 | 0 | 0 | 0 | 12/21 | 36.24 | 36.24 | 36.16 | 36.2 | -0.05 | -0.14 | 0.22 | 106 | 9 | 11.8 | 0.04 | 0 | 0 | -5 | -5 | 2.54 | 0 | 0 | 0 | 0 | 0 | 12/20 | 36.28 | 36.28 | 36.22 | 36.25 | -0.06 | -0.17 | 0.17 | 103 | 11 | 9.4 | 0.04 | 0 | 0 | -0.38 | -0.38 | 2.54 | 0 | 0 | 0 | 0 | 0 | 12/19 | 36.31 | 36.35 | 36.3 | 36.31 | -0.21 | -0.58 | 0.14 | 103 | 9 | 11.5 | 0.04 | 0 | 0 | -0.1 | -0.1 | 2.54 | 0 | 0 | 0 | 0 | 0 | 12/16 | 36.46 | 36.52 | 36.43 | 36.52 | +0.09 | +0.25 | 0.25 | 134 | 19 | 7.05 | 0.05 | 0 | 0 | -12 | -12 | 2.54 | 0 | 0 | 0 | 0 | 0 | 12/15 | 36.28 | 36.43 | 36.28 | 36.43 | 0 | 0 | 0.41 | 107 | 10 | 10.7 | 0.04 | 0 | 0 | -4 | -4 | 2.54 | 0 | 0 | 0 | 0 | 0 | 12/14 | 36.36 | 36.43 | 36.36 | 36.43 | +0.1 | +0.28 | 0.19 | 105 | 8 | 13.1 | 0.04 | 0 | 0 | -1 | -1 | 2.54 | 0 | 0 | 0 | 0 | 0 | 12/13 | 36.33 | 36.33 | 36.33 | 36.33 | 0 | 0 | 0 | 100 | 6 | 16.7 | 0.04 | 0 | 0 | 0 | 0 | 2.54 | 0 | 0 | 0 | 0 | 0 | 12/12 | 36.24 | 36.33 | 36.23 | 36.33 | +0.06 | +0.17 | 0.28 | 153 | 11 | 14 | 0.06 | 0 | 0 | +50 | +50 | 2.54 | 0 | 0 | 0 | 0 | 0 | 12/09 | 36.2 | 36.29 | 36.1 | 36.27 | +0.05 | +0.14 | 0.52 | 166 | 16 | 10.4 | 0.06 | 0 | 0 | -63 | -63 | 2.54 | 0 | 0 | 0 | 0 | 0 | 12/08 | 35.99 | 36.22 | 35.99 | 36.22 | +0.03 | +0.08 | 0.64 | 105 | 16 | 6.57 | 0.04 | 0 | 0 | -3 | -3 | 2.54 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/07 | 35.99 | 36.19 | 35.99 | 36.19 | -0.04 | -0.11 | 0.55 | 112 | 7 | 16 | 0.04 | 0 | 0 | 0 | 0 | 2.54 | 0 | 0 | 0 | 0 | 0 | 12/06 | 36.06 | 36.24 | 36.06 | 36.23 | +0.2 | +0.56 | 0.5 | 112 | 18 | 6.24 | 0.04 | 0 | 0 | -12 | -12 | 2.54 | 0 | 0 | 0 | 0 | 0 | 12/05 | 36.15 | 36.16 | 35.99 | 36.03 | -0.21 | -0.58 | 0.47 | 129 | 24 | 5.39 | 0.05 | 0 | 0 | +14 | +14 | 2.54 | 0 | 0 | 0 | 0 | 0 | 12/02 | 36.2 | 36.24 | 36.19 | 36.24 | +0.06 | +0.17 | 0.14 | 117 | 12 | 9.75 | 0.04 | 0 | 0 | +8 | +8 | 2.54 | 0 | 0 | 0 | 0 | 0 | 12/01 | 36.2 | 36.2 | 36.16 | 36.18 | -0.07 | -0.19 | 0.11 | 113 | 25 | 4.51 | 0.04 | 0 | 0 | -9.13 | -9.13 | 2.54 | 0 | 0 | 0 | 0 | 0 | 11/30 | 36.33 | 36.33 | 36.25 | 36.25 | -0.05 | -0.14 | 0.22 | 108 | 15 | 7.17 | 0.04 | 0 | 0 | -7.51 | -7.51 | 2.54 | 0 | 0 | 0 | 0 | 0 | 11/29 | 36.34 | 36.34 | 36.28 | 36.3 | -0.28 | -0.77 | 0.16 | 101 | 5 | 20.2 | 0.04 | 0 | 0 | 0 | 0 | 2.54 | 0 | 0 | 0 | 0 | 0 | 11/28 | 36.6 | 36.63 | 36.58 | 36.58 | +0.14 | +0.38 | 0.14 | 107 | 11 | 9.73 | 0.04 | 0 | 0 | -6 | -6 | 2.54 | 0 | 0 | 0 | 0 | 0 | 11/25 | 36.62 | 36.62 | 36.43 | 36.44 | -0.17 | -0.46 | 0.52 | 108 | 10 | 10.8 | 0.04 | 0 | 0 | -8 | -8 | 2.54 | 0 | 0 | 0 | 0 | 0 | 11/24 | 36.55 | 36.61 | 36.55 | 36.61 | +0.06 | +0.16 | 0.16 | 102 | 15 | 6.77 | 0.04 | 0 | 0 | +0.98 | +0.98 | 2.54 | 0 | 0 | 0 | 0 | 0 | 11/23 | 36.43 | 36.55 | 36.43 | 36.55 | +0.08 | +0.22 | 0.33 | 108 | 11 | 9.84 | 0.04 | 0 | 0 | +6.1 | +6.1 | 2.54 | 0 | 0 | 0 | 0 | 0 | 11/22 | 36.45 | 36.49 | 36.45 | 36.47 | +0.02 | +0.05 | 0.11 | 107 | 16 | 6.7 | 0.04 | 0 | 0 | -5.1 | -5.1 | 2.54 | 0 | 0 | 0 | 0 | 0 | 11/21 | 36.48 | 36.48 | 36.4 | 36.45 | 0 | 0 | 0.22 | 103 | 7 | 14.7 | 0.04 | 0 | 0 | -1 | -1 | 2.54 | 0 | 0 | 0 | 0 | 0 | 11/18 | 36.43 | 36.45 | 36.32 | 36.45 | -0.1 | -0.27 | 0.36 | 115 | 17 | 6.74 | 0.04 | 0 | 0 | +2.39 | +2.39 | 2.54 | 0 | 0 | 0 | 0 | 0 | 11/17 | 36.55 | 36.55 | 36.55 | 36.55 | 0 | 0 | 0 | 101 | 6 | 16.8 | 0.04 | 0 | 0 | -1 | -1 | 2.54 | 0 | 0 | 0 | 0 | 0 | 11/16 | 36.59 | 36.64 | 36.55 | 36.55 | +0.17 | +0.47 | 0.25 | 166 | 17 | 9.78 | 0.06 | 0 | 0 | -3.97 | -3.97 | 2.54 | 0 | 0 | 0 | 0 | 0 | 11/15 | 36.4 | 36.41 | 36.38 | 36.38 | -0.04 | -0.11 | 0.08 | 106 | 8 | 13.3 | 0.04 | 0 | 0 | 0 | 0 | 2.54 | 0 | 0 | 0 | 0 | 0 | 11/14 | 36.56 | 36.56 | 36.42 | 36.42 | -0.14 | -0.38 | 0.38 | 102 | 6 | 17 | 0.04 | 0 | 0 | -2 | -2 | 2.54 | 0 | 0 | 0 | 0 | 0 |
|