|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 38.58 | 38.66 | -0.08 | -0.21% | 0.26% | 38.66 | 38.68 | 38.58 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 108 | 418.4萬 | 15 | 7.2張/筆 | 38.64元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 102 | 395.3萬 | 12 | 8.5張/筆 | 38.69元 | +0.01 (+0.03%) | 連漲連跌: 連5漲→跌 ( -0.08元 / -0.21%) 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共71月) |
|
月成交價: 38.58元 (-0.15元/ -0.39%) | 成交均張: 122張/日 | 成交均額: 472萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第23高 | 近2月新低 | 連4漲→跌 (-0.15元/ -0.39%) | 第29低 | 近4月新低 | 第40高 | 近2月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 38.58元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 38.6 | 38.36 | 38.76 | 38.54 | 37.3 | 36.97 | 35.81 | 36.67 | 37.5 | 41.75 | - | - | - | 37.15 | 漲跌價 | -0.02 | +0.22 | -0.18 | +0.04 | +1.28 | +1.61 | +2.77 | +1.91 | +1.08 | -3.17 | - | - | - | +1.43 | 漲跌幅 | -0.05% | +0.57% | -0.46% | +0.1% | +3.43% | +4.35% | +7.74% | +5.21% | +2.88% | -7.59% | - | - | - | +3.85% | 振幅 | 0.31% | 0.89% | 2.14% | 2.15% | 4.93% | 6.19% | 9.83% | 11.1% | 10.9% | 29.8% | - | - | - | 5.09% | 成交張數 | 320 | 526 | 1,300 | 2,552 | 7,582 | 1.53萬 | 2.92萬 | 6.05萬 | 8.75萬 | 20.2萬 | - | - | - | 1.02萬 | 成交金額 | 1,239萬 | 2,029萬 | 5,016萬 | 9,855萬 | 2.89億 | 5.75億 | 10.9億 | 22.2億 | 32.2億 | 77.2億 | - | - | - | 3.86億 | 週轉率 | 2.76% | 4.52% | 11.2% | 21.9% | 65.2% | 131% | 251% | 520% | 752% | 1734% | - | - | - | 87.7% |
結算價 38.58元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 38.6 | 38.99 | 38.16 | 38.58 | -0.15 | -0.39 | 2.14 | 2.2 | 0.12 | 0.85 | 0.05 | -0.01 | 0 | +0.07 | +0.06 | 0.9 | 0 | 0 | 0 | 0 | 0 | 24M03 | 21 | 37.82 | 38.73 | 37.7 | 38.73 | +0.86 | +2.27 | 2.72 | 3.48 | 0.17 | 1.32 | 0.06 | +0.03 | 0 | +0 | +0.03 | 0.98 | 0 | 0 | 0 | 0 | 0 | 24M02 | 13 | 37.28 | 37.87 | 37.19 | 37.87 | +0.56 | +1.5 | 1.82 | 1.59 | 0.12 | 0.6 | 0.05 | +0 | 0 | +0.03 | +0.03 | 0.75 | 0 | 0 | 0 | 0 | 0 | 24M01 | 22 | 37.11 | 37.93 | 37.1 | 37.31 | +0.16 | +0.43 | 2.23 | 2.93 | 0.13 | 1.09 | 0.05 | +0.01 | 0 | -0.01 | 0 | 0.73 | 0 | 0 | 0 | 0 | 0 | 23M12 | 21 | 36.9 | 37.72 | 36.9 | 37.15 | +0.27 | +0.73 | 2.22 | 2.4 | 0.11 | 0.9 | 0.04 | +0 | 0 | +0.07 | +0.08 | 0.67 | 0 | 0 | 0 | 0 | 0 | 23M11 | 22 | 36.87 | 37.46 | 36.7 | 36.88 | 0 | 0 | 2.06 | 2.45 | 0.11 | 0.91 | 0.04 | 0 | 0 | -0.12 | -0.13 | 0.63 | 0 | 0 | 0 | 0 | 0 | 23M10 | 20 | 37.45 | 37.57 | 36.65 | 36.88 | -0.57 | -1.52 | 2.46 | 2.25 | 0.11 | 0.84 | 0.04 | 0 | 0 | +0.18 | +0.17 | 0.7 | 0 | 0 | 0 | 0 | 0 | 23M09 | 20 | 37.29 | 37.57 | 37.29 | 37.45 | +0.01 | +0.03 | 0.75 | 2.14 | 0.11 | 0.8 | 0.04 | +0.01 | 0 | +0.04 | +0.05 | 0.72 | 0 | 0 | 0 | 0 | 0 | 23M08 | 22 | 37 | 37.5 | 36.84 | 37.44 | +0.62 | +1.68 | 1.79 | 2.49 | 0.11 | 0.93 | 0.04 | -0.04 | 0 | +0.11 | +0.08 | 0.6 | 0 | 0 | 0 | 0 | 0 | 23M07 | 21 | 36.42 | 36.84 | 36.24 | 36.82 | +0.41 | +1.13 | 1.65 | 2.38 | 0.11 | 0.87 | 0.04 | 0 | 0 | -0.06 | -0.06 | 0.91 | +0 | 0 | 0 | 0 | 0 | 23M06 | 20 | 35.68 | 36.43 | 35.68 | 36.41 | +0.61 | +1.7 | 2.09 | 2.22 | 0.11 | 0.8 | 0.04 | +0.01 | 0 | +0.06 | +0.07 | 0.83 | 0 | 0 | 0 | 0 | 0 | 23M05 | 22 | 35.93 | 35.96 | 35.47 | 35.8 | -0.06 | -0.17 | 1.37 | 2.6 | 0.12 | 0.93 | 0.04 | 0 | 0 | -0.07 | -0.07 | 0.78 | 0 | 0 | 0 | 0 | 0 | 23M04 | 17 | 36.25 | 36.25 | 35.53 | 35.86 | +0.06 | +0.17 | 2.01 | 2.16 | 0.13 | 0.78 | 0.05 | 0 | 0 | -0.2 | -0.2 | 0.37 | +0 | 0 | 0 | 0 | 0 | 23M03 | 23 | 35.69 | 36.15 | 35.36 | 35.8 | +0.11 | +0.31 | 2.21 | 3.27 | 0.14 | 1.17 | 0.05 | +0.01 | 0 | +0.01 | +0.02 | 0.48 | 0 | 0 | 0 | 0 | 0 | 23M02 | 18 | 35.76 | 36.03 | 35.39 | 35.69 | 0 | 0 | 1.79 | 2.07 | 0.11 | 0.74 | 0.04 | 0 | 0 | -0.39 | -0.39 | 0.48 | 0 | 0 | 0 | 0 | 0 | 23M01 | 13 | 36 | 36.7 | 35.61 | 35.69 | -0.38 | -1.05 | 3.02 | 1.61 | 0.12 | 0.58 | 0.04 | -0.12 | 0 | -0.11 | -0.23 | 0.51 | 0 | 0 | 0 | 0 | 0 | 22M12 | 22 | 36.2 | 36.52 | 35.99 | 36.07 | -0.18 | -0.5 | 1.46 | 2.54 | 0.12 | 0.92 | 0.04 | -0.04 | 0 | -0.05 | -0.09 | 2.04 | 0 | 0 | 0 | 0 | 0 | 22M11 | 22 | 37.49 | 37.49 | 36.25 | 36.25 | -1.35 | -3.59 | 3.3 | 2.51 | 0.11 | 0.92 | 0.04 | 0 | 0 | -0.02 | -0.02 | 2.54 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 36.85 | 37.63 | 36.69 | 37.6 | +0.72 | +1.95 | 2.55 | 2.64 | 0.13 | 0.98 | 0.05 | -0.18 | 0 | +0.17 | -0.01 | 2.54 | 0 | 0 | 0 | 0 | 0 | 22M09 | 21 | 36.16 | 37.35 | 36.03 | 36.88 | +0.66 | +1.82 | 3.64 | 2.49 | 0.12 | 0.92 | 0.04 | +0.14 | 0 | -0.04 | +0.1 | 4.73 | 0 | 0 | 0 | 0 | 0 | 22M08 | 23 | 36.3 | 36.63 | 35.75 | 36.22 | +0.07 | +0.19 | 2.43 | 3.01 | 0.13 | 1.1 | 0.05 | -0.15 | 0 | +0.08 | -0.08 | 3.03 | 0 | 0 | 0 | 0 | 0 | 22M07 | 21 | 35.03 | 36.15 | 35.03 | 36.15 | +1.23 | +3.52 | 3.21 | 2.32 | 0.11 | 0.83 | 0.04 | +0.09 | 0 | -0.07 | +0.02 | 4.92 | 0 | 0 | 0 | 0 | 0 | 22M06 | 21 | 36.24 | 36.64 | 34.92 | 34.92 | -1.49 | -4.09 | 4.72 | 3.22 | 0.15 | 1.15 | 0.05 | +0.08 | 0 | +0.11 | +0.19 | 3.78 | 0 | 0 | 0 | 0 | 0 | 22M05 | 21 | 36.63 | 36.67 | 35.82 | 36.41 | -0.23 | -0.63 | 2.32 | 3.18 | 0.15 | 1.15 | 0.05 | +0.04 | 0 | -0.01 | +0.03 | 2.36 | 0 | 0 | 0 | 0 | 0 | 22M04 | 19 | 36.57 | 37.2 | 36.42 | 36.64 | +0.01 | +0.03 | 2.13 | 3.16 | 0.17 | 1.16 | 0.06 | +0.05 | 0 | -0.03 | +0.02 | 1.91 | 0 | 0 | 0 | 0 | 0 | 22M03 | 23 | 35.95 | 36.8 | 35.58 | 36.63 | +0.71 | +1.98 | 3.4 | 2.54 | 0.11 | 0.92 | 0.04 | +0.02 | 0 | -0.09 | -0.07 | 1.42 | 0 | 0 | 0 | 0 | 0 | 22M02 | 15 | 36.16 | 36.23 | 35.7 | 35.92 | -0.24 | -0.66 | 1.47 | 1.69 | 0.11 | 0.61 | 0.04 | +0.06 | 0 | +0.01 | +0.07 | 1.21 | 0 | 0 | 0 | 0 | 0 | 22M01 | 18 | 36.78 | 36.79 | 36.04 | 36.16 | -0.64 | -1.74 | 2.04 | 1.98 | 0.11 | 0.72 | 0.04 | 0 | 0 | -0.04 | -0.05 | 0.61 | 0 | 0 | 0 | 0 | 0 | 21M12 | 22 | 36.5 | 36.83 | 36.41 | 36.8 | +0.25 | +0.68 | 1.15 | 2.41 | 0.11 | 0.89 | 0.04 | 0 | 0 | +0.06 | +0.06 | 0.66 | 0 | 0 | 0 | 0 | 0 | 21M11 | 22 | 36.94 | 37.12 | 36.41 | 36.55 | -0.42 | -1.14 | 1.92 | 2.44 | 0.11 | 0.9 | 0.04 | -0.01 | 0 | -0.03 | -0.04 | 0.66 | +0 | 0 | 0 | 0 | 0 | 21M10 | 20 | 37.17 | 37.51 | 36.93 | 36.97 | -0.25 | -0.67 | 1.56 | 2.26 | 0.11 | 0.84 | 0.04 | -0.01 | 0 | -0.04 | -0.05 | 0.87 | 0 | 0 | 0 | 0 | 0 | 21M09 | 20 | 37.23 | 37.38 | 37.14 | 37.22 | -0.07 | -0.19 | 0.64 | 2.28 | 0.11 | 0.85 | 0.04 | -0.02 | 0 | +0.04 | +0.02 | 0.83 | +0 | 0 | 0 | 0 | 0 | 21M08 | 22 | 37.31 | 37.41 | 37.07 | 37.29 | -0.02 | -0.05 | 0.91 | 2.32 | 0.11 | 0.86 | 0.04 | -0.02 | 0 | -0.02 | -0.04 | 1.04 | 0 | 0 | 0 | 0 | 0 | 21M07 | 22 | 37.55 | 38 | 37.3 | 37.31 | -0.27 | -0.72 | 1.86 | 2.29 | 0.1 | 0.86 | 0.04 | -0.02 | 0 | -0.02 | -0.04 | 1.32 | 0 | 0 | 0 | 0 | 0 | 21M06 | 21 | 37.14 | 37.67 | 37.01 | 37.58 | +0.44 | +1.18 | 1.78 | 1.28 | 0.06 | 0.48 | 0.02 | -0.06 | 0 | -0.01 | -0.07 | 1.62 | 0 | 0 | 0 | 0 | 0 | 21M05 | 21 | 37.4 | 37.67 | 37.14 | 37.14 | -0.25 | -0.67 | 1.42 | 2.4 | 0.11 | 0.9 | 0.04 | -0.14 | 0 | +0.02 | -0.12 | 2.54 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 38.41 | 38.47 | 37.3 | 37.39 | -0.91 | -2.38 | 3.05 | 2.26 | 0.12 | 0.86 | 0.05 | -0.06 | 0 | -0.17 | -0.24 | 4.24 | 0 | 0 | 0 | 0 | 0 | 21M03 | 22 | 37.15 | 38.44 | 37.14 | 38.3 | +1.13 | +3.04 | 3.5 | 2.35 | 0.11 | 0.89 | 0.04 | +0 | 0 | -0.02 | -0.02 | 4.88 | 0 | 0 | 0 | 0 | 0 | 21M02 | 13 | 37.3 | 37.65 | 37.06 | 37.17 | -0.21 | -0.56 | 1.58 | 1.4 | 0.11 | 0.52 | 0.04 | -0.02 | 0 | +0.06 | +0.04 | 4.81 | +0 | 0 | 0 | 0 | 0 | 21M01 | 20 | 37.73 | 37.77 | 37.19 | 37.38 | -0.34 | -0.9 | 1.54 | 1.9 | 0.1 | 0.71 | 0.04 | -0.02 | 0 | -0.1 | -0.12 | 4.94 | 0 | 0 | 0 | 0 | 0 | 20M12 | 23 | 37.87 | 38.1 | 37.53 | 37.72 | -0.15 | -0.4 | 1.51 | 5.75 | 0.25 | 2.17 | 0.09 | +0.82 | 0 | -0.08 | +0.74 | 5.03 | 0 | 0 | 0 | 0 | 0 | 20M11 | 21 | 37 | 37.87 | 36.98 | 37.87 | +0.87 | +2.35 | 2.41 | 6.49 | 0.31 | 2.44 | 0.12 | +0.43 | 0 | -0.52 | -0.09 | 3.1 | 0 | 0 | 0 | 0 | 0 | 20M10 | 19 | 37.55 | 37.92 | 36.7 | 37 | -0.56 | -1.49 | 3.25 | 6.31 | 0.33 | 2.37 | 0.12 | -0.25 | 0 | +0.05 | -0.2 | | 0 | 0 | 0 | 0 | 0 | 20M09 | 22 | 38.33 | 38.43 | 37.56 | 37.56 | -0.77 | -2.01 | 2.27 | 5.95 | 0.27 | 2.26 | 0.1 | -0.22 | 0 | +0.09 | -0.12 | | 0 | 0 | 0 | 0 | 0 | 20M08 | 21 | 38.22 | 38.39 | 38.11 | 38.33 | +0.2 | +0.52 | 0.73 | 5.37 | 0.26 | 2.06 | 0.1 | -0.05 | 0 | +0.11 | +0.07 | | 0 | 0 | 0 | 0 | 0 | 20M07 | 23 | 37.65 | 38.42 | 37.62 | 38.13 | +0.43 | +1.14 | 2.12 | 6 | 0.26 | 2.28 | 0.1 | -0.02 | 0 | +0.08 | +0.05 | | 0 | 0 | 0 | 0 | 0 | 20M06 | 20 | 38.06 | 38.45 | 37.64 | 37.7 | -0.4 | -1.05 | 2.13 | 5.21 | 0.26 | 1.99 | 0.1 | 0 | 0 | +0.35 | +0.35 | | 0 | 0 | 0 | 0 | 0 | 20M05 | 20 | 37.18 | 38.23 | 36.84 | 38.1 | +0.95 | +2.56 | 3.74 | 4.64 | 0.23 | 1.74 | 0.09 | 0 | 0 | +0.17 | +0.17 | | 0 | 0 | 0 | 0 | 0 | 20M04 | 20 | 36.64 | 38.43 | 36 | 37.15 | +0.72 | +1.98 | 6.67 | 4.47 | 0.22 | 1.67 | 0.08 | +0.1 | 0 | -0.59 | -0.48 | | 0 | 0 | 0 | 0 | 0 | 20M03 | 22 | 40.99 | 40.99 | 30.01 | 36.43 | -4.27 | -10.5 | 27 | 3.94 | 0.18 | 1.46 | 0.07 | -0.06 | 0 | +0.05 | -0.01 | | +0 | 0 | 0 | 0 | 0 | 20M02 | 19 | 40.6 | 41.22 | 40.23 | 40.7 | +0.1 | +0.25 | 2.44 | 6.19 | 0.33 | 2.51 | 0.13 | +0.11 | 0 | -0.92 | -0.81 | | +0 | 0 | 0 | 0 | 0 | 20M01 | 15 | 40.63 | 40.91 | 40.1 | 40.6 | -0.01 | -0.02 | 1.99 | 3.8 | 0.25 | 1.54 | 0.1 | +0.01 | 0 | -0.12 | -0.11 | | 0 | 0 | 0 | 0 | 0 | 19M12 | 22 | 40.95 | 40.95 | 40.41 | 40.61 | -0.34 | -0.83 | 1.32 | 4.82 | 0.22 | 1.96 | 0.09 | 0 | 0 | -0.1 | -0.1 | | 0 | 0 | 0 | 0 | 0 | 19M11 | 21 | 41.3 | 41.49 | 40.6 | 40.95 | -0.35 | -0.85 | 2.15 | 5.15 | 0.25 | 2.11 | 0.1 | 0 | 0 | -0.11 | -0.11 | | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 42.05 | 42.24 | 41 | 41.3 | -0.8 | -1.9 | 2.95 | 5.18 | 0.25 | 2.16 | 0.1 | -0.01 | 0 | -0.17 | -0.17 | | 0 | 0 | 0 | 0 | 0 | 19M09 | 19 | 42.35 | 42.44 | 41.94 | 42.1 | -0.25 | -0.59 | 1.18 | 4.59 | 0.24 | 1.94 | 0.1 | 0 | 0 | -0.05 | -0.05 | | 0 | 0 | 0 | 0 | 0 | 19M08 | 21 | 41.92 | 42.44 | 41.84 | 42.35 | +0.51 | +1.22 | 1.43 | 5.11 | 0.24 | 2.15 | 0.1 | 0 | 0 | +0.02 | +0.02 | | 0 | 0 | 0 | 0 | 0 | 19M07 | 23 | 41.87 | 42.34 | 41.5 | 41.84 | -0.02 | -0.05 | 2.01 | 5.87 | 0.26 | 2.46 | 0.11 | 0 | 0 | -0.2 | -0.2 | | 0 | 0 | 0 | 0 | 0 | 19M06 | 19 | 41.68 | 42.28 | 41.55 | 41.86 | +0.07 | +0.17 | 1.75 | 5.58 | 0.29 | 2.34 | 0.12 | +0.01 | 0 | -0.61 | -0.6 | | 0 | 0 | 0 | 0 | 0 | 19M05 | 22 | 41.65 | 42.1 | 41.3 | 41.79 | +0.04 | +0.1 | 1.92 | 5.62 | 0.26 | 2.34 | 0.11 | 0 | 0 | -0.05 | -0.05 | | 0 | 0 | 0 | 0 | 0 | 19M04 | 20 | 41.5 | 41.99 | 41.26 | 41.75 | +0.25 | +0.6 | 1.76 | 6.08 | 0.3 | 2.53 | 0.13 | 0 | 0 | -1.03 | -1.03 | | +0 | 0 | 0 | 0 | 0 | 19M03 | 20 | 41.15 | 41.62 | 41.14 | 41.5 | +0.25 | +0.61 | 1.16 | 5.01 | 0.25 | 2.07 | 0.1 | +0 | 0 | -0.24 | -0.24 | | -0.02 | 0 | 0 | 0 | 0 | 19M02 | 13 | 40.45 | 41.26 | 40.45 | 41.25 | +0.82 | +2.03 | 2 | 3.09 | 0.24 | 1.26 | 0.1 | 0 | 0 | -0.06 | -0.06 | | +0.02 | 0.02 | 0 | 0 | 0 | 19M01 | 21 | 40.1 | 41.66 | 40.1 | 40.43 | +0.53 | +1.33 | 3.91 | 5.1 | 0.24 | 2.08 | 0.1 | 0 | 0 | -0.02 | -0.02 | | 0 | 0 | 0 | 0 | 0 | 18M12 | 21 | 41 | 41.4 | 39.85 | 39.9 | -1.1 | -2.68 | 3.78 | 4.94 | 0.24 | 2.02 | 0.1 | 0 | 0 | -0.02 | -0.02 | | 0 | 0 | 0 | 0 | 0 | 18M11 | 22 | 41.1 | 41.4 | 40.85 | 41 | -0.15 | -0.36 | 1.34 | 5.29 | 0.24 | 2.17 | 0.1 | 0 | 0 | -0.01 | -0.01 | | 0 | 0 | 0 | 0 | 0 | 18M10 | 22 | 40.95 | 41.65 | 40.95 | 41.15 | +0.15 | +0.37 | 1.71 | 5.41 | 0.25 | 2.23 | 0.1 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 18M09 | 19 | 41.1 | 41.49 | 40.95 | 41 | 0 | 0 | 1.32 | 4.57 | 0.24 | 1.88 | 0.1 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 18M08 | 23 | 41.05 | 41.31 | 40.85 | 41 | +0.1 | +0.24 | 1.12 | 6.09 | 0.26 | 2.5 | 0.11 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 18M07 | 22 | 40.4 | 40.96 | 40.2 | 40.9 | +0.5 | +1.24 | 1.88 | 7.05 | 0.32 | 2.86 | 0.13 | 0 | 0 | +0 | +0 | | 0 | 0 | 0 | 0 | 0 | 18M06 | 15 | 39.69 | 40.65 | 39.69 | 40.4 | +0.75 | +1.89 | 2.42 | 5 | 0.33 | 2.01 | 0.13 | 0 | 0 | +0.01 | +0.01 | | 0 | 0 | 0 | 0 | 0 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 |
|