| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 36.33 | 36.53 | -0.2 | -0.55% | 0.36% | 36.41 | 36.41 | 36.28 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 116 | 422.2 萬 | 18 | 6.5 張/筆 | 36.35 元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 236 | 862.4 萬 | 21 | 11.2 張/筆 | 36.54 元 | -0.12 (-0.33%) | 連漲連跌: 連3跌 ( -0.62元 / -1.68%) 上櫃指數: 202.69 (1.88 / +0.94%) | | | | | |
成交價: 36.33元 (-0.2元 / -0.55%) | 成交張數: 116張 | 成交金額: 422萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第57低 | 近16日新低 | 連3跌 (-0.62元 / -1.68%) | 第379高 | 近5日新低 | 第784高 | 近5日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 36.33元 | 3日 02/06 ~02/08 | 5日 02/02 ~02/08 | 10日 01/16 ~02/08 | 一個月 01/10 ~02/08 | 三個月 22'11/10 ~02/08 | 半年 22'08/11 ~02/08 | 一年 22'02/09 ~02/08 | 二年 21'02/17 ~02/08 | 三年 20'02/10 ~02/08 | 五年 | 十年 | 十五年 | 二十年 | 今年 01/03 ~02/08 |
---|
起算價 | 36.95 | 36.79 | 37.31 | 36.7 | 34.33 | 38.25 | 40.47 | 45.1 | 47.02 | - | - | - | - | 35.9 | 漲跌價 | -0.62 | -0.46 | -0.98 | -0.37 | +2 | -1.92 | -4.14 | -8.77 | -10.69 | - | - | - | - | +0.43 | 漲跌幅 | -1.68% | -1.25% | -2.63% | -1.01% | +5.83% | -5.02% | -10.2% | -19.4% | -22.7% | - | - | - | - | +1.2% | 振幅 | 1.03% | 2.01% | 3.19% | 3.24% | 10.6% | 13.7% | 17.9% | 26.9% | 36.9% | - | - | - | - | 4.93% | 成交張數 | 484 | 744 | 1,497 | 2,726 | 9,511 | 1.69萬 | 3.59萬 | 10萬 | 24.7萬 | - | - | - | - | 3,452 | 成交金額 | 1,769萬 | 2,727萬 | 5,508萬 | 1億 | 3.47億 | 6.16億 | 13.4億 | 41.5億 | 110億 | - | - | - | - | 1.27億 | 週轉率 | 0.03% | 0.04% | 0.08% | 0.15% | 0.54% | 0.95% | 2.02% | 5.65% | 13.9% | - | - | - | - | 0.19% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/08 | 36.41 | 36.41 | 36.28 | 36.33 | -0.2 | -0.55 | 0.36 | 116 | 18 | 6.45 | 0.04 | -5 | 0 | -8 | -13 | 0.02 | 0 | 0 | 0 | 0 | 0 | 02/07 | 36.63 | 36.63 | 36.51 | 36.53 | -0.12 | -0.33 | 0.33 | 236 | 21 | 11.2 | 0.09 | -123 | 0 | -7 | -130 | 0.02 | 0 | 0 | 0 | 0 | 0 | 02/06 | 36.65 | 36.66 | 36.58 | 36.65 | -0.3 | -0.81 | 0.22 | 132 | 38 | 3.48 | 0.05 | 0 | 0 | -32 | -32 | 0.03 | 0 | 0 | 0 | 0 | 0 | 02/03 | 37 | 37.02 | 36.9 | 36.95 | +0.24 | +0.65 | 0.33 | 140 | 19 | 7.37 | 0.05 | +2 | 0 | -34 | -32 | 0.03 | 0 | 0 | 0 | 0 | 0 | 02/02 | 36.72 | 36.76 | 36.7 | 36.71 | -0.08 | -0.22 | 0.16 | 120 | 24 | 5 | 0.04 | +2 | 0 | -16 | -14 | 0.03 | 0 | 0 | 0 | 0 | 0 | 02/01 | 36.74 | 36.8 | 36.74 | 36.79 | +0.2 | +0.55 | 0.16 | 110 | 12 | 9.17 | 0.04 | -1 | 0 | +2 | +1 | 0.03 | 0 | 0 | 0 | 0 | 0 | 01/31 | 36.85 | 36.85 | 36.57 | 36.59 | -0.31 | -0.84 | 0.76 | 231 | 44 | 5.25 | 0.08 | -51 | 0 | -30 | -81 | 0.03 | 0 | 0 | 0 | 0 | 0 | 01/30 | 37.26 | 37.31 | 37.17 | 37.27 | +0.14 | +0.38 | 0.38 | 160 | 40 | 4.01 | 0.06 | -6 | 0 | -27 | -33 | 0.03 | 0 | 0 | 0 | 0 | 0 | 01/17 | 37.09 | 37.13 | 37.08 | 37.13 | -0.02 | -0.05 | 0.13 | 120 | 12 | 10 | 0.04 | 0 | 0 | -6 | -6 | 0.03 | 0 | 0 | 0 | 0 | 0 | 01/16 | 37.47 | 37.47 | 37.15 | 37.15 | -0.16 | -0.43 | 0.86 | 131 | 28 | 4.68 | 0.05 | -3 | 0 | -14 | -17 | 0.03 | 0 | 0 | 0 | 0 | 0 | 01/13 | 37.41 | 37.41 | 37.3 | 37.31 | +0.28 | +0.76 | 0.3 | 115 | 11 | 10.4 | 0.04 | 0 | 0 | -11 | -11 | 0.03 | 0 | 0 | 0 | 0 | 0 | 01/12 | 36.88 | 37.03 | 36.79 | 37.03 | +0.43 | +1.17 | 0.66 | 727 | 55 | 13.2 | 0.27 | +284 | 0 | -380 | -96 | 0.03 | 0 | 0 | 0 | 0 | 0 | 01/11 | 36.58 | 36.64 | 36.56 | 36.6 | -0.1 | -0.27 | 0.22 | 138 | 19 | 7.28 | 0.05 | +10 | 0 | -18 | -8 | 0.02 | 0 | 0 | 0 | 0 | 0 | 01/10 | 36.73 | 36.78 | 36.68 | 36.7 | 0 | 0 | 0.27 | 248 | 46 | 5.4 | 0.09 | +3 | 0 | -22 | -19 | 0.02 | 0 | 0 | 0 | 0 | 0 | 01/09 | 36.79 | 36.84 | 36.63 | 36.7 | +0.32 | +0.88 | 0.58 | 134 | 17 | 7.88 | 0.05 | -3 | 0 | -4 | -7 | 0.02 | 0 | 0 | 0 | 0 | 0 | 01/06 | 36.23 | 36.38 | 36.23 | 36.38 | +0.17 | +0.47 | 0.41 | 147 | 26 | 5.65 | 0.05 | 0 | 0 | -15 | -15 | 0.02 | 0 | 0 | 0 | 0 | 0 | 01/05 | 36.19 | 36.23 | 36.19 | 36.21 | +0.24 | +0.67 | 0.11 | 136 | 20 | 6.81 | 0.05 | -8 | 0 | -4 | -12 | 0.02 | 0 | 0 | 0 | 0 | 0 | 01/04 | 35.86 | 36.01 | 35.86 | 35.97 | +0.21 | +0.59 | 0.42 | 106 | 10 | 10.6 | 0.04 | 0 | 0 | -5 | -5 | 0.02 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/03 | 35.88 | 35.88 | 35.7 | 35.76 | -0.14 | -0.39 | 0.5 | 203 | 22 | 9.23 | 0.07 | -52 | 0 | +50 | -2 | 0.02 | 0 | 0 | 0 | 0 | 0 | 12/30 | 35.9 | 35.91 | 35.88 | 35.9 | +0.13 | +0.36 | 0.08 | 122 | 11 | 11.1 | 0.04 | -22 | 0 | 0 | -22 | 0.02 | 0 | 0 | 0 | 0 | 0 | 12/29 | 35.78 | 35.78 | 35.74 | 35.77 | -0.01 | -0.03 | 0.11 | 103 | 9 | 11.4 | 0.04 | 0 | 0 | -3 | -3 | 0.02 | 0 | 0 | 0 | 0 | 0 | 12/28 | 36.1 | 36.1 | 35.74 | 35.78 | -0.62 | -1.7 | 0.99 | 259 | 44 | 5.89 | 0.09 | -125 | 0 | +97 | -28 | 0.02 | 0 | 0 | 0 | 0 | 0 | 12/27 | 36.43 | 36.45 | 36.35 | 36.4 | -0.03 | -0.08 | 0.27 | 110 | 11 | 10 | 0.04 | 0 | 0 | -8 | -8 | 0.03 | 0 | 0 | 0 | 0 | 0 | 12/26 | 36.38 | 36.43 | 36.38 | 36.43 | -0.07 | -0.19 | 0.14 | 114 | 17 | 6.71 | 0.04 | -11 | 0 | -1 | -12 | 0.03 | 0 | 0 | 0 | 0 | 0 | 12/23 | 36.44 | 36.51 | 36.44 | 36.5 | +0.06 | +0.16 | 0.19 | 103 | 10 | 10.3 | 0.04 | 0 | 0 | -1 | -1 | 0.03 | 0 | 0 | 0 | 0 | 0 | 12/22 | 36.44 | 36.48 | 36.44 | 36.44 | +0.23 | +0.64 | 0.11 | 200 | 12 | 16.7 | 0.07 | 0 | 0 | -98.9 | -98.9 | 0.03 | 0 | 0 | 0 | 0 | 0 | 12/21 | 36.5 | 36.5 | 36.2 | 36.21 | -0.63 | -1.71 | 0.81 | 258 | 37 | 6.97 | 0.09 | -74 | 0 | +122 | +48 | 0.03 | 0 | 0 | 0 | 0 | 0 | 12/20 | 37.08 | 37.08 | 36.82 | 36.84 | -0.47 | -1.26 | 0.7 | 336 | 53 | 6.33 | 0.12 | -200 | 0 | +239 | +39 | 0.03 | 0 | 0 | 0 | 0 | 0 | 12/19 | 37.35 | 37.37 | 37.31 | 37.31 | -0.28 | -0.74 | 0.16 | 203 | 19 | 10.7 | 0.08 | 0 | 0 | -102 | -102 | 0.05 | 0 | 0 | 0 | 0 | 0 | 12/16 | 37.68 | 37.68 | 37.57 | 37.59 | +0.21 | +0.56 | 0.29 | 120 | 21 | 5.71 | 0.05 | -13 | 0 | +5 | -8 | 0.05 | 0 | 0 | 0 | 0 | 0 | 12/15 | 37.47 | 37.47 | 37.38 | 37.38 | -0.01 | -0.03 | 0.24 | 124 | 8 | 15.5 | 0.05 | -23 | 0 | +21 | -2 | 0.05 | 0 | 0 | 0 | 0 | 0 | 12/14 | 37.41 | 37.47 | 37.39 | 37.39 | +0.17 | +0.46 | 0.21 | 145 | 19 | 7.64 | 0.05 | -22 | 0 | +10 | -12 | 0.05 | 0 | 0 | 0 | 0 | 0 | 12/13 | 37.37 | 37.37 | 37.22 | 37.22 | -0.25 | -0.67 | 0.4 | 113 | 13 | 8.7 | 0.04 | -3 | 0 | -1 | -4 | 0.05 | 0 | 0 | 0 | 0 | 0 | 12/12 | 37.38 | 37.47 | 37.19 | 37.47 | -0.26 | -0.69 | 0.74 | 188 | 18 | 10.4 | 0.07 | +25 | 0 | -62 | -37 | 0.05 | 0 | 0 | 0 | 0 | 0 | 12/09 | 37.61 | 37.76 | 37.61 | 37.73 | +0.12 | +0.32 | 0.4 | 272 | 27 | 10.1 | 0.1 | -39 | 0 | -57 | -96 | 0.05 | 0 | 0 | 0 | 0 | 0 | 12/08 | 37.54 | 37.61 | 37.54 | 37.61 | +0.51 | +1.37 | 0.19 | 142 | 18 | 7.89 | 0.05 | 0 | 0 | -24 | -24 | 0.05 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/07 | 37.12 | 37.14 | 37.1 | 37.1 | +0.25 | +0.68 | 0.11 | 113 | 11 | 10.3 | 0.04 | -7 | 0 | -6 | -13 | 0.05 | 0 | 0 | 0 | 0 | 0 | 12/06 | 36.79 | 36.85 | 36.75 | 36.85 | -0.02 | -0.05 | 0.27 | 118 | 24 | 4.92 | 0.04 | +7 | 0 | -19 | -12 | 0.05 | 0 | 0 | 0 | 0 | 0 | 12/05 | 36.86 | 36.87 | 36.83 | 36.87 | +0.17 | +0.46 | 0.11 | 112 | 8 | 14 | 0.04 | -1 | 0 | -1 | -2 | 0.05 | 0 | 0 | 0 | 0 | 0 | 12/02 | 36.83 | 36.83 | 36.7 | 36.7 | +0.58 | +1.61 | 0.36 | 179 | 14 | 12.8 | 0.07 | 0 | 0 | +1 | +1 | 0.05 | 0 | 0 | 0 | 0 | 0 | 12/01 | 36.28 | 36.28 | 36.12 | 36.12 | +0.03 | +0.08 | 0.44 | 145 | 9 | 16.1 | 0.05 | 0 | 0 | -1 | -1 | 0.05 | 0 | 0 | 0 | 0 | 0 | 11/30 | 36.3 | 36.3 | 36.04 | 36.09 | -0.28 | -0.77 | 0.71 | 222 | 18 | 12.3 | 0.08 | -15 | 0 | -91 | -106 | 0.05 | 0 | 0 | 0 | 0 | 0 | 11/29 | 36.38 | 36.39 | 36.37 | 36.37 | -0.31 | -0.85 | 0.05 | 112 | 7 | 16 | 0.04 | -12 | 0 | 0 | -12 | 0.05 | 0 | 0 | 0 | 0 | 0 | 11/28 | 36.98 | 36.98 | 36.68 | 36.68 | +0.14 | +0.38 | 0.82 | 136 | 20 | 6.8 | 0.05 | -13 | 0 | -23 | -36 | 0.06 | 0 | 0 | 0 | 0 | 0 | 11/25 | 36.53 | 36.56 | 36.53 | 36.54 | +0.01 | +0.03 | 0.08 | 174 | 13 | 13.4 | 0.06 | +46 | 0 | -74 | -28 | 0.06 | 0 | 0 | 0 | 0 | 0 | 11/24 | 36.88 | 36.88 | 36.53 | 36.53 | +0.06 | +0.16 | 0.96 | 392 | 17 | 23 | 0.14 | +6 | 0 | -16 | -10 | 0.05 | 0 | 0 | 0 | 0 | 0 | 11/23 | 36.37 | 36.47 | 36.32 | 36.47 | +0.53 | +1.47 | 0.42 | 352 | 41 | 8.59 | 0.13 | -179 | 0 | -173 | -352 | 0.05 | 0 | 0 | 0 | 0 | 0 | 11/22 | 35.95 | 35.95 | 35.91 | 35.94 | +0.11 | +0.31 | 0.11 | 111 | 8 | 13.9 | 0.04 | -7 | 0 | -4 | -11 | 0.07 | 0 | 0 | 0 | 0 | 0 | 11/21 | 35.82 | 35.84 | 35.82 | 35.83 | +0.12 | +0.34 | 0.06 | 122 | 13 | 9.41 | 0.04 | 0 | 0 | -22 | -22 | 0.07 | 0 | 0 | 0 | 0 | 0 | 11/18 | 35.67 | 35.71 | 35.67 | 35.71 | -0.04 | -0.11 | 0.11 | 114 | 12 | 9.51 | 0.04 | +3 | 0 | -4 | -1 | 0.07 | 0 | 0 | 0 | 0 | 0 | 11/17 | 35.87 | 35.87 | 35.72 | 35.75 | +0.39 | +1.1 | 0.42 | 115 | 9 | 12.8 | 0.04 | -13 | 0 | +2 | -11 | 0.07 | 0 | 0 | 0 | 0 | 0 | 11/16 | 35.4 | 35.4 | 35.27 | 35.36 | +0.66 | +1.9 | 0.37 | 132 | 21 | 6.29 | 0.05 | -2 | 0 | -29 | -31 | 0.07 | 0 | 0 | 0 | 0 | 0 | 11/15 | 34.78 | 34.78 | 34.67 | 34.7 | +0.09 | +0.26 | 0.32 | 166 | 9 | 18.4 | 0.06 | -5 | 0 | -1 | -6 | 0.07 | 0 | 0 | 0 | 0 | 0 | 11/14 | 34.79 | 34.8 | 34.61 | 34.61 | -0.36 | -1.03 | 0.54 | 79.2 | 12 | 6.6 | 0.03 | -19 | 0 | +18 | -1 | 0.07 | 0 | 0 | 0 | 0 | 0 |
|