≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00746B 富邦A級公司債 / 融資融券(日)

00746B 富邦A級公司債

日期: 10/05
成交價昨收漲跌價漲跌幅振幅開盤最高最低
33.0833.22-0.14-0.42%0.3%33.1733.1733.07
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
3331,104萬1113張/筆33.133 (+0.24%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0323,427萬7913.1張/筆33.2-0.01 (-0.03%)

連續漲跌: 連3跌  ( -0.22元 / -0.66%)

上櫃指數: 432.48 (5.55 / +1.3%)

新聞及公告

• 「富邦彭博9-35年A級美元息收公司債券ETF證券投資信託基金（本基金並無保證收益及配息）」(以下稱本基金)2026年09月30日收益分配評價結果。 (分配收益公告 10/01)

• 台股高檔震盪「輕舟已過萬重山」 富邦投信黃昭棠：別預設高點 持續留在市場 (Anue鉅亨 09/29 18:46)

• 「富邦彭博9-35年A級美元息收公司債券ETF證券投資信託基金（本基金並無保證收益及配息）」(以下稱本基金)2026年06月30日評價每受益權單位實際配發金額。 (分配收益公告 07/14)

• 「富邦彭博9-35年A級美元息收公司債券ETF證券投資信託基金（本基金並無保證收益及配息）」(以下稱本基金)2026年06月30日收益分配評價結果。 (分配收益公告 07/01)

00746B 富邦A級公司債 資券餘額(日)

日線｜周線｜月線｜季線｜年線｜

融資融券統計

 10/05 資券狀況2026年統計資料
買進賣出現償增減餘額使用
率		連增連減資券
互抵		資券
當沖		券資比年初
餘額		增減
張數		增減
率		最高
張數		最低
張數
融資000000%-00%0%1-1-100%5
(05/11)		0
(01/21)
融券000000%-000%0
(10/05)		0
(01/02)

資券累計增減統計

2日
10/02
~10/05
3日
10/01
~10/05
5日
09/29
~10/05
10日
09/18
~10/05
1個月
09/07
~10/05
3個月
07/07
~10/05
半年
04/07
~10/05
1年
'25/10/07
~10/05
3年
'23/10/11
~10/05
10年
融資增減(張)
(增減幅)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-1
(-100%)		-8
(-100%)		-
融券增減(張)
(增減幅)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-
借券賣出增減(張)
(增減幅)		0
(0%)		+64
(+8.02%)		+64
(+8.02%)		+164
(+23.5%)		+264
(+44.15%)		+101
(+13.27%)		+78
(+9.95%)		+322
(+59.63%)		+502
(+139.44%)		-
券資比增減000000000-
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/10/0533.08-0.14-0.423337.5
'26/10/0233.22-0.01-0.031,0322.42
'26/10/0133.23-0.07-0.214186.22
'26/09/3033.3+0.04+0.1223410.7
'26/09/2933.26-0.62-1.831,46913.4
'26/09/2433.88-0.43-1.251,0832.49
'26/09/2334.31+0.09+0.268822.83
'26/09/2234.22-0.04-0.123856.75
'26/09/2134.26-0.06-0.173387.98
'26/09/1834.32+0.17+0.56164.06
'26/09/1734.15+0.21+0.6223210.8
'26/09/1633.94+0.09+0.275864.27
'26/09/1533.85+0.04+0.125104.91
'26/09/1433.81+0.02+0.063058.19
'26/09/1133.79-0.19-0.568243.03
'26/09/1033.98-0.06-0.182828.86
'26/09/0934.04-0.05-0.1519113.1
'26/09/0834.09-0.06-0.185834.63
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/09/0734.15-0.21-0.6121311.7
'26/09/0434.36+0.02+0.064725.3
'26/09/0334.34+0.15+0.4422811
'26/09/0234.19-0.05-0.152998.36
'26/09/0134.24-0.23-0.678123.08
'26/08/3134.47006094.1
'26/08/2834.47-0.21-0.619.190
'26/08/2734.68-0.07-0.24915.09
'26/08/2634.75+0.2+0.5810424.1
'26/08/2534.55+0.1+0.2955.645
'26/08/2434.45-0.03-0.0918113.8
'26/08/2134.48-0.3-0.864385.71
'26/08/2034.78+0.36+1.0513719
'26/08/1934.42+0.19+0.5612819.5
'26/08/1834.23-0.32-0.939252.81
'26/08/1734.55-0.25-0.721,2202.05
'26/08/1434.8-0.09-0.262888.7
'26/08/1334.89-0.04-0.112978.41
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/08/1234.93+0.04+0.1162.839.8
'26/08/1134.89-0.21-0.64176.24
'26/08/1035.1+0.09+0.2613618.3
'26/08/0735.01-0.28-0.791,3361.87
'26/08/0635.29-0.04-0.1172.234.6
'26/08/0535.33+0.22+0.6322311.2
'26/08/0435.11+0.09+0.2618213.7
'26/08/0335.02-0.12-0.344495.57
'26/07/3135.14+0.22+0.6358.542.8
'26/07/3034.92-0.41-1.161,0042.49
'26/07/2935.33+0.13+0.375124.88
'26/07/2835.2-0.07-0.27103.52
'26/07/2735.27+0.2+0.572759.08
'26/07/2435.07-0.1-0.283297.6
'26/07/2335.17-0.18-0.518462.95
'26/07/2235.35-0.06-0.176673.75
'26/07/2135.41-0.11-0.311,0133.36
'26/07/2035.52+0.03+0.086543.83
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/07/1735.49+0.12+0.341,21516.9
'26/07/1635.37+0.18+0.514270
'26/07/1535.62+0.08+0.231,0494.77
'26/07/1435.54-0.07-0.255413.5
'26/07/1335.61-0.17-0.487780
'26/07/0935.780050532.1
'26/07/0835.78-0.39-1.081,2891.94
'26/07/0736.17-0.07-0.191,4896.78
'26/07/0636.24+0.14+0.391,4071.78
'26/07/0336.1+0.13+0.361,1952.09
'26/07/0235.97-0.01-0.037553.31
'26/07/0135.98-0.43-1.181,0343.38
'26/06/3036.41+0.1+0.281,14513.1
'26/06/2936.31+0.01+0.0318713.3
'26/06/2636.3+0.08+0.225646.03
'26/06/2536.22+0.32+0.8952114.6
'26/06/2435.9+0.19+0.531,9771.26
'26/06/2335.71-0.06-0.1724010.4
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/06/2235.77-0.09-0.2523542.5
'26/06/1835.86+0.11+0.311,1992.09
'26/06/1735.75+0.09+0.254925.08
'26/06/1635.66-0.15-0.421,2702.05
'26/06/1535.81+0.06+0.174346.22
'26/06/1235.75+0.24+0.685695.28
'26/06/1135.51+0.08+0.233996.27
'26/06/1035.43+0.13+0.3715516.8
'26/06/0935.3-0.09-0.256633.77
'26/06/0835.39-0.17-0.481,1313.18
'26/06/0535.56+0.1+0.286293.98
'26/06/0435.46-0.01-0.033347.48
'26/06/0335.47-0.17-0.4820512.2
'26/06/0235.64+0.24+0.684247.55
'26/06/0135.4-0.09-0.2521347.5
'26/05/2935.49+0.27+0.776759.62
'26/05/2835.22-0.1-0.289162.73
'26/05/2735.32+0.06+0.1772.134.7
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/05/2635.26+0.05+0.144635.4
'26/05/2535.21+0.12+0.3420524.9
'26/05/2235.09+0.08+0.231650.61
'26/05/2135.01+0.18+0.527576.74
'26/05/2034.83-0.18-0.511,10314.5
'26/05/1935.01+0.01+0.031,05718.5
'26/05/1835-0.14-0.41,1417.89
'26/05/1535.14-0.23-0.658864.07
'26/05/1435.37+0.03+0.081,0022.49
'26/05/1335.34+0.03+0.081,2851.95
'26/05/1235.31-0.04-0.11463050-500000000005.39
'26/05/1135.35+0.07+0.21,5810000500000000001.58
'26/05/0835.28-0.17-0.488520000500000000003.05
'26/05/0735.45+0.04+0.118270000500000000003.02
'26/05/0635.41+0.1+0.281,5740000500000000001.59
'26/05/0535.31-0.14-0.391,6620000500000000001.5
'26/05/0435.45+0.06+0.172,0820000500000000001.2
'26/04/3035.39-0.2-0.562,2570000500000000001.15
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/04/2935.59+0.13+0.371,0580000500000000004.73
'26/04/2835.46+0.03+0.082,2970000500000000001.09
'26/04/2735.43-0.13-0.378000000500000000003.13
'26/04/2435.56-0.06-0.1719300005000000000012.9
'26/04/2335.62-0.03-0.081,3070000500000000001.99
'26/04/2235.65-0.08-0.227310000500000000003.42
'26/04/2135.73+0.1+0.283,1930000500000000001.13
'26/04/2035.63+0.08+0.238720000500000000002.87
'26/04/1735.98-0.18-0.52540000500000000000
'26/04/1636.16-0.13-0.361,253500+5500000000000.08
'26/04/1536.29+0.11+0.31,1310.88
'26/04/1436.18+0.15+0.421,0012.5
'26/04/1336.03-0.22-0.6199010.2
'26/04/1036.25008842.83
'26/04/0936.25-0.12-0.334825.18
'26/04/0836.37+0.18+0.51,9641.27
'26/04/0736.19+0.23+0.649473.59
'26/04/0235.96-0.19-0.531,3243.7
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/04/0136.15+0.08+0.221,3041.92
'26/03/3136.07+0.4+1.121,9260
'26/03/3035.67+0.11+0.311,1682.14
'26/03/2735.56-0.22-0.617773.86
'26/03/2635.78-0.12-0.3330916.2
'26/03/2535.9+0.13+0.365700.88
'26/03/2435.77+0.21+0.5969817.3
'26/03/2335.56-0.53-1.4729917.1
'26/03/2036.09+0.16+0.451,2402.02
'26/03/1935.93-0.14-0.391,48412.9
'26/03/1836.07+0.36+1.011,8330
'26/03/1735.71-0.14-0.391,55810.9
'26/03/1635.85+0.09+0.255165.82
'26/03/1335.76-0.07-0.21,8151.38
'26/03/1235.83-0.42-1.161,0442.39
'26/03/1136.25-0.29-0.791,3141.9
'26/03/1036.54+0.39+1.081,1982.09
'26/03/0936.15-0.25-0.691,5392.21
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/03/0636.4-0.04-0.1179010.8
'26/03/0536.44-0.15-0.418029.98
'26/03/0436.59+0.19+0.521,4161.77
'26/03/0336.4-0.08-0.221,3081.99
'26/03/0236.48+0.28+0.771,1512.17
'26/02/2636.2-0.08-0.225076.51
'26/02/2536.28-0.15-0.413239.59
'26/02/2436.43+0.03+0.0847617.2
'26/02/2336.4+0.26+0.725800.17
'26/02/1136.14+0.04+0.114915.1
'26/02/1036.1+0.01+0.0365.138.4
'26/02/0936.09-0.09-0.257353.4
'26/02/0636.18+0.16+0.443018.3
'26/02/0536.02+0.1+0.287609.87
'26/02/0435.92-0.02-0.0656221
'26/02/0335.94-0.25-0.6976927.6
'26/02/0236.19+0.4+1.121,19612.2
'26/01/3035.79+0.12+0.341,3355.99
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/01/2935.67-0.1-0.281,0677.03
'26/01/2835.77-0.29-0.81,7164.43
'26/01/2736.06+0.01+0.0314168.2
'26/01/2636.05-0.16-0.448648.91
'26/01/2336.210051624.8
'26/01/2236.21+0.27+0.751,4825.47
'26/01/2135.94-0.07-0.19737010-100000000006.79
'26/01/2036.01+0.11+0.317900000100000000006.45
'26/01/1936.33-0.34-0.9341800001000000000023.9
'26/01/1636.67-0.03-0.081,0610000100000000004.71
'26/01/1536.7+0.06+0.161,1410000100000000006.75
'26/01/1436.64+0.01+0.031,9750000100000000002.53
'26/01/1336.63+0.06+0.161,7600000100000000007.1
'26/01/1236.57+0.01+0.031,3520000100000000006.36
'26/01/0936.56-0.03-0.089680000100000000002.58
'26/01/0836.59+0.23+0.6315000001000000000016.7
'26/01/0736.36+0.12+0.3381200001000000000033.9
'26/01/0636.24+0.09+0.251,37700001000000000016.1
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/01/0536.15-0.04-0.111,33200001000000000020.9
'26/01/0236.19-0.15-0.4163200001000000000023.4
'25/12/3136.34+0.02+0.061,82000001000000000013.5
'25/12/3036.32-0.04-0.1166000001000000000011.4
'25/12/2936.36+0.02+0.061,23700001000000000010.1
'25/12/2636.34+0.05+0.141,1220000100000000006.68
'25/12/2436.29-0.04-0.1167400001000000000015.7
'25/12/2336.33+0.02+0.0668100001000000000011
'25/12/2236.31-0.04-0.112,3390000100000000003.21
'25/12/1936.350082800001000000000012.3
'25/12/1836.35+0.05+0.141,52200001000000000011.2
'25/12/1736.3+0.13+0.3671200001000000000017.6
'25/12/1636.17+0.21+0.589820000100000000007.74
'25/12/1535.96-0.07-0.1918900001000000000040.3
'25/12/1236.03-0.17-0.4750000001000000000016.6
'25/12/1136.2+0.2+0.561,4670000100000000006.82
'25/12/1036+0.06+0.172,1470000100000000008.99
'25/12/0935.940034600001000000000028.9
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'25/12/0835.94-0.34-0.947680000100000000006.51
'25/12/0536.28+0.01+0.031,0380000100000000002.41
'25/12/0436.27-0.1-0.276010000100000000008.48
'25/12/0336.37-0.05-0.1421800001000000000034.5
'25/12/0236.42-0.13-0.361,8300000100000000006.12
'25/12/0136.55-0.08-0.221,5170000100000000005.54
'25/11/2836.63+0.02+0.051,4210000100000000005.35
'25/11/2736.61+0.12+0.336510000100000000008.44
'25/11/2636.49+0.04+0.1129700001000000000025.6
'25/11/2536.45+0.19+0.521,1800000100000000006.36
'25/11/2436.26+0.28+0.788050000100000000006.34
'25/11/2135.98+0.18+0.565800001000000000011.4
'25/11/2035.8+0.03+0.0828000001000000000026.8
'25/11/1935.77-0.03-0.0828600001000000000026.6
'25/11/1835.8+0.14+0.392,0970000100000000000
'25/11/1735.66-0.11-0.3143100001000000000017.4
'25/11/1435.77-0.18-0.572600001000000000010.3
'25/11/1335.95+0.03+0.0829100001000000000025.8
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'25/11/1235.92+0.27+0.7682500001000000000010.4
'25/11/1135.65+0.12+0.3453700001000000000017.3
'25/11/1035.53-0.19-0.5352000001000000000024
'25/11/0735.72+0.2+0.5638800001000000000021.9
'25/11/0635.52-0.21-0.5955300001000000000014.1
'25/11/0535.73+0.23+0.6583500001000000000022.3
'25/11/0435.5-0.07-0.21,3660000100000000005.49
'25/11/0335.57-0.1-0.2866000001000000000013.6
'25/10/3135.67-0.23-0.644960000100000000008.47
'25/10/3035.9-0.13-0.361,04400001000000000011.3
'25/10/2936.03-0.06-0.1765000001000000000014
'25/10/2836.09+0.09+0.2575200001000000000016.6
'25/10/2736-0.2-0.5594100001000000000010.1
'25/10/2336.2+0.11+0.31,5170000100000000004.94
'25/10/2236.09+0.14+0.3965900001000000000019.1
'25/10/2135.95+0.27+0.7634,723010-1100000000000.42
'25/10/2035.68-0.3-0.831,1370000200000000006.6
'25/10/1736.4+0.2+0.55533100+12000000000021
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'25/10/1636.2+0.05+0.145640000100000000009.21
'25/10/1536.15+0.05+0.141,1790000100000000006.11
'25/10/1436.1+0.26+0.7390200001000000000016.9
'25/10/1335.84+0.19+0.531,3560000100000000005.53
'25/10/0935.65-0.08-0.2224800001000000000031.4
'25/10/0835.73+0.22+0.624920000100000000005.08
'25/10/0735.51-0.15-0.4270300001000000000037.6