≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00749B 凱基新興債10+ / 融資融券(日)

00749B 凱基新興債10+ 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.9329.64+0.29+0.98%0.54%29.8229.9429.78
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
171510.1萬1214.3張/筆29.8229.71 (+0.74%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
100296.8萬333.4張/筆29.64+0.3 (+1.02%)

連續漲跌: 連2漲  ( +0.59元 / +2.01%)

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

00749B 凱基新興債10+ 資券餘額(日)

日線|周線|月線|季線|年線|

00749B 凱基新興債10+ 融資融券狀況統計 與 日K線圖

此圖表顯示以日為時間單位統計10年以上之融資融券長期變化,指標包含:

  • K線走勢
  • 移動平均線
  • 技術指標
  • 融資餘額
  • 融資餘額增減數
  • 融券餘額
  • 融券餘額增減
  • 借券賣出
  • 借券賣出還券
  • 借券賣出餘額
  • 借券賣出餘額增減數
  • 券資比
  • 資券互抵
  • 資券當沖率
  • 現股當沖率

融資融券統計

00749B 凱基新興債10+ 融資融券變化統計
 10/13 資券狀況2026年統計資料
買進賣出現償增減餘額使用
率
連增連減資券
互抵
資券
當沖
券資比年初
餘額
增減
張數
增減
率
最高
張數
最低
張數
融資000000%-00%0%000%0
(10/13)
0
(01/02)
融券000000%-000%0
(10/13)
0
(01/02)

資券累計增減統計

00749B 凱基新興債10+ 資券變化累計增減統計
2日
10/12
~10/13
3日
10/08
~10/13
5日
10/06
~10/13
10日
09/29
~10/13
1個月
09/14
~10/13
3個月
07/15
~10/13
半年
04/15
~10/13
1年
'25/10/14
~10/13
3年
'23/10/16
~10/13
10年
融資增減(張)
(增減幅)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-
融券增減(張)
(增減幅)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-
借券賣出增減(張)
(增減幅)
0
(0%)
0
(0%)
0
(0%)
+1
(+3.45%)
+13
(+76.47%)
+27
(+900%)
+30
(0%)
+30
(0%)
+20
(+200%)
-
券資比增減000000000-
項目:
期間: ~  
輔助:
00749B 凱基新興債10+ 每日融資融券餘額詳細資料
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資
比
(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/10/1329.93+0.29+0.981710.58
'26/10/1229.64+0.3+1.021000
'26/10/0829.34001010
'26/10/0729.34+0.22+0.761100
'26/10/0629.12-0.16-0.551090.92
'26/10/0529.28-0.09-0.311010
'26/10/0229.37-0.29-0.981010
'26/10/0129.66001000
'26/09/3029.66-0.2-0.671032.91
'26/09/2929.86-0.61-214515.1
'26/09/2430.47-0.21-0.681090
'26/09/2330.68+0.1+0.331021.96
'26/09/2230.58-0.07-0.231021.96
'26/09/2130.65-0.02-0.0714428.5
'26/09/1830.67+0.11+0.3612317.9
'26/09/1730.56+0.28+0.921010
'26/09/1630.28-0.12-0.391110.9
'26/09/1530.4+0.05+0.161065.66
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資
比
(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/09/1430.35+0.05+0.171010.99
'26/09/1130.3-0.12-0.391043.85
'26/09/1030.42-0.09-0.291010.99
'26/09/0930.51-0.1-0.3311812.7
'26/09/0830.61-0.09-0.291085.55
'26/09/0730.7-0.06-0.21217.44
'26/09/0430.76+0.06+0.21031.94
'26/09/0330.7001010
'26/09/0230.7+0.04+0.131200
'26/09/0130.66-0.21-0.681030
'26/08/3130.87+0.09+0.291000
'26/08/2830.78-0.21-0.681000
'26/08/2730.99001000
'26/08/2630.99+0.22+0.711147.89
'26/08/2530.77-0.01-0.031460
'26/08/2430.78-0.04-0.131920
'26/08/2130.82-0.27-0.8715616.7
'26/08/2031.09+0.35+1.141010
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資
比
(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/08/1930.74+0.08+0.261440
'26/08/1830.66-0.39-1.262666.77
'26/08/1731.05-0.19-0.611118.11
'26/08/1431.24+0.01+0.031162.59
'26/08/1331.23001000
'26/08/1231.23001000
'26/08/1131.23-0.08-0.261030
'26/08/1031.31+0.07+0.221040
'26/08/0731.24-0.1-0.321010
'26/08/0631.34-0.01-0.031000
'26/08/0531.35+0.1+0.321010
'26/08/0431.25+0.13+0.421020
'26/08/0331.12-0.14-0.451020
'26/07/3131.26+0.03+0.11020
'26/07/3031.23-0.34-1.081020
'26/07/2931.57+0.07+0.221020
'26/07/2831.5-0.05-0.161000
'26/07/2731.55+0.26+0.831000
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資
比
(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/07/2431.29-0.17-0.541000
'26/07/2331.46-0.17-0.541000
'26/07/2231.63-0.13-0.411100
'26/07/2131.76001000
'26/07/2031.76+0.01+0.031140
'26/07/1731.75+0.09+0.281000
'26/07/1631.66+0.07+0.221000
'26/07/1532.02+0.05+0.161000
'26/07/1431.97-0.08-0.251020
'26/07/1332.05-0.05-0.161000
'26/07/0932.1+0.01+0.031032.91
'26/07/0832.09-0.25-0.7713719.7
'26/07/0732.34-0.01-0.031060.94
'26/07/0632.35+0.08+0.251050
'26/07/0332.27+0.1+0.311010
'26/07/0232.17-0.01-0.031000
'26/07/0132.18-0.25-0.771173.42
'26/06/3032.43+0.03+0.091000
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資
比
(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/06/2932.4+0.01+0.031021.96
'26/06/2632.39+0.11+0.341160
'26/06/2532.28+0.29+0.911020
'26/06/2431.99+0.03+0.0934970.2
'26/06/2331.96-0.14-0.441010
'26/06/2232.1+0.1+0.311170
'26/06/1832+0.02+0.061000
'26/06/1731.98+0.05+0.161010
'26/06/1631.93-0.05-0.161000
'26/06/1531.98+0.14+0.441060
'26/06/1231.84+0.22+0.71120
'26/06/1131.62+0.01+0.031100
'26/06/1031.61+0.12+0.381030
'26/06/0931.49-0.18-0.571000
'26/06/0831.67-0.12-0.381040
'26/06/0531.79+0.13+0.411010
'26/06/0431.66-0.01-0.031160
'26/06/0331.67001000
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資
比
(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/06/0231.67+0.07+0.221030
'26/06/0131.6+0.07+0.221190
'26/05/2931.53+0.21+0.671110
'26/05/2831.32-0.02-0.061010
'26/05/2731.34+0.06+0.191000
'26/05/2631.28+0.06+0.191000
'26/05/2531.22+0.11+0.352020
'26/05/2231.11-0.02-0.0610
'26/05/2131.13+0.23+0.741030
'26/05/2030.9-0.24-0.771222.46
'26/05/1931.14-0.01-0.031000
'26/05/1831.15-0.22-0.71000
'26/05/1531.37-0.14-0.441010
'26/05/1431.51-0.04-0.131010
'26/05/1331.55-0.02-0.061000
'26/05/1231.57-0.01-0.031000
'26/05/1131.58-0.06-0.191030
'26/05/0831.64-0.08-0.251000
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資
比
(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/05/0731.72+0.1+0.321000
'26/05/0631.62+0.11+0.351180
'26/05/0531.51-0.2-0.631020
'26/05/0431.71001200
'26/04/3031.71-0.02-0.061020
'26/04/2931.73+0.03+0.091000
'26/04/2831.7+0.08+0.251000
'26/04/2731.62-0.07-0.221660
'26/04/2431.69-0.06-0.191010
'26/04/2331.75-0.04-0.131000
'26/04/2231.79-0.04-0.131030
'26/04/2131.83-0.02-0.061010
'26/04/2031.85+0.17+0.541160
'26/04/1732.1-0.19-0.591010
'26/04/1632.29+0.01+0.034400
'26/04/1532.28+0.01+0.0310
'26/04/1432.27+0.2+0.621040
'26/04/1332.07-0.04-0.121000
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資
比
(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/04/1032.11-0.01-0.031040
'26/04/0932.12001000
'26/04/0832.12+0.27+0.851020
'26/04/0731.85+0.11+0.351070
'26/04/0231.74-0.15-0.471000
'26/04/0131.89+0.06+0.191260
'26/03/3131.83+0.35+1.111290.78
'26/03/3031.48-0.01-0.031070
'26/03/2731.49-0.21-0.661010
'26/03/2631.7+0.05+0.161010
'26/03/2531.65+0.24+0.761010
'26/03/2431.41+0.03+0.11030
'26/03/2331.38-0.57-1.781740
'26/03/2031.95+0.02+0.061238.1
'26/03/1931.93-0.22-0.681110
'26/03/1832.15+0.14+0.441010
'26/03/1732.01-0.22-0.681000
'26/03/1632.23+0.06+0.191010
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資
比
(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/03/1332.17-0.02-0.061020
'26/03/1232.19-0.16-0.491000
'26/03/1132.35-0.11-0.341030
'26/03/1032.46+0.29+0.970,1320
'26/03/0932.17-0.2-0.621020
'26/03/0632.37-0.03-0.091020
'26/03/0532.4-0.04-0.121010
'26/03/0432.44-0.02-0.061460
'26/03/0332.46-0.02-0.061020
'26/03/0232.48+0.15+0.461060
'26/02/2632.33-0.01-0.031150
'26/02/2532.34-0.16-0.491000
'26/02/2432.5+0.08+0.251000
'26/02/2332.42+0.28+0.871646.1
'26/02/1132.14+0.09+0.281020
'26/02/1032.05+0.14+0.441040
'26/02/0931.91-0.14-0.441050
'26/02/0632.05+0.16+0.51000
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資
比
(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/02/0531.89+0.16+0.51230
'26/02/0431.73-0.07-0.221020
'26/02/0331.8-0.12-0.381020
'26/02/0231.92+0.33+1.041010
'26/01/3031.59+0.04+0.131000
'26/01/2931.55-0.09-0.281090
'26/01/2831.64-0.17-0.531000
'26/01/2731.81+0.05+0.161000
'26/01/2631.76-0.14-0.441000
'26/01/2331.9+0.06+0.191000
'26/01/2231.84+0.1+0.321020
'26/01/2131.74-0.06-0.191000
'26/01/2031.8+0.08+0.251000
'26/01/1932.13-0.2-0.621270
'26/01/1632.33+0.02+0.061020
'26/01/1532.31+0.02+0.061000
'26/01/1432.29-0.07-0.221340
'26/01/1332.36+0.04+0.121020
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資
比
(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/01/1232.32-0.03-0.091040
'26/01/0932.35+0.01+0.031100
'26/01/0832.34+0.1+0.311000
'26/01/0732.24+0.01+0.031200
'26/01/0632.23-0.08-0.251140.88
'26/01/0532.31+0.05+0.1545,2090
'26/01/0232.26-0.04-0.1251,0020
'25/12/3132.3-0.05-0.151250
'25/12/3032.35+0.01+0.031050
'25/12/2932.34+0.05+0.151000
'25/12/2632.29-0.03-0.091050
'25/12/2432.32-0.08-0.251000
'25/12/2332.4001000
'25/12/2232.4+0.03+0.091060
'25/12/1932.37+0.01+0.031000
'25/12/1832.36-0.02-0.061050
'25/12/1732.38+0.07+0.221000
'25/12/1632.31+0.16+0.51070
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資
比
(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'25/12/1532.15+0.16+0.51020
'25/12/1231.99-0.07-0.221000
'25/12/1132.06+0.12+0.381150
'25/12/1031.94+0.02+0.061010
'25/12/0931.92-0.06-0.191020
'25/12/0831.98-0.31-0.961050
'25/12/0532.29001010
'25/12/0432.29-0.01-0.031000
'25/12/0332.3-0.01-0.031010
'25/12/0232.31-0.02-0.061000
'25/12/0132.33+0.02+0.061120
'25/11/2832.31-0.02-0.061000
'25/11/2732.33+0.01+0.031050
'25/11/2632.32+0.02+0.061000
'25/11/2532.3+0.06+0.191420
'25/11/2432.24+0.15+0.471050
'25/11/2132.09+0.12+0.381010
'25/11/2031.97+0.02+0.061040.96
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資
比
(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'25/11/1931.95001010
'25/11/1831.95+0.12+0.381110
'25/11/1731.83-0.12-0.381010
'25/11/1431.95-0.08-0.251040
'25/11/1332.03+0.05+0.161000
'25/11/1231.98+0.16+0.51070.93
'25/11/1131.82+0.03+0.091020
'25/11/1031.79-0.06-0.191000
'25/11/0731.85+0.1+0.311020
'25/11/0631.75-0.21-0.661000
'25/11/0531.96+0.03+0.091040
'25/11/0431.93-0.06-0.191030
'25/11/0331.99+0.09+0.281500
'25/10/3131.9+0.02+0.061000
'25/10/3031.88-0.02-0.061000
'25/10/2931.9-0.04-0.131030.97
'25/10/2831.94+0.13+0.411070.93
'25/10/2731.81-0.17-0.531100
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資
比
(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'25/10/2331.98+0.05+0.161000
'25/10/2231.93+0.3+0.951320
'25/10/2131.63+0.18+0.57103010-100000000000
'25/10/2031.45-0.15-0.471000000100000000000
'25/10/1732+0.2+0.63101100+1100000000000
'25/10/1631.8+0.11+0.351000
'25/10/1531.69-0.09-0.281040