| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 32.38 | 32.44 | -0.06 | -0.18% | 0% | 32.38 | 32.38 | 32.38 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 500 | 1,619萬 | 21 | 23.8張/筆 | 32.38元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 513 | 1,664萬 | 28 | 18.3張/筆 | 32.44元 | +0.07 (+0.22%) | 連漲連跌: 連2漲→跌 ( -0.06元 / -0.18%) 上櫃指數: 252.11 (1.53 / +0.61%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 32.38 | -0.06 | -0.18 | 500 | 1,619 | | | | | | | | | | | '24/03/28 | 32.44 | +0.07 | +0.22 | 513 | 1,664 | 2 | 0.39 | 6.49 | 0.39 | 6.48 | 0.39 | -0.01 | -45 | 0 | 0 | '24/03/27 | 32.37 | +0.1 | +0.31 | 503 | 1,627 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/26 | 32.27 | -0.02 | -0.06 | 512.2 | 1,655 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/25 | 32.29 | 0 | 0 | 557.1 | 1,797 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/22 | 32.29 | +0.33 | +1.03 | 527.1 | 1,702 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/21 | 31.96 | +0.17 | +0.53 | 584 | 1,865 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/20 | 31.79 | +0.12 | +0.38 | 512 | 1,627 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/19 | 31.67 | +0.02 | +0.06 | 505 | 1,598 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/18 | 31.65 | -0.05 | -0.16 | 505 | 1,599 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/15 | 31.7 | -0.08 | -0.25 | 506 | 1,604 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/14 | 31.78 | +0.01 | +0.03 | 508.3 | 1,616 | 2 | 0.39 | 6.35 | 0.39 | 6.36 | 0.39 | 0 | +10 | 0 | 0 | '24/03/13 | 31.77 | +0.09 | +0.28 | 507 | 1,607 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/12 | 31.68 | -0.04 | -0.13 | 580.5 | 1,839 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/11 | 31.72 | +0.03 | +0.09 | 510 | 1,618 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/08 | 31.69 | +0.04 | +0.13 | 512 | 1,621 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/07 | 31.65 | +0.08 | +0.25 | 526.2 | 1,668 | 1 | 0.19 | 3.17 | 0.19 | 3.16 | 0.19 | -0.01 | -100 | 0 | 0 | '24/03/06 | 31.57 | +0.19 | +0.61 | 507.2 | 1,601 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 31.38 | -0.09 | -0.29 | 548 | 1,720 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/04 | 31.47 | +0.06 | +0.19 | 834.4 | 2,625 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/01 | 31.41 | +0.06 | +0.19 | 542 | 1,701 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/29 | 31.35 | -0.05 | -0.16 | 501.1 | 1,572 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/27 | 31.4 | -0.02 | -0.06 | 503.1 | 1,580 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/26 | 31.42 | +0.25 | +0.8 | 515.5 | 1,617 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/23 | 31.17 | +0.16 | +0.52 | 512 | 1,594 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/22 | 31.01 | -0.01 | -0.03 | 510 | 1,580 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/21 | 31.02 | 0 | 0 | 529 | 1,639 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/20 | 31.02 | +0.02 | +0.06 | 507 | 1,572 | 5 | 0.99 | 15.51 | 0.99 | 15.51 | 0.99 | 0 | -6 | 0 | 0 | '24/02/19 | 31 | -0.07 | -0.23 | 541 | 1,677 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/16 | 31.07 | +0.11 | +0.36 | 506.2 | 1,572 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/15 | 30.96 | -0.41 | -1.31 | 515 | 1,594 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/05 | 31.37 | -0.27 | -0.85 | 616.5 | 1,934 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/02 | 31.64 | +0.05 | +0.16 | 662 | 2,094 | 14 | 2.11 | 44.32 | 2.12 | 44.32 | 2.12 | 0 | 0 | 0 | 0 | '24/02/01 | 31.59 | +0.2 | +0.64 | 602.5 | 1,901 | 7 | 1.16 | 22.12 | 1.16 | 22.12 | 1.16 | 0 | +1.429 | 0 | 0 | '24/01/31 | 31.39 | +0.22 | +0.71 | 509 | 1,598 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/30 | 31.17 | +0.24 | +0.78 | 712 | 2,213 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 30.93 | +0.02 | +0.06 | 585 | 1,806 | 3 | 0.51 | 9.26 | 0.51 | 9.26 | 0.51 | 0 | 0 | 0 | 0 | '24/01/26 | 30.91 | +0.05 | +0.16 | 540.4 | 1,669 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/25 | 30.86 | -0.1 | -0.32 | 531 | 1,634 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/24 | 30.96 | -0.15 | -0.48 | 542.1 | 1,679 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/23 | 31.11 | -0.05 | -0.16 | 529 | 1,646 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/22 | 31.16 | -0.02 | -0.06 | 597 | 1,860 | 5 | 0.84 | 15.58 | 0.84 | 15.62 | 0.84 | +0.04 | +80 | 0 | 0 | '24/01/19 | 31.18 | -0.18 | -0.57 | 613.3 | 1,912 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/18 | 31.36 | -0.3 | -0.95 | 568 | 1,785 | 3 | 0.53 | 9.42 | 0.53 | 9.42 | 0.53 | 0 | 0 | 0 | 0 | '24/01/17 | 31.66 | -0.17 | -0.53 | 542 | 1,715 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/16 | 32.25 | +0.02 | +0.06 | 504.3 | 1,625 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/15 | 32.23 | +0.25 | +0.78 | 516.2 | 1,661 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/12 | 31.98 | +0.19 | +0.6 | 504.1 | 1,612 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/11 | 31.79 | +0.24 | +0.76 | 507 | 1,611 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/10 | 31.55 | +0.07 | +0.22 | 143 | 451.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/09 | 31.48 | +0.12 | +0.38 | 166 | 522.2 | 2 | 1.2 | 6.29 | 1.2 | 6.29 | 1.2 | 0 | +10 | 0 | 0 | '24/01/08 | 31.36 | -0.19 | -0.6 | 125.4 | 393.2 | 1 | 0.8 | 3.14 | 0.8 | 3.14 | 0.8 | 0 | +20 | 0 | 0 | '24/01/05 | 31.55 | -0.22 | -0.69 | 133.5 | 421.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/04 | 31.77 | -0.26 | -0.81 | 147.1 | 468.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 32.03 | -0.23 | -0.71 | 204.3 | 655.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/02 | 32.26 | -0.06 | -0.19 | 102.1 | 329.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/29 | 32.32 | +0.1 | +0.31 | 100.1 | 323.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/28 | 32.22 | -0.13 | -0.4 | 113.1 | 364.7 | 1 | 0.88 | 3.23 | 0.89 | 3.23 | 0.89 | 0 | 0 | 0 | 0 | '23/12/27 | 32.35 | -0.11 | -0.34 | 116 | 375.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/26 | 32.46 | -0.02 | -0.06 | 114 | 370.2 | 1 | 0.88 | 3.25 | 0.88 | 3.26 | 0.88 | +0.01 | +100 | 0 | 0 | '23/12/25 | 32.48 | -0.14 | -0.43 | 109 | 354.1 | 1 | 0.92 | 3.25 | 0.92 | 3.25 | 0.92 | 0 | -20 | 0 | 0 | '23/12/22 | 32.62 | -0.21 | -0.64 | 107.1 | 349.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/21 | 32.83 | +0.08 | +0.24 | 100 | 328.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/20 | 32.75 | +0.06 | +0.18 | 104 | 340.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/19 | 32.69 | -0.02 | -0.06 | 106.1 | 346.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/18 | 32.71 | +0.27 | +0.83 | 143.4 | 469 | 1 | 0.7 | 3.25 | 0.69 | 3.26 | 0.7 | +0.02 | +150 | 0 | 0 | '23/12/15 | 32.44 | +0.42 | +1.31 | 131 | 424.6 | 3 | 2.29 | 9.69 | 2.28 | 9.73 | 2.29 | +0.04 | +130 | 0 | 0 | '23/12/14 | 32.02 | +0.39 | +1.23 | 110 | 352.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/13 | 31.63 | +0.03 | +0.09 | 110.4 | 349.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/12 | 31.6 | -0.02 | -0.06 | 100.8 | 318.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/11 | 31.62 | -0.09 | -0.28 | 100.5 | 317.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/08 | 31.71 | -0.17 | -0.53 | 104.3 | 330.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 31.88 | +0.41 | +1.3 | 117 | 373.5 | 1 | 0.85 | 3.18 | 0.85 | 3.19 | 0.85 | 0 | +30 | 0 | 0 | '23/12/06 | 31.47 | +0.26 | +0.83 | 275.7 | 867.6 | 1 | 0.36 | 3.15 | 0.36 | 3.15 | 0.36 | 0 | +10 | 0 | 0 | '23/12/05 | 31.21 | +0.23 | +0.74 | 102 | 318.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/04 | 30.98 | +0.24 | +0.78 | 102 | 315.9 | 1 | 0.98 | 3.09 | 0.98 | 3.1 | 0.98 | +0.01 | +70 | 0 | 0 | '23/12/01 | 30.74 | -0.01 | -0.03 | 115.6 | 355.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/30 | 30.75 | +0.22 | +0.72 | 116 | 356.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/29 | 30.53 | +0.02 | +0.07 | 123.1 | 375.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/28 | 30.51 | +0.18 | +0.59 | 132 | 402.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/27 | 30.33 | -0.02 | -0.07 | 103.1 | 312.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/24 | 30.35 | -0.08 | -0.26 | 116.9 | 354.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/23 | 30.43 | +0.22 | +0.73 | 103 | 313.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/22 | 30.21 | +0.23 | +0.77 | 102 | 307.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/21 | 29.98 | -0.1 | -0.33 | 107 | 320.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/20 | 30.08 | -0.1 | -0.33 | 107 | 321.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/17 | 30.18 | +0.08 | +0.27 | 110 | 332 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/16 | 30.1 | -0.21 | -0.69 | 101 | 304 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/15 | 30.31 | +0.29 | +0.97 | 121 | 366.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/14 | 30.02 | +0.01 | +0.03 | 101 | 303.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 30.01 | +0.01 | +0.03 | 107 | 321.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/10 | 30 | -0.29 | -0.96 | 101.3 | 303.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/09 | 30.29 | +0.24 | +0.8 | 100 | 302.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/08 | 30.05 | +0.11 | +0.37 | 101 | 303.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/07 | 29.94 | -0.23 | -0.76 | 133 | 398.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/06 | 30.17 | +0.18 | +0.6 | 103.1 | 311.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/03 | 29.99 | +0.51 | +1.73 | 100.9 | 302.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/02 | 29.48 | +0.32 | +1.1 | 147.2 | 434.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/01 | 29.16 | 0 | 0 | 103.1 | 300.7 | 1 | 0.97 | 2.92 | 0.97 | 2.92 | 0.97 | 0 | 0 | 0 | 0 | '23/10/31 | 29.16 | -0.1 | -0.34 | 100 | 291.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/30 | 29.26 | -0.02 | -0.07 | 101 | 295.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/27 | 29.28 | +0.16 | +0.55 | 118 | 345.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/26 | 29.12 | -0.32 | -1.09 | 108.1 | 314.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/25 | 29.44 | +0.27 | +0.93 | 100 | 294.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/24 | 29.17 | +0.34 | +1.18 | 102 | 297.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/23 | 28.83 | -0.06 | -0.21 | 101.2 | 291.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/20 | 28.89 | -0.2 | -0.69 | 105 | 303.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/19 | 29.09 | -0.24 | -0.82 | 109.3 | 318 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 29.75 | -0.18 | -0.6 | 110.6 | 329.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/17 | 29.93 | -0.22 | -0.73 | 104.1 | 311.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/16 | 30.15 | -0.01 | -0.03 | 106.7 | 321.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/13 | 30.16 | -0.1 | -0.33 | 114 | 343.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/12 | 30.26 | +0.21 | +0.7 | 114 | 345.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/11 | 30.05 | +0.27 | +0.91 | 111 | 333.3 | 1 | 0.9 | 3 | 0.9 | 2.99 | 0.9 | 0 | -30 | 0 | 0 | '23/10/06 | 29.78 | +0.02 | +0.07 | 105.7 | 314.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/05 | 29.76 | +0.16 | +0.54 | 201 | 598.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/04 | 29.6 | -0.68 | -2.25 | 92.23 | 273.3 | 1 | 1.08 | 2.96 | 1.08 | 2.97 | 1.09 | +0.01 | +110 | 0 | 0 | '23/10/03 | 30.28 | -0.11 | -0.36 | 116.5 | 352.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/02 | 30.39 | -0.18 | -0.59 | 125.4 | 381 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/28 | 30.57 | -0.21 | -0.68 | 110.2 | 336.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/27 | 30.78 | -0.07 | -0.23 | 100.2 | 308.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/26 | 30.85 | -0.3 | -0.96 | 115.2 | 355 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/25 | 31.15 | +0.02 | +0.06 | 103 | 321 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/22 | 31.13 | -0.25 | -0.8 | 110 | 342.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/21 | 31.38 | +0.02 | +0.06 | 101 | 316.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/20 | 31.36 | -0.01 | -0.03 | 101 | 316.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 31.37 | +0.04 | +0.13 | 100 | 313.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/18 | 31.33 | -0.16 | -0.51 | 104.1 | 326.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/15 | 31.49 | +0.04 | +0.13 | 100 | 314.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/14 | 31.45 | -0.02 | -0.06 | 100 | 314.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/13 | 31.47 | -0.06 | -0.19 | 100 | 314.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/12 | 31.53 | -0.09 | -0.28 | 100 | 315.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/11 | 31.62 | -0.03 | -0.09 | 103 | 325.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/08 | 31.65 | +0.13 | +0.41 | 100 | 316.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/07 | 31.52 | -0.2 | -0.63 | 101.1 | 318.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/06 | 31.72 | -0.23 | -0.72 | 104 | 329.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/05 | 31.95 | 0 | 0 | 105 | 335.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/04 | 31.95 | -0.15 | -0.47 | 100 | 319.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/01 | 32.1 | +0.09 | +0.28 | 100 | 321 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/31 | 32.01 | +0.19 | +0.6 | 115 | 368 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/30 | 31.82 | +0.23 | +0.73 | 326 | 1,036 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/29 | 31.59 | +0.05 | +0.16 | 103 | 325.6 | 1 | 0.97 | 3.16 | 0.97 | 3.16 | 0.97 | 0 | +40 | 0 | 0 | '23/08/28 | 31.54 | +0.1 | +0.32 | 101 | 318.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/25 | 31.44 | +0.06 | +0.19 | 100 | 314.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 31.38 | +0.27 | +0.87 | 105 | 329.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/23 | 31.11 | +0.13 | +0.42 | 100 | 311.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/22 | 30.98 | -0.22 | -0.71 | 103 | 318.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/21 | 31.2 | -0.09 | -0.29 | 136 | 424.4 | 1 | 0.74 | 3.12 | 0.74 | 3.12 | 0.74 | 0 | -20 | 0 | 0 | '23/08/18 | 31.29 | -0.24 | -0.76 | 114.1 | 357.1 | 2 | 1.75 | 6.25 | 1.75 | 6.26 | 1.75 | +0.01 | +45 | 0 | 0 | '23/08/17 | 31.53 | -0.13 | -0.41 | 103 | 324.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/16 | 31.66 | -0.32 | -1 | 105 | 332.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/15 | 31.98 | -0.16 | -0.5 | 101.3 | 324 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/14 | 32.14 | +0.08 | +0.25 | 103 | 331 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/11 | 32.06 | -0.17 | -0.53 | 101 | 324.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/10 | 32.23 | -0.01 | -0.03 | 103.8 | 334.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/09 | 32.24 | +0.04 | +0.12 | 147 | 474.3 | 10 | 6.8 | 32.22 | 6.79 | 32.32 | 6.81 | +0.1 | +105 | 0 | 0 | '23/08/08 | 32.2 | +0.13 | +0.41 | 100 | 322 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/07 | 32.07 | +0.1 | +0.31 | 119 | 381.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/04 | 31.97 | -0.56 | -1.72 | 130 | 414.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/02 | 32.53 | -0.13 | -0.4 | 113 | 367.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/01 | 32.66 | +0.29 | +0.9 | 100 | 326.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/31 | 32.37 | +0.06 | +0.19 | 101 | 326.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 32.31 | -0.03 | -0.09 | 134 | 432.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/27 | 32.34 | 0 | 0 | 100 | 323.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/26 | 32.34 | -0.06 | -0.19 | 109 | 352.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/25 | 32.4 | +0.04 | +0.12 | 110.1 | 356.6 | 1 | 0.91 | 3.24 | 0.91 | 3.24 | 0.91 | 0 | 0 | 0 | 0 | '23/07/24 | 32.36 | +0.13 | +0.4 | 100.2 | 324.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/21 | 32.23 | -0.05 | -0.15 | 118.2 | 380.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/20 | 32.28 | +0.01 | +0.03 | 106.1 | 342.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/19 | 32.27 | +0.17 | +0.53 | 112.2 | 361.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/18 | 32.1 | +0.02 | +0.06 | 108.2 | 346.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/17 | 32.49 | +0.14 | +0.43 | 101.5 | 329.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/14 | 32.35 | +0.1 | +0.31 | 102.1 | 330.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/13 | 32.25 | +0.08 | +0.25 | 102.1 | 329.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/12 | 32.17 | +0.03 | +0.09 | 110.1 | 354 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/11 | 32.14 | +0.14 | +0.44 | 106.1 | 340.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/10 | 32 | -0.17 | -0.53 | 107.2 | 343 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/07 | 32.17 | -0.26 | -0.8 | 109.1 | 350.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/06 | 32.43 | -0.15 | -0.46 | 120.1 | 390.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/05 | 32.58 | +0.03 | +0.09 | 102.1 | 332.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 32.55 | +0.12 | +0.37 | 116.1 | 377.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/03 | 32.43 | +0.1 | +0.31 | 113.1 | 367 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/30 | 32.33 | -0.14 | -0.43 | 102 | 329.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/29 | 32.47 | +0.02 | +0.06 | 107.1 | 347.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/28 | 32.45 | +0.03 | +0.09 | 101 | 327.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/27 | 32.42 | +0.09 | +0.28 | 104.2 | 338 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/26 | 32.33 | +0.24 | +0.75 | 363.2 | 1,173 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/21 | 32.09 | +0.29 | +0.91 | 118 | 378.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/20 | 31.8 | +0.02 | +0.06 | 105.2 | 334.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/19 | 31.78 | +0.11 | +0.35 | 103.2 | 328.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/16 | 31.67 | +0.14 | +0.44 | 105.1 | 332.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/15 | 31.53 | +0.03 | +0.1 | 101 | 318.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/14 | 31.5 | -0.04 | -0.13 | 106 | 333.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/13 | 31.54 | +0.07 | +0.22 | 111.6 | 351.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/12 | 31.47 | 0 | 0 | 113 | 356 | 1 | 0.88 | 3.16 | 0.89 | 3.15 | 0.88 | -0.01 | -90 | 0 | 0 | '23/06/09 | 31.47 | +0.04 | +0.13 | 124 | 390.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/08 | 31.43 | -0.1 | -0.32 | 105.2 | 330.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/07 | 31.53 | +0.13 | +0.41 | 102 | 321.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 31.4 | 0 | 0 | 105 | 329.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/05 | 31.4 | -0.11 | -0.35 | 111.3 | 349.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/02 | 31.51 | +0.05 | +0.16 | 113 | 356 | 1 | 0.88 | 3.16 | 0.89 | 3.15 | 0.88 | -0.01 | -60 | 0 | 0 | '23/06/01 | 31.46 | +0.11 | +0.35 | 103 | 323.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/31 | 31.35 | +0.13 | +0.42 | 118 | 369.9 | 2 | 1.69 | 6.28 | 1.7 | 6.27 | 1.7 | -0.01 | -60 | 0 | 0 | '23/05/30 | 31.22 | +0.14 | +0.45 | 132 | 411.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/29 | 31.08 | -0.08 | -0.26 | 130.5 | 405.8 | 1 | 0.77 | 3.11 | 0.77 | 3.11 | 0.77 | 0 | -20 | 0 | 0 | '23/05/26 | 31.16 | -0.09 | -0.29 | 101 | 314.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/25 | 31.25 | -0.07 | -0.22 | 104.1 | 325.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/24 | 31.32 | +0.03 | +0.1 | 101 | 316.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/23 | 31.29 | -0.08 | -0.26 | 105.7 | 330.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/22 | 31.37 | -0.04 | -0.13 | 113.4 | 355.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/19 | 31.41 | -0.17 | -0.54 | 254.2 | 800 | 130 | 51.1 | 409.2 | 51.2 | 409.2 | 51.2 | 0 | 0 | 0 | 0 | '23/05/18 | 31.58 | -0.25 | -0.79 | 422.6 | 1,331 | 130 | 30.8 | 410.7 | 30.8 | 410.7 | 30.8 | 0 | 0 | 0 | 0 | '23/05/17 | 31.83 | -0.03 | -0.09 | 239.1 | 761.1 | 130 | 54.4 | 414.1 | 54.4 | 414.1 | 54.4 | 0 | 0 | 0 | 0 | '23/05/16 | 31.86 | -0.07 | -0.22 | 102 | 325.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/15 | 31.93 | -0.18 | -0.56 | 101.4 | 324.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/12 | 32.11 | +0.26 | +0.82 | 103 | 330.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 31.85 | +0.05 | +0.16 | 116 | 368.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/10 | 31.8 | -0.08 | -0.25 | 106 | 337.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/09 | 31.88 | -0.09 | -0.28 | 110.7 | 353.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/08 | 31.97 | +0.09 | +0.28 | 108.1 | 345.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/05 | 31.88 | -0.18 | -0.56 | 101.4 | 323.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/04 | 32.06 | +0.14 | +0.44 | 102.1 | 327.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/03 | 31.92 | +0.11 | +0.35 | 116 | 370.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/02 | 31.81 | -0.1 | -0.31 | 118.1 | 376.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/04/28 | 31.91 | +0.03 | +0.09 | 101.1 | 322.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/04/27 | 31.88 | +0.03 | +0.09 | 114.1 | 364.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/04/26 | 31.85 | +0.13 | +0.41 | 112.1 | 357.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/04/25 | 31.72 | +0.17 | +0.54 | 190.1 | 603.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/04/24 | 31.55 | -0.07 | -0.22 | 115.2 | 363.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/04/21 | 31.62 | +0.11 | +0.35 | 159.1 | 501.8 | 2 | 1.26 | 6.3 | 1.26 | 6.32 | 1.26 | +0.02 | +100 | 0 | 0 | '23/04/20 | 31.93 | +0.05 | +0.16 | 112.3 | 358.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/04/19 | 31.88 | -0.02 | -0.06 | 120 | 383.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/04/18 | 31.9 | -0.14 | -0.44 | 116.3 | 371 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/04/17 | 32.04 | -0.05 | -0.16 | 114.3 | 366.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/04/14 | 32.09 | -0.06 | -0.19 | 114 | 365.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/04/13 | 32.15 | +0.02 | +0.06 | 109 | 350.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/04/12 | 32.13 | +0.01 | +0.03 | 104 | 333.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/04/11 | 32.12 | +0.02 | +0.06 | 116 | 372.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/04/10 | 32.1 | -0.08 | -0.25 | 124.4 | 399.7 | 2 | 1.61 | 6.42 | 1.61 | 6.42 | 1.61 | 0 | +5 | 0 | 0 | '23/04/07 | 32.18 | +0.01 | +0.03 | 163 | 524.7 | 5 | 3.07 | 16.08 | 3.06 | 16.11 | 3.07 | +0.03 | +60 | 0 | 0 | '23/04/06 | 32.17 | +0.67 | +2.13 | 163 | 522.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/03/31 | 31.5 | +0.09 | +0.29 | 133 | 419.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 |
|