| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 31.42 | 31.58 | -0.16 | -0.51% | 0.51% | 31.55 | 31.55 | 31.39 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 139 | 437.1 萬 | 19 | 7.3 張/筆 | 31.45 元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 150 | 473.8 萬 | 23 | 6.5 張/筆 | 31.58 元 | -0.17 (-0.54%) | 連漲連跌: 連3跌 ( -0.48元 / -1.5%) 上櫃指數: 202.69 (1.88 / +0.94%) | | | | | |
成交價: 31.42元 (-0.16元 / -0.51%) | 成交張數: 139張 | 成交金額: 437萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第97低 | 近11日新低 | 連3跌 (-0.48元 / -1.5%) | 第109高 | 近8日新低 | 第424高 | 近8日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 31.42元 | 3日 02/06 ~02/08 | 5日 02/02 ~02/08 | 10日 01/16 ~02/08 | 一個月 01/10 ~02/08 | 三個月 22'11/10 ~02/08 | 半年 22'08/11 ~02/08 | 一年 22'02/09 ~02/08 | 二年 21'02/17 ~02/08 | 三年 20'02/10 ~02/08 | 五年 | 十年 | 十五年 | 二十年 | 今年 01/03 ~02/08 |
---|
起算價 | 31.9 | 31.54 | 31.76 | 31.37 | 29.59 | 32.61 | 38.54 | 44.82 | 48.42 | - | - | - | - | 31.3 | 漲跌價 | -0.48 | -0.12 | -0.34 | +0.05 | +1.83 | -1.19 | -7.12 | -13.4 | -17 | - | - | - | - | +0.12 | 漲跌幅 | -1.5% | -0.38% | -1.07% | +0.16% | +6.18% | -3.65% | -18.5% | -29.9% | -35.1% | - | - | - | - | +0.38% | 振幅 | 1.13% | 1.65% | 1.95% | 2.71% | 9.6% | 15.1% | 26.6% | 36.3% | 45.8% | - | - | - | - | 2.72% | 成交張數 | 442 | 887 | 1,884 | 2,673 | 7,252 | 1.46萬 | 2.85萬 | 5.3萬 | 13.2萬 | - | - | - | - | 3,229 | 成交金額 | 1,397萬 | 2,807萬 | 5,955萬 | 8,430萬 | 2.28億 | 4.54億 | 9.11億 | 19.5億 | 57.5億 | - | - | - | - | 1.02億 | 週轉率 | 0.05% | 0.09% | 0.2% | 0.28% | 0.77% | 1.55% | 3.02% | 5.63% | 14.1% | - | - | - | - | 0.34% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/08 | 31.55 | 31.55 | 31.39 | 31.42 | -0.16 | -0.51 | 0.51 | 139 | 19 | 7.32 | 0.04 | 0 | 0 | -32 | -32 | 0 | -3 | 25 | 0 | 0 | 0 | 02/07 | 31.72 | 31.72 | 31.55 | 31.58 | -0.17 | -0.54 | 0.54 | 150 | 23 | 6.52 | 0.05 | 0 | 0 | -32 | -32 | 0 | -16 | 28 | 0 | 0 | 0 | 02/06 | 31.75 | 31.75 | 31.72 | 31.75 | -0.15 | -0.47 | 0.09 | 153 | 29 | 5.28 | 0.05 | 0 | 0 | -13 | -13 | 0 | +9 | 44 | 0 | 0 | 0 | 02/03 | 31.83 | 31.91 | 31.82 | 31.9 | +0.4 | +1.27 | 0.29 | 225 | 18 | 12.5 | 0.07 | 0 | 0 | -116 | -116 | 0 | +27 | 35 | 0 | 0 | 0 | 02/02 | 31.5 | 31.57 | 31.46 | 31.5 | -0.04 | -0.13 | 0.35 | 220 | 32 | 6.88 | 0.07 | 0 | 0 | -120 | -120 | 0 | +8 | 8 | 0 | 0 | 0 | 02/01 | 31.43 | 31.55 | 31.43 | 31.54 | +0.11 | +0.35 | 0.38 | 291 | 33 | 8.82 | 0.09 | -52 | 0 | -135 | -187 | 0 | 0 | 0 | 0 | 0 | 0 | 01/31 | 31.65 | 31.66 | 31.29 | 31.43 | -0.2 | -0.63 | 1.17 | 179 | 26 | 6.88 | 0.06 | +4 | 0 | -63 | -59 | 0 | 0 | 0 | 0 | 0 | 0 | 01/30 | 31.37 | 31.63 | 31.37 | 31.63 | +0.42 | +1.35 | 0.83 | 194 | 27 | 7.19 | 0.06 | 0 | 0 | -83 | -83 | 0 | 0 | 0 | 0 | 0 | 0 | 01/17 | 31.64 | 31.71 | 31.64 | 31.68 | +0.02 | +0.06 | 0.22 | 131 | 11 | 11.9 | 0.04 | 0 | 0 | -14 | -14 | 0 | 0 | 0 | 0 | 0 | 0 | 01/16 | 31.68 | 31.68 | 31.64 | 31.66 | -0.1 | -0.31 | 0.13 | 202 | 30 | 6.73 | 0.06 | 0 | 0 | -99 | -99 | 0 | 0 | 0 | 0 | 0 | 0 | 01/13 | 31.72 | 31.79 | 31.71 | 31.76 | +0.37 | +1.18 | 0.25 | 197 | 33 | 5.98 | 0.06 | 0 | 0 | +64 | +64 | 0 | -29 | 0 | 0 | 0 | 0 | 01/12 | 31.42 | 31.42 | 31.35 | 31.39 | +0.3 | +0.96 | 0.23 | 172 | 25 | 6.88 | 0.05 | 0 | 0 | -25 | -25 | 0 | -20 | 29 | 0 | 0 | 0 | 01/11 | 31.33 | 31.33 | 31.06 | 31.09 | -0.31 | -0.99 | 0.86 | 241 | 47 | 5.13 | 0.07 | 0 | 0 | -135 | -135 | 0 | +9 | 49 | 0 | 0 | 0 | 01/10 | 31.46 | 31.46 | 31.37 | 31.4 | +0.03 | +0.1 | 0.29 | 178 | 27 | 6.59 | 0.06 | -4 | 0 | -72 | -76 | 0 | 0 | 40 | 0 | 0 | 0 | 01/09 | 31.38 | 31.49 | 31.34 | 31.37 | +0.07 | +0.22 | 0.48 | 131 | 21 | 6.24 | 0.04 | +4 | 0 | -30 | -26 | 0 | 0 | 40 | 0 | 0 | 0 | 01/06 | 31.23 | 31.3 | 31.23 | 31.3 | +0.01 | +0.03 | 0.22 | 107 | 9 | 11.9 | 0.03 | -2 | 0 | -5 | -7 | 0 | 0 | 40 | 0 | 0 | 0 | 01/05 | 31.26 | 31.29 | 31.26 | 31.29 | -0.03 | -0.1 | 0.1 | 115 | 10 | 11.5 | 0.04 | -14 | 0 | -1 | -15 | 0 | 0 | 40 | 0 | 0 | 0 | 01/04 | 31.31 | 31.32 | 31.31 | 31.32 | +0.15 | +0.48 | 0.03 | 101 | 3 | 33.7 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/03 | 31.19 | 31.19 | 31.17 | 31.17 | -0.13 | -0.42 | 0.06 | 102 | 4 | 25.5 | 0.03 | 0 | 0 | -1 | -1 | 0 | 0 | 40 | 0 | 0 | 0 | 12/30 | 31.3 | 31.3 | 31.3 | 31.3 | +0.04 | +0.13 | 0 | 101 | 21 | 4.81 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 0 | 0 | 0 | 12/29 | 31.28 | 31.28 | 31.22 | 31.26 | -0.13 | -0.41 | 0.19 | 171 | 7 | 24.4 | 0.05 | -70 | 0 | +1 | -69 | 0 | +40 | 40 | 0 | 0 | 0 | 12/28 | 31.42 | 31.42 | 31.39 | 31.39 | -0.22 | -0.7 | 0.09 | 101 | 3 | 33.7 | 0.03 | -1 | 0 | 0 | -1 | 0.01 | 0 | 0 | 0 | 0 | 0 | 12/27 | 31.63 | 31.63 | 31.61 | 31.61 | +0.09 | +0.29 | 0.06 | 101 | 3 | 33.7 | 0.03 | 0 | 0 | -1 | -1 | 0.01 | 0 | 0 | 0 | 0 | 0 | 12/26 | 31.6 | 31.6 | 31.52 | 31.52 | -0.13 | -0.41 | 0.25 | 105 | 5 | 21 | 0.03 | -1 | 0 | -4 | -5 | 0.01 | 0 | 0 | 0 | 0 | 0 | 12/23 | 31.61 | 31.65 | 31.61 | 31.65 | -0.16 | -0.5 | 0.13 | 102 | 5 | 20.4 | 0.03 | 0 | 0 | -2 | -2 | 0.01 | 0 | 0 | 0 | 0 | 0 | 12/22 | 31.7 | 31.81 | 31.7 | 31.81 | +0.32 | +1.02 | 0.35 | 102 | 4 | 25.5 | 0.03 | 0 | 0 | -2 | -2 | 0.01 | 0 | 0 | 0 | 0 | 0 | 12/21 | 31.49 | 31.49 | 31.49 | 31.49 | -0.13 | -0.41 | 0 | 100 | 2 | 50 | 0.03 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 12/20 | 31.9 | 32.03 | 31.62 | 31.62 | -0.41 | -1.28 | 1.28 | 115 | 13 | 8.85 | 0.04 | -7 | 0 | -7 | -14 | 0.01 | 0 | 0 | 0 | 0 | 0 | 12/19 | 32.02 | 32.03 | 32.02 | 32.03 | -0.33 | -1.02 | 0.03 | 101 | 3 | 33.7 | 0.03 | -1 | 0 | 0 | -1 | 0.01 | 0 | 0 | 0 | 0 | 0 | 12/16 | 32.36 | 32.36 | 32.36 | 32.36 | +0.04 | +0.12 | 0 | 100 | 2 | 50 | 0.03 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 12/15 | 32.26 | 32.32 | 32.26 | 32.32 | -0.02 | -0.06 | 0.19 | 108 | 4 | 27 | 0.03 | -8 | 0 | 0 | -8 | 0.01 | 0 | 0 | 0 | 0 | 0 | 12/14 | 32.34 | 32.34 | 32.34 | 32.34 | +0.22 | +0.68 | 0 | 100 | 2 | 50 | 0.03 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 12/13 | 32.1 | 32.12 | 32.1 | 32.12 | -0.04 | -0.12 | 0.06 | 103 | 5 | 20.6 | 0.03 | -3 | 0 | 0 | -3 | 0.01 | 0 | 0 | 0 | 0 | 0 | 12/12 | 32.11 | 32.16 | 32.11 | 32.16 | -0.06 | -0.19 | 0.16 | 103 | 6 | 17.2 | 0.03 | 0 | 0 | -2 | -2 | 0.01 | 0 | 0 | 0 | 0 | 0 | 12/09 | 32.18 | 32.22 | 32.18 | 32.22 | +0.27 | +0.85 | 0.13 | 102 | 4 | 25.5 | 0.03 | 0 | 0 | +1 | +1 | 0.01 | 0 | 0 | 0 | 0 | 0 | 12/08 | 31.85 | 31.95 | 31.82 | 31.95 | +0.11 | +0.35 | 0.41 | 113 | 11 | 10.3 | 0.04 | +8 | 0 | +2 | +10 | 0.01 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/07 | 31.81 | 31.84 | 31.81 | 31.84 | -0.19 | -0.59 | 0.09 | 112 | 8 | 14 | 0.04 | -5 | 0 | -1 | -6 | 0.01 | 0 | 0 | 0 | 0 | 0 | 12/06 | 32.07 | 32.07 | 32.03 | 32.03 | -0.11 | -0.34 | 0.12 | 111 | 6 | 18.5 | 0.04 | -10 | 0 | -1 | -11 | 0.01 | 0 | 0 | 0 | 0 | 0 | 12/05 | 32.28 | 32.28 | 32.13 | 32.14 | +0.04 | +0.12 | 0.47 | 107 | 10 | 10.7 | 0.03 | -5 | 0 | -2 | -7 | 0.01 | 0 | 0 | 0 | 0 | 0 | 12/02 | 32.1 | 32.18 | 32.1 | 32.1 | +0.48 | +1.52 | 0.25 | 115 | 10 | 11.5 | 0.04 | 0 | 0 | +3 | +3 | 0.01 | 0 | 0 | 0 | 0 | 0 | 12/01 | 31.56 | 31.62 | 31.54 | 31.62 | +0.28 | +0.89 | 0.26 | 103 | 5 | 20.6 | 0.03 | 0 | 0 | -2 | -2 | 0.01 | 0 | 0 | 0 | 0 | 0 | 11/30 | 31.36 | 31.36 | 31.34 | 31.34 | -0.03 | -0.1 | 0.06 | 102 | 4 | 25.5 | 0.03 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 11/29 | 31.3 | 31.4 | 31.3 | 31.37 | 0 | 0 | 0.32 | 114 | 6 | 19 | 0.04 | 0 | 0 | -2 | -2 | 0.01 | 0 | 0 | 0 | 0 | 0 | 11/28 | 31.29 | 31.37 | 31.06 | 31.37 | +0.27 | +0.87 | 1 | 109 | 11 | 9.91 | 0.03 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 11/25 | 31.2 | 31.2 | 31.1 | 31.1 | -0.14 | -0.45 | 0.32 | 105 | 6 | 17.5 | 0.03 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 11/24 | 31.11 | 31.26 | 31.09 | 31.24 | +0.4 | +1.3 | 0.55 | 127 | 15 | 8.47 | 0.04 | -5 | 0 | -8 | -13 | 0.01 | -13 | 0 | 0 | 0 | 0 | 11/23 | 30.68 | 30.84 | 30.67 | 30.84 | +0.28 | +0.92 | 0.56 | 126 | 15 | 8.4 | 0.04 | 0 | 0 | +1 | +1 | 0.01 | +13 | 13 | 0 | 0 | 0 | 11/22 | 30.56 | 30.56 | 30.56 | 30.56 | +0.01 | +0.03 | 0 | 101 | 3 | 33.5 | 0.03 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 11/21 | 30.49 | 30.55 | 30.49 | 30.55 | +0.05 | +0.16 | 0.2 | 101 | 3 | 33.7 | 0.03 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 11/18 | 30.57 | 30.57 | 30.5 | 30.5 | -0.15 | -0.49 | 0.23 | 101 | 3 | 33.7 | 0.03 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 11/17 | 30.73 | 30.73 | 30.63 | 30.65 | +0.24 | +0.79 | 0.33 | 126 | 10 | 12.6 | 0.04 | -19 | 0 | +1 | -18 | 0.01 | 0 | 0 | 0 | 0 | 0 | 11/16 | 30.41 | 30.41 | 30.41 | 30.41 | +0.36 | +1.2 | 0 | 100 | 2 | 50 | 0.03 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 11/15 | 30.29 | 30.29 | 30.05 | 30.05 | +0.04 | +0.13 | 0.8 | 113 | 7 | 16.1 | 0.03 | -12 | 0 | +2 | -10 | 0.02 | 0 | 0 | 0 | 0 | 0 | 11/14 | 30.16 | 30.16 | 29.93 | 30.01 | -0.25 | -0.83 | 0.76 | 107 | 9 | 11.9 | 0.03 | -1 | 0 | -5 | -6 | 0.02 | 0 | 0 | 0 | 0 | 0 |
|