| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 36.12 | 35.87 | +0.25 | +0.7% | 1.34% | 35.88 | 36.36 | 35.88 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,363 | 1.21億 | 123 | 27.3張/筆 | 36.12元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,414 | 1.23億 | 178 | 19.2張/筆 | 35.89元 | +0.21 (+0.59%) | 連漲連跌: 連2漲 ( +0.46元 / +1.29%) 上櫃指數: 242.42 (-8.26 / -3.3%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/19 | 36.12 | +0.25 | +0.7 | 3,363 | 12,146 | 577 | 17.2 | 2,084 | 17.2 | 2,088 | 17.2 | +3.83 | +66.45 | 0 | 0 | '24/04/18 | 35.87 | +0.21 | +0.59 | 3,414 | 12,256 | 770 | 22.6 | 2,763 | 22.5 | 2,764 | 22.6 | +0.71 | +9.195 | 0 | 0 | '24/04/17 | 36.07 | -0.27 | -0.74 | 3,223 | 11,639 | 904 | 28 | 3,267 | 28.1 | 3,264 | 28 | -2.62 | -28.98 | 0 | 0 | '24/04/16 | 36.34 | -0.19 | -0.52 | 3,201 | 11,627 | 477 | 14.9 | 1,733 | 14.9 | 1,733 | 14.9 | -0.08 | -1.719 | 0 | 0 | '24/04/15 | 36.53 | +0.05 | +0.14 | 3,279 | 11,997 | 636 | 19.4 | 2,327 | 19.4 | 2,326 | 19.4 | -1.18 | -18.47 | 0 | 0 | '24/04/12 | 36.48 | -0.1 | -0.27 | 4,128 | 15,066 | 2,600 | 63 | 9,489 | 63 | 9,490 | 63 | +0.71 | +2.746 | 0 | 0 | '24/04/11 | 36.58 | -0.39 | -1.05 | 2,750 | 10,047 | 952 | 34.6 | 3,475 | 34.6 | 3,479 | 34.6 | +3.93 | +41.28 | 0 | 0 | '24/04/10 | 36.97 | +0.07 | +0.19 | 2,696 | 9,968 | 912 | 33.8 | 3,372 | 33.8 | 3,372 | 33.8 | -0.14 | -1.48 | 0 | 0 | '24/04/09 | 36.9 | +0.18 | +0.49 | 2,783 | 10,261 | 1,184 | 42.6 | 4,364 | 42.5 | 4,368 | 42.6 | +3.74 | +31.59 | 0 | 0 | '24/04/08 | 36.72 | -0.18 | -0.49 | 4,663 | 17,129 | 949 | 20.4 | 3,487 | 20.4 | 3,487 | 20.4 | +0.25 | +2.666 | 0 | 0 | '24/04/03 | 36.9 | -0.17 | -0.46 | 2,284 | 8,438 | 834 | 36.5 | 3,081 | 36.5 | 3,081 | 36.5 | -0.53 | -6.367 | 0 | 0 | '24/04/02 | 37.07 | -0.32 | -0.86 | 3,081 | 11,433 | 932 | 30.2 | 3,458 | 30.2 | 3,459 | 30.3 | +0.74 | +7.929 | 0 | 0 | '24/04/01 | 37.39 | -0.01 | -0.03 | 96,065 | 358,151 | 802 | 0.83 | 2,997 | 0.84 | 2,998 | 0.84 | +1.1 | +13.68 | 0 | 0 | '24/03/29 | 37.4 | +0.09 | +0.24 | 1,849 | 6,918 | 861 | 46.6 | 3,221 | 46.6 | 3,221 | 46.6 | +0.33 | +3.81 | 0 | 0 | '24/03/28 | 37.31 | +0.19 | +0.51 | 2,508 | 9,354 | 801 | 31.9 | 2,988 | 31.9 | 2,988 | 31.9 | +0.09 | +1.124 | 0 | 0 | '24/03/27 | 37.12 | +0.02 | +0.05 | 2,155 | 7,995 | 865 | 40.1 | 3,210 | 40.1 | 3,210 | 40.1 | -0.17 | -2 | 0 | 0 | '24/03/26 | 37.1 | -0.09 | -0.24 | 2,466 | 9,141 | 962 | 39 | 3,565 | 39 | 3,567 | 39 | +1.58 | +16.44 | 0 | 0 | '24/03/25 | 37.19 | -0.01 | -0.03 | 2,964 | 11,043 | 852 | 28.7 | 3,174 | 28.7 | 3,173 | 28.7 | -1.04 | -12.25 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/22 | 37.2 | +0.38 | +1.03 | 4,789 | 17,765 | 904 | 18.9 | 3,356 | 18.9 | 3,349 | 18.9 | -7.1 | -78.52 | 0 | 0 | '24/03/21 | 36.82 | -0.04 | -0.11 | 2,403 | 8,846 | 819 | 34.1 | 3,015 | 34.1 | 3,014 | 34.1 | -1.12 | -13.72 | 0 | 0 | '24/03/20 | 36.86 | +0.17 | +0.46 | 2,486 | 9,150 | 817 | 32.9 | 3,008 | 32.9 | 3,008 | 32.9 | +0.1 | +1.163 | 0 | 0 | '24/03/19 | 36.69 | +0.07 | +0.19 | 2,637 | 9,665 | 803 | 30.4 | 2,942 | 30.4 | 2,944 | 30.5 | +1.8 | +22.35 | 0 | 0 | '24/03/18 | 36.62 | -0.02 | -0.05 | 2,238 | 8,198 | 586 | 26.2 | 2,146 | 26.2 | 2,146 | 26.2 | -0.48 | -8.157 | 0 | 0 | '24/03/15 | 36.64 | -0.14 | -0.38 | 2,522 | 9,235 | 875 | 34.7 | 3,202 | 34.7 | 3,203 | 34.7 | +0.83 | +9.509 | 0 | 0 | '24/03/14 | 36.78 | -0.07 | -0.19 | 1,987 | 7,314 | 801 | 40.3 | 2,948 | 40.3 | 2,948 | 40.3 | +0.1 | +1.223 | 0 | 0 | '24/03/13 | 36.85 | -0.15 | -0.41 | 2,467 | 9,093 | 801 | 32.5 | 2,952 | 32.5 | 2,952 | 32.5 | +0.13 | +1.586 | 0 | 0 | '24/03/12 | 37 | -0.03 | -0.08 | 2,249 | 8,323 | 802 | 35.7 | 2,968 | 35.7 | 2,967 | 35.7 | -0.22 | -2.718 | 0 | 0 | '24/03/11 | 37.03 | +0.09 | +0.24 | 2,280 | 8,436 | 801 | 35.1 | 2,963 | 35.1 | 2,964 | 35.1 | +0.79 | +9.863 | 0 | 0 | '24/03/08 | 36.94 | +0.09 | +0.24 | 2,253 | 8,320 | 803 | 35.6 | 2,966 | 35.7 | 2,966 | 35.7 | -0.01 | -0.075 | 0 | 0 | '24/03/07 | 36.85 | +0.13 | +0.35 | 3,201 | 11,797 | 884 | 27.6 | 3,259 | 27.6 | 3,259 | 27.6 | +0.07 | +0.769 | 0 | 0 | '24/03/06 | 36.72 | +0.22 | +0.6 | 2,161 | 7,928 | 803 | 37.2 | 2,947 | 37.2 | 2,947 | 37.2 | +0.03 | +0.361 | 0 | 0 | '24/03/05 | 36.5 | +0.02 | +0.05 | 2,265 | 8,264 | 832 | 36.7 | 3,035 | 36.7 | 3,035 | 36.7 | +0.04 | +0.505 | 0 | 0 | '24/03/04 | 36.48 | +0.13 | +0.36 | 2,406 | 8,779 | 933 | 38.8 | 3,404 | 38.8 | 3,405 | 38.8 | +0.31 | +3.344 | 0 | 0 | '24/03/01 | 36.35 | -0.02 | -0.05 | 3,606 | 13,104 | 806 | 22.4 | 2,929 | 22.3 | 2,927 | 22.3 | -1.75 | -21.72 | 0 | 0 | '24/02/29 | 36.37 | -0.07 | -0.19 | 2,673 | 9,735 | 895 | 33.5 | 3,260 | 33.5 | 3,259 | 33.5 | -1.01 | -11.28 | 0 | 0 | '24/02/27 | 36.44 | -0.17 | -0.46 | 2,018 | 7,349 | 801 | 39.7 | 2,918 | 39.7 | 2,917 | 39.7 | -0.36 | -4.532 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/02/26 | 36.61 | +0.28 | +0.77 | 2,437 | 8,920 | 807 | 33.1 | 2,954 | 33.1 | 2,954 | 33.1 | -0.08 | -0.929 | 0 | 0 | '24/02/23 | 36.33 | +0.07 | +0.19 | 3,051 | 11,086 | 1,213 | 39.8 | 4,407 | 39.8 | 4,407 | 39.8 | -0.19 | -1.575 | 0 | 0 | '24/02/22 | 36.26 | +0.02 | +0.06 | 2,705 | 9,800 | 833 | 30.8 | 3,017 | 30.8 | 3,018 | 30.8 | +0.36 | +4.322 | 0 | 0 | '24/02/21 | 36.24 | +0.13 | +0.36 | 3,020 | 10,936 | 858 | 28.4 | 3,107 | 28.4 | 3,108 | 28.4 | +0.93 | +10.89 | 0 | 0 | '24/02/20 | 36.11 | +0.03 | +0.08 | 2,349 | 8,474 | 816 | 34.7 | 2,943 | 34.7 | 2,944 | 34.7 | +0.6 | +7.402 | 0 | 0 | '24/02/19 | 36.08 | 0 | 0 | 2,063 | 7,439 | 811 | 39.3 | 2,924 | 39.3 | 2,924 | 39.3 | +0.17 | +2.059 | 0 | 0 | '24/02/16 | 36.08 | -0.17 | -0.47 | 2,636 | 9,513 | 852 | 32.3 | 3,075 | 32.3 | 3,075 | 32.3 | -0.24 | -2.758 | 0 | 0 | '24/02/15 | 36.25 | -0.63 | -1.71 | 3,722 | 13,474 | 911 | 24.5 | 3,297 | 24.5 | 3,299 | 24.5 | +2.15 | +23.59 | 0 | 0 | '24/02/05 | 36.88 | -0.33 | -0.89 | 2,775 | 10,244 | 881 | 31.7 | 3,252 | 31.7 | 3,252 | 31.7 | -0.53 | -5.982 | 0 | 0 | '24/02/02 | 37.21 | +0.02 | +0.05 | 2,058 | 7,656 | 886 | 43.1 | 3,296 | 43.1 | 3,296 | 43 | -0.65 | -7.336 | 0 | 0 | '24/02/01 | 37.19 | +0.17 | +0.46 | 3,025 | 11,240 | 884 | 29.2 | 3,285 | 29.2 | 3,282 | 29.2 | -2.54 | -28.77 | 0 | 0 | '24/01/31 | 37.02 | +0.23 | +0.63 | 2,351 | 8,686 | 875 | 37.2 | 3,233 | 37.2 | 3,233 | 37.2 | +0.39 | +4.491 | 0 | 0 | '24/01/30 | 36.79 | +0.14 | +0.38 | 2,712 | 9,964 | 923 | 34 | 3,390 | 34 | 3,392 | 34 | +2.28 | +24.71 | 0 | 0 | '24/01/29 | 36.65 | -0.13 | -0.35 | 3,208 | 11,756 | 895 | 27.9 | 3,279 | 27.9 | 3,281 | 27.9 | +2.54 | +28.41 | 0 | 0 | '24/01/26 | 36.78 | +0.24 | +0.66 | 2,112 | 7,764 | 815 | 38.6 | 2,996 | 38.6 | 2,997 | 38.6 | +0.02 | +0.196 | 0 | 0 | '24/01/25 | 36.54 | -0.13 | -0.35 | 2,169 | 7,907 | 892 | 41.1 | 3,251 | 41.1 | 3,252 | 41.1 | +0.54 | +6.065 | 0 | 0 | '24/01/24 | 36.67 | -0.14 | -0.38 | 1,941 | 7,112 | 820 | 42.2 | 3,004 | 42.2 | 3,005 | 42.2 | +0.14 | +1.756 | 0 | 0 | '24/01/23 | 36.81 | +0.05 | +0.14 | 1,909 | 7,017 | 807 | 42.3 | 2,967 | 42.3 | 2,967 | 42.3 | 0 | +0.037 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/22 | 36.76 | +0.15 | +0.41 | 2,773 | 10,184 | 851 | 30.7 | 3,125 | 30.7 | 3,123 | 30.7 | -2.21 | -25.95 | 0 | 0 | '24/01/19 | 36.61 | -0.41 | -1.11 | 2,466 | 9,037 | 874 | 35.4 | 3,204 | 35.5 | 3,203 | 35.4 | -0.77 | -8.753 | 0 | 0 | '24/01/18 | 37.02 | 0 | 0 | 2,355 | 8,716 | 608 | 25.8 | 2,250 | 25.8 | 2,251 | 25.8 | +0.84 | +13.78 | 0 | 0 | '24/01/17 | 37.02 | -0.24 | -0.64 | 2,216 | 8,209 | 606 | 27.3 | 2,243 | 27.3 | 2,245 | 27.3 | +1.42 | +23.48 | 0 | 0 | '24/01/16 | 37.64 | +0.04 | +0.11 | 2,736 | 10,280 | 572 | 20.9 | 2,148 | 20.9 | 2,151 | 20.9 | +3.2 | +56 | 0 | 0 | '24/01/15 | 37.6 | +0.36 | +0.97 | 3,209 | 12,035 | 610 | 19 | 2,286 | 19 | 2,291 | 19 | +4.18 | +68.49 | 0 | 0 | '24/01/12 | 37.24 | +0.18 | +0.49 | 3,294 | 12,274 | 813 | 24.7 | 3,030 | 24.7 | 3,030 | 24.7 | -0.33 | -4.059 | 0 | 0 | '24/01/11 | 37.06 | +0.06 | +0.16 | 2,586 | 9,585 | 940 | 36.4 | 3,485 | 36.4 | 3,485 | 36.4 | +0.03 | +0.309 | 0 | 0 | '24/01/10 | 37 | +0.19 | +0.52 | 3,991 | 14,766 | 1,974 | 49.5 | 7,302 | 49.5 | 7,302 | 49.5 | +0.37 | +1.884 | 0 | 0 | '24/01/09 | 36.81 | +0.46 | +1.27 | 4,293 | 15,754 | 1,940 | 45.2 | 7,118 | 45.2 | 7,117 | 45.2 | -0.55 | -2.856 | 0 | 0 | '24/01/08 | 36.35 | -0.36 | -0.98 | 3,094 | 11,259 | 1,965 | 63.5 | 7,152 | 63.5 | 7,152 | 63.5 | -0.06 | -0.305 | 0 | 0 | '24/01/05 | 36.71 | -0.27 | -0.73 | 3,300 | 12,118 | 2,072 | 62.8 | 7,608 | 62.8 | 7,608 | 62.8 | -0.03 | -0.13 | 0 | 0 | '24/01/04 | 36.98 | -0.06 | -0.16 | 2,882 | 10,673 | 1,386 | 48.1 | 5,133 | 48.1 | 5,133 | 48.1 | +0.14 | +1.039 | 0 | 0 | '24/01/03 | 37.04 | -0.08 | -0.22 | 3,296 | 12,209 | 1,784 | 54.1 | 6,609 | 54.1 | 6,609 | 54.1 | +0.01 | +0.062 | 0 | 0 | '24/01/02 | 37.12 | -0.19 | -0.51 | 3,016 | 11,186 | 1,398 | 46.4 | 5,183 | 46.3 | 5,182 | 46.3 | -0.56 | -3.984 | 0 | 0 | '23/12/29 | 37.31 | +0.11 | +0.3 | 4,518 | 16,844 | 3,493 | 77.3 | 13,021 | 77.3 | 13,021 | 77.3 | +0.17 | +0.49 | 0 | 0 | '23/12/28 | 37.2 | -0.06 | -0.16 | 4,443 | 16,564 | 2,868 | 64.5 | 10,699 | 64.6 | 10,698 | 64.6 | -1.44 | -5.028 | 0 | 0 | '23/12/27 | 37.26 | -0.08 | -0.21 | 5,768 | 21,510 | 3,307 | 57.3 | 12,336 | 57.3 | 12,335 | 57.3 | -1.37 | -4.14 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/26 | 37.34 | -0.04 | -0.11 | 5,244 | 19,600 | 3,185 | 60.7 | 11,908 | 60.8 | 11,907 | 60.8 | -1.01 | -3.168 | 0 | 0 | '23/12/25 | 37.38 | -0.09 | -0.24 | 3,687 | 13,792 | 2,540 | 68.9 | 9,506 | 68.9 | 9,504 | 68.9 | -1.29 | -5.075 | 0 | 0 | '23/12/22 | 37.47 | -0.33 | -0.87 | 3,781 | 14,171 | 2,578 | 68.2 | 9,663 | 68.2 | 9,663 | 68.2 | +0.09 | +0.337 | 0 | 0 | '23/12/21 | 37.8 | +0.04 | +0.11 | 3,891 | 14,706 | 2,637 | 67.8 | 9,966 | 67.8 | 9,966 | 67.8 | -0.04 | -0.144 | 0 | 0 | '23/12/20 | 37.76 | +0.03 | +0.08 | 3,392 | 12,807 | 2,575 | 75.9 | 9,722 | 75.9 | 9,722 | 75.9 | 0 | -0.019 | 0 | 0 | '23/12/19 | 37.73 | -0.16 | -0.42 | 3,236 | 12,206 | 2,275 | 70.3 | 8,581 | 70.3 | 8,581 | 70.3 | 0 | -0.004 | 0 | 0 | '23/12/18 | 37.89 | +0.17 | +0.45 | 3,717 | 14,060 | 2,628 | 70.7 | 9,938 | 70.7 | 9,938 | 70.7 | -0.48 | -1.815 | 0 | 0 | '23/12/15 | 37.72 | +0.34 | +0.91 | 4,295 | 16,207 | 2,664 | 62 | 10,055 | 62 | 10,055 | 62 | +0.21 | +0.773 | 0 | 0 | '23/12/14 | 37.38 | +0.55 | +1.49 | 3,693 | 13,814 | 2,649 | 71.7 | 9,912 | 71.7 | 9,911 | 71.7 | -0.1 | -0.389 | 0 | 0 | '23/12/13 | 36.83 | +0.24 | +0.66 | 3,860 | 14,215 | 2,740 | 71 | 10,089 | 71 | 10,089 | 71 | +0.06 | +0.237 | 0 | 0 | '23/12/12 | 36.59 | +0.01 | +0.03 | 3,693 | 13,485 | 2,657 | 72 | 9,702 | 71.9 | 9,702 | 71.9 | -0.06 | -0.226 | 0 | 0 | '23/12/11 | 36.58 | +0.02 | +0.05 | 3,647 | 13,341 | 2,455 | 67.3 | 8,982 | 67.3 | 8,982 | 67.3 | -0.54 | -2.196 | 0 | 0 | '23/12/08 | 36.56 | -0.15 | -0.41 | 3,268 | 11,951 | 2,270 | 69.5 | 8,301 | 69.5 | 8,301 | 69.5 | -0.04 | -0.167 | 0 | 0 | '23/12/07 | 36.71 | +0.19 | +0.52 | 3,772 | 13,904 | 2,309 | 61.2 | 8,510 | 61.2 | 8,510 | 61.2 | -0.06 | -0.26 | 0 | 0 | '23/12/06 | 36.52 | +0.33 | +0.91 | 3,193 | 11,672 | 2,275 | 71.3 | 8,317 | 71.3 | 8,317 | 71.3 | 0 | -0.009 | 0 | 0 | '23/12/05 | 36.19 | +0.16 | +0.44 | 3,541 | 12,809 | 2,306 | 65.1 | 8,340 | 65.1 | 8,339 | 65.1 | -0.94 | -4.089 | 0 | 0 | '23/12/04 | 36.03 | +0.35 | +0.98 | 3,064 | 11,040 | 2,265 | 73.9 | 8,160 | 73.9 | 8,160 | 73.9 | 0 | +0.009 | 0 | 0 | '23/12/01 | 35.68 | +0.07 | +0.2 | 3,230 | 11,511 | 2,281 | 70.6 | 8,127 | 70.6 | 8,127 | 70.6 | -0.12 | -0.509 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/30 | 35.61 | +0.23 | +0.65 | 3,535 | 12,617 | 2,423 | 68.5 | 8,650 | 68.6 | 8,651 | 68.6 | +1.1 | +4.544 | 0 | 0 | '23/11/29 | 35.38 | +0.06 | +0.17 | 3,188 | 11,295 | 2,256 | 70.8 | 7,992 | 70.8 | 7,992 | 70.8 | +0.01 | +0.04 | 0 | 0 | '23/11/28 | 35.32 | +0.23 | +0.66 | 3,148 | 11,123 | 2,275 | 72.3 | 8,040 | 72.3 | 8,040 | 72.3 | 0 | 0 | 0 | 0 | '23/11/27 | 35.09 | -0.16 | -0.45 | 3,947 | 13,853 | 2,358 | 59.7 | 8,275 | 59.7 | 8,276 | 59.7 | +0.77 | +3.27 | 0 | 0 | '23/11/24 | 35.25 | -0.17 | -0.48 | 3,414 | 12,047 | 2,301 | 67.4 | 8,119 | 67.4 | 8,119 | 67.4 | +0.24 | +1.039 | 0 | 0 | '23/11/23 | 35.42 | +0.38 | +1.08 | 4,574 | 16,215 | 2,511 | 54.9 | 8,905 | 54.9 | 8,906 | 54.9 | +1.65 | +6.575 | 0 | 0 | '23/11/22 | 35.04 | -0.03 | -0.09 | 3,344 | 11,712 | 2,328 | 69.6 | 8,151 | 69.6 | 8,152 | 69.6 | +0.26 | +1.134 | 0 | 0 | '23/11/21 | 35.07 | +0.08 | +0.23 | 4,330 | 15,186 | 2,367 | 54.7 | 8,304 | 54.7 | 8,305 | 54.7 | +0.01 | +0.034 | 0 | 0 | '23/11/20 | 34.99 | -0.14 | -0.4 | 3,698 | 12,962 | 2,357 | 63.7 | 8,268 | 63.8 | 8,267 | 63.8 | -0.68 | -2.898 | 0 | 0 | '23/11/17 | 35.13 | +0.09 | +0.26 | 3,803 | 13,381 | 2,359 | 62 | 8,304 | 62.1 | 8,304 | 62.1 | -0.04 | -0.182 | 0 | 0 | '23/11/16 | 35.04 | -0.24 | -0.68 | 3,391 | 11,892 | 2,457 | 72.5 | 8,618 | 72.5 | 8,618 | 72.5 | +0.27 | +1.103 | 0 | 0 | '23/11/15 | 35.28 | +0.41 | +1.18 | 3,546 | 12,530 | 2,448 | 69 | 8,650 | 69 | 8,650 | 69 | -0.48 | -1.965 | 0 | 0 | '23/11/14 | 34.87 | +0.16 | +0.46 | 3,232 | 11,254 | 2,277 | 70.5 | 7,923 | 70.4 | 7,923 | 70.4 | 0 | -0.009 | 0 | 0 | '23/11/13 | 34.71 | +0.01 | +0.03 | 3,333 | 11,564 | 2,282 | 68.5 | 7,919 | 68.5 | 7,919 | 68.5 | -0.09 | -0.394 | 0 | 0 | '23/11/10 | 34.7 | -0.37 | -1.06 | 3,387 | 11,748 | 2,296 | 67.8 | 7,965 | 67.8 | 7,965 | 67.8 | -0.19 | -0.836 | 0 | 0 | '23/11/09 | 35.07 | +0.32 | +0.92 | 3,376 | 11,844 | 2,295 | 68 | 8,051 | 68 | 8,051 | 68 | -0.05 | -0.209 | 0 | 0 | '23/11/08 | 34.75 | +0.42 | +1.22 | 4,155 | 14,433 | 2,556 | 61.5 | 8,880 | 61.5 | 8,881 | 61.5 | +0.6 | +2.34 | 0 | 0 | '23/11/07 | 34.33 | -0.07 | -0.2 | 3,273 | 11,240 | 2,275 | 69.5 | 7,815 | 69.5 | 7,815 | 69.5 | +0.02 | +0.105 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/06 | 34.4 | -0.02 | -0.06 | 3,761 | 12,950 | 2,551 | 67.8 | 8,784 | 67.8 | 8,784 | 67.8 | -0.2 | -0.792 | 0 | 0 | '23/11/03 | 34.42 | +0.39 | +1.15 | 3,411 | 11,746 | 2,330 | 68.3 | 8,024 | 68.3 | 8,024 | 68.3 | +0.09 | +0.399 | 0 | 0 | '23/11/02 | 34.03 | +0.68 | +2.04 | 3,770 | 12,832 | 2,401 | 63.7 | 8,173 | 63.7 | 8,173 | 63.7 | +0.22 | +0.933 | 0 | 0 | '23/11/01 | 33.35 | -0.07 | -0.21 | 3,441 | 11,474 | 2,327 | 67.6 | 7,757 | 67.6 | 7,756 | 67.6 | -1.12 | -4.813 | 0 | 0 | '23/10/31 | 33.42 | -0.01 | -0.03 | 3,691 | 12,322 | 2,501 | 67.8 | 8,346 | 67.7 | 8,345 | 67.7 | -1.14 | -4.578 | 0 | 0 | '23/10/30 | 33.43 | -0.15 | -0.45 | 3,241 | 10,838 | 2,306 | 71.2 | 7,712 | 71.2 | 7,712 | 71.2 | +0.01 | +0.039 | 0 | 0 | '23/10/27 | 33.58 | +0.37 | +1.11 | 3,392 | 11,392 | 2,351 | 69.3 | 7,894 | 69.3 | 7,894 | 69.3 | +0.02 | +0.068 | 0 | 0 | '23/10/26 | 33.21 | -0.4 | -1.19 | 3,440 | 11,424 | 2,305 | 67 | 7,653 | 67 | 7,653 | 67 | +0.09 | +0.373 | 0 | 0 | '23/10/25 | 33.61 | +0.22 | +0.66 | 3,425 | 11,517 | 2,325 | 67.9 | 7,821 | 67.9 | 7,820 | 67.9 | -0.5 | -2.129 | 0 | 0 | '23/10/24 | 33.39 | +0.5 | +1.52 | 3,366 | 11,224 | 2,275 | 67.6 | 7,583 | 67.6 | 7,583 | 67.6 | -0.32 | -1.402 | 0 | 0 | '23/10/23 | 32.89 | -0.18 | -0.54 | 3,531 | 11,613 | 2,325 | 65.8 | 7,649 | 65.9 | 7,649 | 65.9 | -0.21 | -0.916 | 0 | 0 | '23/10/20 | 33.07 | -0.18 | -0.54 | 370.4 | 1,224 | 41 | 11.1 | 135.3 | 11.1 | 135.6 | 11.1 | +0.25 | +61.71 | 0 | 0 | '23/10/19 | 33.25 | -0.46 | -1.36 | 449.9 | 1,498 | 26 | 5.78 | 86.47 | 5.77 | 86.47 | 5.77 | 0 | +0.385 | 0 | 0 | '23/10/18 | 34.11 | -0.17 | -0.5 | 916.9 | 3,128 | 223 | 24.3 | 760.6 | 24.3 | 760.6 | 24.3 | -0.05 | -2.197 | 0 | 0 | '23/10/17 | 34.28 | -0.37 | -1.07 | 501 | 1,721 | 60 | 12 | 206.2 | 12 | 205.8 | 12 | -0.43 | -71.17 | 0 | 0 | '23/10/16 | 34.65 | +0.17 | +0.49 | 172.7 | 597.9 | 26 | 15.1 | 90.04 | 15.1 | 90.04 | 15.1 | 0 | +1.923 | 0 | 0 | '23/10/13 | 34.48 | -0.41 | -1.18 | 261.7 | 902.3 | 50 | 19.1 | 172.3 | 19.1 | 172.3 | 19.1 | 0 | +0.4 | 0 | 0 | '23/10/12 | 34.89 | +0.42 | +1.22 | 452.7 | 1,580 | 171 | 37.8 | 597 | 37.8 | 596.8 | 37.8 | -0.12 | -7.135 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/11 | 34.47 | +0.33 | +0.97 | 1,048 | 3,616 | 208 | 19.8 | 718.2 | 19.9 | 717.8 | 19.8 | -0.4 | -19.47 | 0 | 0 | '23/10/06 | 34.14 | -0.19 | -0.55 | 255.8 | 873.7 | 50 | 19.5 | 170.8 | 19.6 | 170.8 | 19.5 | -0.08 | -15.2 | 0 | 0 | '23/10/05 | 34.33 | +0.36 | +1.06 | 252.8 | 868.8 | 52 | 20.6 | 178.6 | 20.6 | 178.6 | 20.6 | 0 | -0.385 | 0 | 0 | '23/10/04 | 33.97 | -0.65 | -1.88 | 331.5 | 1,125 | 54 | 16.3 | 183.3 | 16.3 | 183.2 | 16.3 | -0.09 | -16.11 | 0 | 0 | '23/10/03 | 34.62 | -0.21 | -0.6 | 300.5 | 1,040 | 54 | 18 | 187 | 18 | 186.9 | 18 | -0.1 | -18.52 | 0 | 0 | '23/10/02 | 34.83 | -0.26 | -0.74 | 2,267 | 7,900 | 899 | 39.7 | 3,133 | 39.7 | 3,133 | 39.7 | +0.15 | +1.713 | 0 | 0 | '23/09/28 | 35.09 | -0.25 | -0.71 | 3,225 | 11,312 | 1,533 | 47.5 | 5,377 | 47.5 | 5,377 | 47.5 | +0.08 | +0.528 | 0 | 0 | '23/09/27 | 35.34 | -0.03 | -0.08 | 3,346 | 11,837 | 1,625 | 48.6 | 5,749 | 48.6 | 5,749 | 48.6 | -0.12 | -0.726 | 0 | 0 | '23/09/26 | 35.37 | -0.32 | -0.9 | 3,329 | 11,762 | 1,543 | 46.4 | 5,452 | 46.4 | 5,452 | 46.4 | +0.54 | +3.474 | 0 | 0 | '23/09/25 | 35.69 | +0.19 | +0.54 | 3,091 | 11,036 | 1,537 | 49.7 | 5,489 | 49.7 | 5,489 | 49.7 | -0.03 | -0.182 | 0 | 0 | '23/09/22 | 35.5 | -0.41 | -1.14 | 3,499 | 12,412 | 1,645 | 47 | 5,834 | 47 | 5,834 | 47 | +0.04 | +0.267 | 0 | 0 | '23/09/21 | 35.91 | -0.03 | -0.08 | 3,140 | 11,262 | 1,529 | 48.7 | 5,483 | 48.7 | 5,483 | 48.7 | 0 | 0 | 0 | 0 | '23/09/20 | 35.94 | -0.14 | -0.39 | 3,497 | 12,559 | 1,638 | 46.8 | 5,883 | 46.8 | 5,883 | 46.8 | -0.18 | -1.105 | 0 | 0 | '23/09/19 | 36.08 | +0.26 | +0.73 | 3,078 | 11,097 | 1,525 | 49.6 | 5,499 | 49.6 | 5,499 | 49.6 | -0.09 | -0.564 | 0 | 0 | '23/09/18 | 35.82 | -0.19 | -0.53 | 3,231 | 11,568 | 1,582 | 49 | 5,664 | 49 | 5,664 | 49 | -0.1 | -0.664 | 0 | 0 | '23/09/15 | 36.01 | -0.05 | -0.14 | 3,327 | 11,974 | 1,640 | 49.3 | 5,902 | 49.3 | 5,902 | 49.3 | +0.2 | +1.22 | 0 | 0 | '23/09/14 | 36.06 | +0.06 | +0.17 | 3,096 | 11,171 | 1,527 | 49.3 | 5,510 | 49.3 | 5,510 | 49.3 | -0.01 | -0.059 | 0 | 0 | '23/09/13 | 36 | -0.04 | -0.11 | 3,109 | 11,201 | 1,536 | 49.4 | 5,533 | 49.4 | 5,533 | 49.4 | -0.01 | -0.085 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/12 | 36.04 | -0.03 | -0.08 | 3,279 | 11,807 | 1,572 | 47.9 | 5,661 | 47.9 | 5,660 | 47.9 | -0.2 | -1.272 | 0 | 0 | '23/09/11 | 36.07 | -0.16 | -0.44 | 3,166 | 11,429 | 1,526 | 48.2 | 5,508 | 48.2 | 5,508 | 48.2 | -0.06 | -0.393 | 0 | 0 | '23/09/08 | 36.23 | +0.3 | +0.83 | 3,588 | 12,996 | 1,596 | 44.5 | 5,780 | 44.5 | 5,780 | 44.5 | -0.2 | -1.284 | 0 | 0 | '23/09/07 | 35.93 | -0.02 | -0.06 | 3,185 | 11,449 | 1,526 | 47.9 | 5,486 | 47.9 | 5,486 | 47.9 | -0.01 | -0.072 | 0 | 0 | '23/09/06 | 35.95 | -0.16 | -0.44 | 3,707 | 13,313 | 1,888 | 50.9 | 6,780 | 50.9 | 6,780 | 50.9 | -0.05 | -0.281 | 0 | 0 | '23/09/05 | 36.11 | -0.05 | -0.14 | 2,586 | 9,340 | 1,276 | 49.3 | 4,608 | 49.3 | 4,608 | 49.3 | -0.05 | -0.361 | 0 | 0 | '23/09/04 | 36.16 | -0.34 | -0.93 | 3,265 | 11,802 | 1,555 | 47.6 | 5,622 | 47.6 | 5,622 | 47.6 | 0 | -0.013 | 0 | 0 | '23/09/01 | 36.5 | +0.01 | +0.03 | 3,247 | 11,850 | 1,555 | 47.9 | 5,675 | 47.9 | 5,675 | 47.9 | +0.07 | +0.437 | 0 | 0 | '23/08/31 | 36.49 | +0.06 | +0.16 | 3,164 | 11,542 | 1,540 | 48.7 | 5,618 | 48.7 | 5,618 | 48.7 | +0.08 | +0.545 | 0 | 0 | '23/08/30 | 36.43 | +0.26 | +0.72 | 3,237 | 11,794 | 1,529 | 47.2 | 5,571 | 47.2 | 5,571 | 47.2 | +0.01 | +0.052 | 0 | 0 | '23/08/29 | 36.17 | +0.17 | +0.47 | 3,361 | 12,158 | 1,611 | 47.9 | 5,827 | 47.9 | 5,827 | 47.9 | -0.18 | -1.117 | 0 | 0 | '23/08/28 | 36 | +0.1 | +0.28 | 3,133 | 11,265 | 1,537 | 49.1 | 5,527 | 49.1 | 5,527 | 49.1 | +0.48 | +3.097 | 0 | 0 | '23/08/25 | 35.9 | +0.01 | +0.03 | 55.35 | 198.7 | 25 | 45.2 | 89.75 | 45.2 | 89.75 | 45.2 | 0 | 0 | 0 | 0 | '23/08/24 | 35.89 | +0.35 | +0.98 | 499 | 1,793 | 81 | 16.2 | 290.9 | 16.2 | 291.1 | 16.2 | +0.2 | +25.06 | 0 | 0 | '23/08/23 | 35.54 | +0.26 | +0.74 | 620 | 2,203 | 50 | 8.06 | 177.7 | 8.06 | 177.7 | 8.06 | 0 | -1 | 0 | 0 | '23/08/22 | 35.28 | -0.13 | -0.37 | 358.2 | 1,265 | 50 | 14 | 176.6 | 14 | 176.6 | 14 | 0 | 0 | 0 | 0 | '23/08/21 | 35.41 | -0.05 | -0.14 | 134.1 | 475.2 | 50 | 37.3 | 177.2 | 37.3 | 177.2 | 37.3 | +0.05 | +9.2 | 0 | 0 | '23/08/18 | 35.46 | -0.99 | -2.72 | 337 | 1,197 | 69 | 20.5 | 245 | 20.5 | 245.5 | 20.5 | +0.48 | +68.84 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/17 | 36.45 | +0.46 | +1.28 | 457.7 | 1,644 | 12 | 2.62 | 43.21 | 2.63 | 43.02 | 2.62 | -0.19 | -159.2 | 0 | 0 | '23/08/16 | 35.99 | -0.17 | -0.47 | 129.4 | 466.1 | 50 | 38.6 | 180 | 38.6 | 180 | 38.6 | 0 | 0 | 0 | 0 | '23/08/15 | 36.16 | 0 | 0 | 343.1 | 1,241 | 68 | 19.8 | 245.9 | 19.8 | 246 | 19.8 | +0.04 | +5.735 | 0 | 0 | '23/08/14 | 36.16 | -0.02 | -0.06 | 105.3 | 380.6 | 50 | 47.5 | 180.8 | 47.5 | 180.8 | 47.5 | 0 | 0 | 0 | 0 | '23/08/11 | 36.18 | -0.25 | -0.69 | 760.9 | 2,753 | 140 | 18.4 | 506.4 | 18.4 | 506.6 | 18.4 | +0.16 | +11.43 | 0 | 0 | '23/08/10 | 36.43 | -0.17 | -0.46 | 149.5 | 546 | 50 | 33.5 | 182.6 | 33.5 | 182.6 | 33.5 | 0 | 0 | 0 | 0 | '23/08/09 | 36.6 | +0.1 | +0.27 | 104.3 | 381.7 | 50 | 47.9 | 183 | 47.9 | 183 | 47.9 | 0 | 0 | 0 | 0 | '23/08/08 | 36.5 | +0.26 | +0.72 | 427.7 | 1,554 | 53 | 12.4 | 193.1 | 12.4 | 192.6 | 12.4 | -0.43 | -80.94 | 0 | 0 | '23/08/07 | 36.24 | +0.37 | +1.03 | 145.6 | 527 | 50 | 34.3 | 181 | 34.3 | 181 | 34.3 | 0 | 0 | 0 | 0 | '23/08/04 | 35.87 | -0.64 | -1.75 | 726.5 | 2,616 | 164 | 22.6 | 590.1 | 22.6 | 590.2 | 22.6 | +0.12 | +7.256 | 0 | 0 | '23/08/02 | 36.51 | -0.35 | -0.95 | 171.5 | 626.4 | 54 | 31.5 | 197.2 | 31.5 | 197.3 | 31.5 | +0.09 | +15.93 | 0 | 0 | '23/08/01 | 36.86 | +0.29 | +0.79 | 210.4 | 774.6 | 65 | 30.9 | 239.4 | 30.9 | 239.3 | 30.9 | -0.08 | -11.54 | 0 | 0 | '23/07/31 | 36.57 | +0.19 | +0.52 | 106.3 | 389 | 51 | 48 | 186.6 | 48 | 186.6 | 48 | 0 | +0.98 | 0 | 0 | '23/07/28 | 36.38 | -0.25 | -0.68 | 268.6 | 977.1 | 60 | 22.3 | 218.1 | 22.3 | 218.1 | 22.3 | -0.01 | -1.667 | 0 | 0 | '23/07/27 | 36.63 | -0.01 | -0.03 | 444.8 | 1,628 | 50 | 11.2 | 183.2 | 11.3 | 183.2 | 11.3 | 0 | 0 | 0 | 0 | '23/07/26 | 36.64 | -0.12 | -0.33 | 135 | 495 | 50 | 37 | 183.3 | 37 | 183.3 | 37 | 0 | 0 | 0 | 0 | '23/07/25 | 36.76 | -0.02 | -0.05 | 144.7 | 531.9 | 50 | 34.6 | 183.8 | 34.6 | 183.8 | 34.6 | 0 | 0 | 0 | 0 | '23/07/24 | 36.78 | +0.25 | +0.68 | 129.4 | 475.8 | 50 | 38.6 | 183.8 | 38.6 | 183.8 | 38.6 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/21 | 36.53 | -0.17 | -0.46 | 108.4 | 396.4 | 50 | 46.1 | 182.8 | 46.1 | 182.8 | 46.1 | 0 | 0 | 0 | 0 | '23/07/20 | 36.7 | +0.16 | +0.44 | 105.5 | 387 | 50 | 47.4 | 183.5 | 47.4 | 183.5 | 47.4 | 0 | 0 | 0 | 0 | '23/07/19 | 36.54 | +0.27 | +0.74 | 109 | 398.5 | 50 | 45.9 | 182.8 | 45.9 | 182.8 | 45.9 | 0 | 0 | 0 | 0 | '23/07/18 | 36.27 | +0.01 | +0.03 | 116.8 | 423.3 | 52 | 44.5 | 188.5 | 44.5 | 188.5 | 44.5 | 0 | +0.769 | 0 | 0 | '23/07/17 | 36.66 | +0.04 | +0.11 | 181.5 | 664.7 | 50 | 27.5 | 183.1 | 27.5 | 183.1 | 27.5 | 0 | 0 | 0 | 0 | '23/07/14 | 36.62 | -0.01 | -0.03 | 173.3 | 635.5 | 51 | 29.4 | 186.9 | 29.4 | 186.9 | 29.4 | -0.01 | -1.569 | 0 | 0 | '23/07/13 | 36.63 | +0.18 | +0.49 | 105.3 | 386.3 | 50 | 47.5 | 183.4 | 47.5 | 183.4 | 47.5 | 0 | 0 | 0 | 0 | '23/07/12 | 36.45 | +0.04 | +0.11 | 132.3 | 483.2 | 50 | 37.8 | 182.6 | 37.8 | 182.6 | 37.8 | 0 | 0 | 0 | 0 | '23/07/11 | 36.41 | +0.32 | +0.89 | 114.1 | 415.6 | 51 | 44.7 | 185.7 | 44.7 | 185.7 | 44.7 | 0 | +0.196 | 0 | 0 | '23/07/10 | 36.09 | -0.13 | -0.36 | 139.4 | 503 | 51 | 36.6 | 184.1 | 36.6 | 184.1 | 36.6 | 0 | -0.196 | 0 | 0 | '23/07/07 | 36.22 | -0.3 | -0.82 | 602.4 | 2,180 | 120 | 19.9 | 433.9 | 19.9 | 434.3 | 19.9 | +0.43 | +35.5 | 0 | 0 | '23/07/06 | 36.52 | -0.27 | -0.73 | 146.2 | 534.1 | 50 | 34.2 | 182.7 | 34.2 | 182.7 | 34.2 | 0 | 0 | 0 | 0 | '23/07/05 | 36.79 | -0.07 | -0.19 | 129.4 | 476.7 | 50 | 38.6 | 184.2 | 38.7 | 184.2 | 38.7 | 0 | 0 | 0 | 0 | '23/07/04 | 36.86 | +0.03 | +0.08 | 109.6 | 404.3 | 50 | 45.6 | 184.4 | 45.6 | 184.4 | 45.6 | 0 | 0 | 0 | 0 | '23/07/03 | 36.83 | +0.27 | +0.74 | 115.5 | 425.3 | 50 | 43.3 | 184.1 | 43.3 | 184.1 | 43.3 | 0 | 0 | 0 | 0 | '23/06/30 | 36.56 | -0.23 | -0.63 | 110.6 | 404 | 50 | 45.2 | 182.7 | 45.2 | 182.7 | 45.2 | 0 | 0 | 0 | 0 | '23/06/29 | 36.79 | +0.18 | +0.49 | 120.2 | 442.3 | 52 | 43.3 | 191.4 | 43.3 | 191.4 | 43.3 | 0 | +0.192 | 0 | 0 | '23/06/28 | 36.61 | -0.05 | -0.14 | 215.4 | 787.3 | 50 | 23.2 | 182.9 | 23.2 | 182.9 | 23.2 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/27 | 36.66 | -0.08 | -0.22 | 111.5 | 408.9 | 51 | 45.7 | 187 | 45.7 | 187 | 45.7 | 0 | +0.784 | 0 | 0 | '23/06/26 | 36.74 | +0.11 | +0.3 | 121.8 | 447.1 | 50 | 41.1 | 183.6 | 41.1 | 183.6 | 41.1 | 0 | 0 | 0 | 0 | '23/06/21 | 36.63 | +0.35 | +0.96 | 134.2 | 492.4 | 51 | 38 | 187.1 | 38 | 187.2 | 38 | +0.01 | +2.745 | 0 | 0 | '23/06/20 | 36.28 | 0 | 0 | 146.9 | 532.6 | 50 | 34 | 181.2 | 34 | 181.2 | 34 | 0 | 0 | 0 | 0 | '23/06/19 | 36.28 | +0.09 | +0.25 | 208.1 | 754.7 | 50 | 24 | 181.4 | 24 | 181.4 | 24 | 0 | 0 | 0 | 0 | '23/06/16 | 36.19 | +0.31 | +0.86 | 143.2 | 518.1 | 50 | 34.9 | 180.9 | 34.9 | 180.9 | 34.9 | 0 | 0 | 0 | 0 | '23/06/15 | 35.88 | +0.04 | +0.11 | 112 | 402.2 | 26 | 23.2 | 93.34 | 23.2 | 93.34 | 23.2 | +0.01 | +2.308 | 0 | 0 | '23/06/14 | 35.84 | -0.2 | -0.55 | 127.3 | 456.2 | 50 | 39.3 | 179.2 | 39.3 | 179.2 | 39.3 | 0 | 0 | 0 | 0 | '23/06/13 | 36.04 | +0.11 | +0.31 | 60.48 | 217.8 | 25 | 41.3 | 90.05 | 41.3 | 90.05 | 41.3 | 0 | 0 | 0 | 0 | '23/06/12 | 35.93 | +0.03 | +0.08 | 373.5 | 1,342 | 56 | 15 | 201.2 | 15 | 201.2 | 15 | -0.01 | -1.25 | 0 | 0 | '23/06/09 | 35.9 | +0.24 | +0.67 | 441.1 | 1,583 | 54 | 12.2 | 193.9 | 12.2 | 193.7 | 12.2 | -0.12 | -22.22 | 0 | 0 | '23/06/08 | 35.66 | -0.42 | -1.16 | 123.7 | 441.3 | 53 | 42.8 | 189 | 42.8 | 189 | 42.8 | -0.02 | -4.151 | 0 | 0 | '23/06/07 | 36.08 | +0.16 | +0.45 | 113.6 | 409.9 | 50 | 44 | 180.5 | 44 | 180.5 | 44 | 0 | 0 | 0 | 0 | '23/06/06 | 35.92 | +0.03 | +0.08 | 124 | 445.5 | 50 | 40.3 | 179.6 | 40.3 | 179.6 | 40.3 | 0 | 0 | 0 | 0 | '23/06/05 | 35.89 | -0.14 | -0.39 | 143.3 | 515.1 | 53 | 37 | 190.4 | 37 | 190.5 | 37 | +0.04 | +7.358 | 0 | 0 | '23/06/02 | 36.03 | +0.14 | +0.39 | 104.5 | 376.7 | 50 | 47.8 | 180.2 | 47.8 | 180.2 | 47.8 | 0 | 0 | 0 | 0 | '23/06/01 | 35.89 | +0.12 | +0.34 | 199.3 | 714.7 | 50 | 25.1 | 179.4 | 25.1 | 179.2 | 25.1 | -0.14 | -28 | 0 | 0 | '23/05/31 | 35.77 | +0.27 | +0.76 | 165 | 590.4 | 50 | 30.3 | 179 | 30.3 | 179 | 30.3 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/30 | 35.5 | +0.1 | +0.28 | 108.7 | 386.3 | 51 | 46.9 | 181.2 | 46.9 | 181.2 | 46.9 | 0 | 0 | 0 | 0 | '23/05/29 | 35.4 | +0.06 | +0.17 | 140.9 | 499 | 51 | 36.2 | 180.6 | 36.2 | 180.6 | 36.2 | +0.01 | +1.569 | 0 | 0 | '23/05/26 | 35.34 | -0.08 | -0.23 | 135 | 476.9 | 51 | 37.8 | 180.2 | 37.8 | 180.2 | 37.8 | +0.01 | +1.373 | 0 | 0 | '23/05/25 | 35.42 | -0.17 | -0.48 | 127.1 | 450.5 | 53 | 41.7 | 187.8 | 41.7 | 187.8 | 41.7 | 0 | +0.755 | 0 | 0 | '23/05/24 | 35.59 | +0.16 | +0.45 | 234.1 | 833.1 | 163 | 69.6 | 580.1 | 69.6 | 580.1 | 69.6 | -0.01 | -0.859 | 0 | 0 | '23/05/23 | 35.43 | -0.15 | -0.42 | 137.1 | 486.1 | 52 | 37.9 | 184.3 | 37.9 | 184.3 | 37.9 | 0 | -0.192 | 0 | 0 | '23/05/22 | 35.58 | -0.14 | -0.39 | 125.3 | 445.7 | 53 | 42.3 | 188.5 | 42.3 | 188.6 | 42.3 | +0.01 | +2.642 | 0 | 0 | '23/05/19 | 35.72 | -0.21 | -0.58 | 217.7 | 777.5 | 63 | 28.9 | 225 | 28.9 | 225 | 28.9 | +0.04 | +6.349 | 0 | 0 | '23/05/18 | 35.93 | -0.07 | -0.19 | 136.3 | 489.9 | 51 | 37.4 | 183.3 | 37.4 | 183.3 | 37.4 | 0 | -0.196 | 0 | 0 | '23/05/17 | 36 | -0.14 | -0.39 | 361.1 | 1,299 | 51 | 14.1 | 183.4 | 14.1 | 183.5 | 14.1 | 0 | +0.98 | 0 | 0 | '23/05/16 | 36.14 | -0.27 | -0.74 | 242.2 | 875.6 | 64 | 26.4 | 231.4 | 26.4 | 231.3 | 26.4 | -0.04 | -6.094 | 0 | 0 | '23/05/15 | 36.41 | -0.21 | -0.57 | 182.9 | 666.2 | 50 | 27.3 | 182.2 | 27.3 | 182.2 | 27.3 | 0 | 0 | 0 | 0 | '23/05/12 | 36.62 | +0.36 | +0.99 | 107 | 391.7 | 50 | 46.7 | 183 | 46.7 | 183 | 46.7 | 0 | 0 | 0 | 0 | '23/05/11 | 36.26 | +0.23 | +0.64 | 131.2 | 475.7 | 51 | 38.9 | 185 | 38.9 | 184.9 | 38.9 | -0.01 | -2.549 | 0 | 0 | '23/05/10 | 36.03 | -0.05 | -0.14 | 108.5 | 391.1 | 50 | 46.1 | 180.2 | 46.1 | 180.2 | 46.1 | 0 | 0 | 0 | 0 | '23/05/09 | 36.08 | -0.27 | -0.74 | 123.1 | 444 | 51 | 41.4 | 183.9 | 41.4 | 183.9 | 41.4 | +0.02 | +3.922 | 0 | 0 | '23/05/08 | 36.35 | -0.08 | -0.22 | 350.8 | 1,275 | 61 | 17.4 | 221.7 | 17.4 | 221.7 | 17.4 | -0.02 | -2.623 | 0 | 0 | '23/05/05 | 36.43 | -0.2 | -0.55 | 107.6 | 392.2 | 50 | 46.5 | 182.2 | 46.5 | 182.2 | 46.5 | +0.01 | +1.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/04 | 36.63 | +0.02 | +0.05 | 106.2 | 389.1 | 51 | 48 | 186.8 | 48 | 186.8 | 48 | 0 | -0.784 | 0 | 0 | '23/05/03 | 36.61 | +0.22 | +0.6 | 197.1 | 721.7 | 50 | 25.4 | 183.2 | 25.4 | 183.2 | 25.4 | 0 | 0 | 0 | 0 | '23/05/02 | 36.39 | -0.33 | -0.9 | 343.3 | 1,251 | 76 | 22.1 | 277 | 22.1 | 276.7 | 22.1 | -0.25 | -32.76 | 0 | 0 | '23/04/28 | 36.72 | -0.1 | -0.27 | 534.3 | 1,963 | 83 | 15.5 | 304.8 | 15.5 | 304.9 | 15.5 | +0.14 | +16.39 | 0 | 0 | '23/04/27 | 36.82 | -0.21 | -0.57 | 115.7 | 425.9 | 50 | 43.2 | 184.1 | 43.2 | 184.1 | 43.2 | 0 | 0 | 0 | 0 | '23/04/26 | 37.03 | +0.26 | +0.71 | 140.8 | 521.2 | 53 | 37.7 | 196.3 | 37.7 | 196.3 | 37.7 | +0.01 | +2.453 | 0 | 0 | '23/04/25 | 36.77 | +0.33 | +0.91 | 177.4 | 651.9 | 53 | 29.9 | 194.8 | 29.9 | 194.8 | 29.9 | 0 | +0.189 | 0 | 0 | '23/04/24 | 36.44 | -0.07 | -0.19 | 109.1 | 397.4 | 50 | 45.8 | 182.2 | 45.8 | 182.2 | 45.8 | 0 | 0 | 0 | 0 |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
|